SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 15:51:04 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662593801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04769000
6930.80000000
8,618.30
0.04768000
6373.70000000
14,992.00
0.04767000
1687.50000000
16,679.50
0.04766000
3153.00000000
19,832.50
0.04765000
1687.50000000
21,520.00
0.04764000
1687.50000000
23,207.50
0.04763000
10075.00000000
33,282.50
0.04762000
6634.90000000
39,917.40
0.04761000
36759.60000000
76,677.00
0.04760000
50832.90000000
127,509.90
0.04759000
35440.30000000
162,950.20
0.04758000
6840.50000000
169,790.70
0.04757000
54350.00000000
224,140.70
0.04756000
28928.90000000
253,069.60
0.04755000
99330.10000000
352,399.70
0.04754000
12278.10000000
364,677.80
0.04753000
60686.60000000
425,364.40
0.04752000
10089.00000000
435,453.40
0.04751000
43965.10000000
479,418.50
Asks (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04774000
2106.60000000
3,794.10
0.04775000
39934.10000000
43,728.20
0.04776000
10065.30000000
53,793.50
0.04777000
33440.30000000
87,233.80
0.04778000
4840.50000000
92,074.30
0.04779000
43377.70000000
135,452.00
0.04780000
33440.30000000
168,892.30
0.04782000
70449.00000000
239,341.30
0.04783000
1687.50000000
241,028.80
0.04784000
36792.90000000
277,821.70
0.04785000
18011.40000000
295,833.10
0.04786000
47043.90000000
342,877.00
0.04787000
5125.40000000
348,002.40
0.04788000
43885.90000000
391,888.30
0.04789000
10046.00000000
401,934.30
0.04790000
47031.20000000
448,965.50
0.04792000
45183.80000000
494,149.30
0.04793000
10050.40000000
504,199.70
0.04794000
67336.50000000
571,536.20
|
||||||
| 2026-06-10 15:51:04 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662593890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
10816.60000000
12,504.10
0.04767000
2487.50000000
14,991.60
0.04766000
3153.00000000
18,144.60
0.04764000
1687.50000000
19,832.10
0.04763000
43393.20000000
63,225.30
0.04762000
9054.20000000
72,279.50
0.04761000
36759.60000000
109,039.10
0.04760000
20413.40000000
129,452.50
0.04759000
35440.30000000
164,892.80
0.04758000
4840.50000000
169,733.30
0.04757000
52350.00000000
222,083.30
0.04756000
91428.90000000
313,512.20
0.04755000
36830.10000000
350,342.30
0.04754000
12278.10000000
362,620.40
0.04753000
60686.60000000
423,307.00
0.04752000
10089.00000000
433,396.00
0.04751000
43965.10000000
477,361.10
0.04750000
6905.70000000
484,266.80
0.04749000
60064.60000000
544,331.40
Asks (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04774000
4840.50000000
6,528.00
0.04775000
34696.90000000
41,224.90
0.04776000
10065.30000000
51,290.20
0.04777000
33440.30000000
84,730.50
0.04778000
4840.50000000
89,571.00
0.04779000
43377.70000000
132,948.70
0.04780000
33440.30000000
166,389.00
0.04782000
59990.20000000
226,379.20
0.04783000
1687.50000000
228,066.70
0.04784000
36792.90000000
264,859.60
0.04785000
18011.40000000
282,871.00
0.04786000
47043.90000000
329,914.90
0.04787000
5125.40000000
335,040.30
0.04788000
43885.90000000
378,926.20
0.04789000
10046.00000000
388,972.20
0.04790000
47031.20000000
436,003.40
0.04792000
55621.20000000
491,624.60
0.04793000
10050.40000000
501,675.00
0.04794000
4836.50000000
506,511.50
|
||||||
| 2026-06-10 15:51:02 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662593754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
8989.90000000
10,677.40
0.04766000
5782.60000000
16,460.00
0.04765000
1687.50000000
18,147.50
0.04764000
1687.50000000
19,835.00
0.04763000
10075.00000000
29,910.00
0.04762000
6634.90000000
36,544.90
0.04761000
3006.80000000
39,551.70
0.04760000
50832.90000000
90,384.60
0.04759000
35440.30000000
125,824.90
0.04758000
6840.50000000
132,665.40
0.04757000
43838.30000000
176,503.70
0.04756000
30928.90000000
207,432.60
0.04755000
38830.10000000
246,262.70
0.04754000
10428.30000000
256,691.00
0.04753000
60686.60000000
317,377.60
0.04752000
10089.00000000
327,466.60
0.04751000
43965.10000000
371,431.70
0.04750000
17432.50000000
388,864.20
0.04749000
61916.30000000
450,780.50
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
10068.80000000
11,756.30
0.04774000
11754.80000000
23,511.10
0.04775000
33440.30000000
56,951.40
0.04776000
13587.90000000
70,539.30
0.04777000
33440.30000000
103,979.60
0.04778000
4840.50000000
108,820.10
0.04779000
43377.70000000
152,197.80
0.04780000
33440.30000000
185,638.10
0.04782000
70449.00000000
256,087.10
0.04783000
1687.50000000
257,774.60
0.04784000
36792.90000000
294,567.50
0.04785000
18011.40000000
312,578.90
0.04786000
47043.90000000
359,622.80
0.04787000
5125.40000000
364,748.20
0.04788000
43885.90000000
408,634.10
0.04789000
10046.00000000
418,680.10
0.04790000
47031.20000000
465,711.30
0.04792000
89070.80000000
554,782.10
0.04793000
10050.40000000
564,832.50
|
||||||
| 2026-06-10 15:51:01 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662593648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
2945.20000000
4,632.70
0.04763000
18198.00000000
22,830.70
0.04762000
6634.90000000
29,465.60
0.04761000
1687.50000000
31,153.10
0.04760000
18413.40000000
49,566.50
0.04759000
4107.40000000
53,673.90
0.04758000
6840.50000000
60,514.40
0.04757000
73838.30000000
134,352.70
0.04756000
20413.40000000
154,766.10
0.04755000
38830.10000000
193,596.20
0.04754000
10428.30000000
204,024.50
0.04753000
60686.60000000
264,711.10
0.04752000
10089.00000000
274,800.10
0.04751000
106465.10000000
381,265.20
0.04750000
17432.50000000
398,697.70
0.04749000
61916.30000000
460,614.00
0.04748000
33440.30000000
494,054.30
0.04747000
24018.90000000
518,073.20
0.04746000
19075.70000000
537,148.90
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
15321.90000000
17,009.40
0.04771000
2945.20000000
19,954.60
0.04772000
33440.30000000
53,394.90
0.04773000
10068.80000000
63,463.70
0.04774000
4840.50000000
68,304.20
0.04775000
63440.30000000
131,744.50
0.04776000
13587.90000000
145,332.40
0.04777000
33440.30000000
178,772.70
0.04778000
15309.50000000
194,082.20
0.04779000
13377.70000000
207,459.90
0.04780000
43905.20000000
251,365.10
0.04782000
70449.00000000
321,814.10
0.04783000
1687.50000000
323,501.60
0.04784000
36792.90000000
360,294.50
0.04785000
18011.40000000
378,305.90
0.04786000
47043.90000000
425,349.80
0.04787000
5125.40000000
430,475.20
0.04788000
33440.30000000
463,915.50
0.04789000
53933.00000000
517,848.50
|
||||||
| 2026-06-10 15:51:00 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662593563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
6937.50000000
8,625.00
0.04762000
25203.60000000
33,828.60
0.04761000
1687.50000000
35,516.10
0.04760000
18413.40000000
53,929.50
0.04759000
4107.40000000
58,036.90
0.04758000
6840.50000000
64,877.40
0.04757000
12085.50000000
76,962.90
0.04756000
70800.20000000
147,763.10
0.04755000
38830.10000000
186,593.20
0.04754000
40428.30000000
227,021.50
0.04753000
50166.20000000
277,187.70
0.04752000
10089.00000000
287,276.70
0.04751000
43965.10000000
331,241.80
0.04750000
17432.50000000
348,674.30
0.04749000
124416.30000000
473,090.60
0.04748000
33440.30000000
506,530.90
0.04747000
24018.90000000
530,549.80
0.04746000
19075.70000000
549,625.50
0.04745000
31752.80000000
581,378.30
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
2107.10000000
3,794.60
0.04769000
8189.50000000
11,984.10
0.04770000
44984.30000000
56,968.40
0.04771000
5077.30000000
62,045.70
0.04772000
33440.30000000
95,486.00
0.04773000
40068.80000000
135,554.80
0.04774000
4840.50000000
140,395.30
0.04775000
33440.30000000
173,835.60
0.04776000
24061.60000000
197,897.20
0.04777000
33440.30000000
231,337.50
0.04778000
15309.50000000
246,647.00
0.04779000
13377.70000000
260,024.70
0.04780000
43905.20000000
303,929.90
0.04782000
70449.00000000
374,378.90
0.04783000
1687.50000000
376,066.40
0.04784000
36792.90000000
412,859.30
0.04785000
18011.40000000
430,870.70
0.04786000
36593.30000000
467,464.00
0.04787000
5125.40000000
472,589.40
|
||||||
| 2026-06-10 15:50:59 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662593530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
8403.40000000
10,090.90
0.04761000
5578.70000000
15,669.60
0.04760000
19213.40000000
34,883.00
0.04759000
3687.50000000
38,570.50
0.04758000
7260.50000000
45,831.00
0.04757000
12085.50000000
57,916.50
0.04756000
70800.20000000
128,716.70
0.04755000
38830.10000000
167,546.80
0.04754000
40428.30000000
207,975.10
0.04753000
50166.20000000
258,141.30
0.04752000
10089.00000000
268,230.30
0.04751000
43965.10000000
312,195.40
0.04750000
17432.50000000
329,627.90
0.04749000
61916.30000000
391,544.20
0.04748000
95940.30000000
487,484.50
0.04747000
24018.90000000
511,503.40
0.04746000
19075.70000000
530,579.10
0.04745000
31752.80000000
562,331.90
0.04744000
12228.70000000
574,560.60
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
10082.00000000
11,769.50
0.04768000
8610.30000000
20,379.80
0.04770000
44984.30000000
65,364.10
0.04771000
5077.30000000
70,441.40
0.04772000
33440.30000000
103,881.70
0.04773000
40068.80000000
143,950.50
0.04774000
4840.50000000
148,791.00
0.04775000
33440.30000000
182,231.30
0.04776000
24061.60000000
206,292.90
0.04777000
33440.30000000
239,733.20
0.04778000
15309.50000000
255,042.70
0.04779000
13377.70000000
268,420.40
0.04780000
43905.20000000
312,325.60
0.04782000
87174.90000000
399,500.50
0.04783000
1687.50000000
401,188.00
0.04784000
36792.90000000
437,980.90
0.04785000
18011.40000000
455,992.30
0.04786000
36593.30000000
492,585.60
0.04787000
5125.40000000
497,711.00
|
||||||
| 2026-06-10 15:50:58 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662593519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
8403.40000000
10,090.90
0.04761000
5578.70000000
15,669.60
0.04760000
1687.50000000
17,357.10
0.04759000
3687.50000000
21,044.60
0.04758000
7260.50000000
28,305.10
0.04757000
34952.80000000
63,257.90
0.04756000
20413.40000000
83,671.30
0.04755000
38830.10000000
122,501.40
0.04754000
40428.30000000
162,929.70
0.04753000
50166.20000000
213,095.90
0.04752000
10089.00000000
223,184.90
0.04751000
43965.10000000
267,150.00
0.04750000
17432.50000000
284,582.50
0.04749000
61916.30000000
346,498.80
0.04748000
95940.30000000
442,439.10
0.04747000
24018.90000000
466,458.00
0.04746000
19075.70000000
485,533.70
0.04745000
31752.80000000
517,286.50
0.04744000
12228.70000000
529,515.20
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
10082.00000000
11,769.50
0.04768000
8610.30000000
20,379.80
0.04770000
44984.30000000
65,364.10
0.04771000
5077.30000000
70,441.40
0.04772000
33440.30000000
103,881.70
0.04773000
40068.80000000
143,950.50
0.04774000
4840.50000000
148,791.00
0.04775000
33440.30000000
182,231.30
0.04776000
24061.60000000
206,292.90
0.04777000
33440.30000000
239,733.20
0.04778000
15309.50000000
255,042.70
0.04779000
13377.70000000
268,420.40
0.04780000
43905.20000000
312,325.60
0.04782000
70449.00000000
382,774.60
0.04783000
1687.50000000
384,462.10
0.04784000
36792.90000000
421,255.00
0.04785000
18011.40000000
439,266.40
0.04786000
36593.30000000
475,859.70
0.04787000
5125.40000000
480,985.10
|
||||||
| 2026-06-10 15:50:57 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662593514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
8403.40000000
10,090.90
0.04761000
6378.70000000
16,469.60
0.04760000
1687.50000000
18,157.10
0.04759000
3687.50000000
21,844.60
0.04758000
7260.50000000
29,105.10
0.04757000
34952.80000000
64,057.90
0.04756000
20413.40000000
84,471.30
0.04755000
38830.10000000
123,301.40
0.04754000
40428.30000000
163,729.70
0.04753000
50166.20000000
213,895.90
0.04752000
10089.00000000
223,984.90
0.04751000
43965.10000000
267,950.00
0.04750000
17432.50000000
285,382.50
0.04749000
61916.30000000
347,298.80
0.04748000
95940.30000000
443,239.10
0.04747000
24018.90000000
467,258.00
0.04746000
19075.70000000
486,333.70
0.04745000
31752.80000000
518,086.50
0.04744000
12228.70000000
530,315.20
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
10082.00000000
11,769.50
0.04768000
8610.30000000
20,379.80
0.04770000
44984.30000000
65,364.10
0.04771000
5077.30000000
70,441.40
0.04772000
33440.30000000
103,881.70
0.04773000
40068.80000000
143,950.50
0.04774000
4840.50000000
148,791.00
0.04775000
33440.30000000
182,231.30
0.04776000
24061.60000000
206,292.90
0.04777000
33440.30000000
239,733.20
0.04778000
15309.50000000
255,042.70
0.04779000
13377.70000000
268,420.40
0.04780000
43905.20000000
312,325.60
0.04782000
70449.00000000
382,774.60
0.04783000
1687.50000000
384,462.10
0.04784000
36792.90000000
421,255.00
0.04785000
18011.40000000
439,266.40
0.04786000
36593.30000000
475,859.70
0.04787000
5125.40000000
480,985.10
|
||||||
| 2026-06-10 15:50:56 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662593500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
8403.40000000
10,090.90
0.04761000
6378.70000000
16,469.60
0.04760000
1687.50000000
18,157.10
0.04759000
3687.50000000
21,844.60
0.04758000
7260.50000000
29,105.10
0.04757000
34952.80000000
64,057.90
0.04756000
20413.40000000
84,471.30
0.04755000
38830.10000000
123,301.40
0.04754000
40428.30000000
163,729.70
0.04753000
50166.20000000
213,895.90
0.04752000
10089.00000000
223,984.90
0.04751000
43965.10000000
267,950.00
0.04750000
17432.50000000
285,382.50
0.04749000
61916.30000000
347,298.80
0.04748000
95940.30000000
443,239.10
0.04747000
24018.90000000
467,258.00
0.04746000
19075.70000000
486,333.70
0.04745000
31752.80000000
518,086.50
0.04744000
12228.70000000
530,315.20
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
6933.30000000
8,620.80
0.04768000
3365.60000000
11,986.40
0.04770000
44984.30000000
56,970.70
0.04771000
5077.30000000
62,048.00
0.04772000
33440.30000000
95,488.30
0.04773000
40068.80000000
135,557.10
0.04774000
4840.50000000
140,397.60
0.04775000
33440.30000000
173,837.90
0.04776000
24061.60000000
197,899.50
0.04777000
33440.30000000
231,339.80
0.04778000
15309.50000000
246,649.30
0.04779000
13377.70000000
260,027.00
0.04780000
43905.20000000
303,932.20
0.04782000
70449.00000000
374,381.20
0.04783000
1687.50000000
376,068.70
0.04784000
36792.90000000
412,861.60
0.04785000
18011.40000000
430,873.00
0.04786000
36593.30000000
467,466.30
0.04787000
5125.40000000
472,591.70
|
||||||
| 2026-06-10 15:50:55 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662593495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
8403.40000000
10,090.90
0.04761000
6378.70000000
16,469.60
0.04760000
15565.40000000
32,035.00
0.04759000
3687.50000000
35,722.50
0.04758000
7260.50000000
42,983.00
0.04757000
34952.80000000
77,935.80
0.04756000
20413.40000000
98,349.20
0.04755000
38830.10000000
137,179.30
0.04754000
40428.30000000
177,607.60
0.04753000
50166.20000000
227,773.80
0.04752000
10089.00000000
237,862.80
0.04751000
43965.10000000
281,827.90
0.04750000
17432.50000000
299,260.40
0.04749000
61916.30000000
361,176.70
0.04748000
95940.30000000
457,117.00
0.04747000
24018.90000000
481,135.90
0.04746000
19075.70000000
500,211.60
0.04745000
31752.80000000
531,964.40
0.04744000
12228.70000000
544,193.10
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
8610.30000000
10,297.80
0.04770000
44984.30000000
55,282.10
0.04771000
5077.30000000
60,359.40
0.04772000
33440.30000000
93,799.70
0.04773000
40068.80000000
133,868.50
0.04774000
4840.50000000
138,709.00
0.04775000
33440.30000000
172,149.30
0.04776000
24061.60000000
196,210.90
0.04777000
33440.30000000
229,651.20
0.04778000
15309.50000000
244,960.70
0.04779000
13377.70000000
258,338.40
0.04780000
43905.20000000
302,243.60
0.04782000
70449.00000000
372,692.60
0.04783000
1687.50000000
374,380.10
0.04784000
36792.90000000
411,173.00
0.04785000
18011.40000000
429,184.40
0.04786000
36593.30000000
465,777.70
0.04787000
5125.40000000
470,903.10
0.04788000
33440.30000000
504,343.40
|
||||||
| 2026-06-10 15:50:54 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662593491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
8403.40000000
10,090.90
0.04761000
6378.70000000
16,469.60
0.04760000
15565.40000000
32,035.00
0.04759000
3687.50000000
35,722.50
0.04758000
7260.50000000
42,983.00
0.04757000
34952.80000000
77,935.80
0.04756000
20413.40000000
98,349.20
0.04755000
38830.10000000
137,179.30
0.04754000
40428.30000000
177,607.60
0.04753000
50166.20000000
227,773.80
0.04752000
10089.00000000
237,862.80
0.04751000
43965.10000000
281,827.90
0.04750000
17432.50000000
299,260.40
0.04749000
61916.30000000
361,176.70
0.04748000
95940.30000000
457,117.00
0.04747000
24018.90000000
481,135.90
0.04746000
19075.70000000
500,211.60
0.04745000
31752.80000000
531,964.40
0.04744000
12228.70000000
544,193.10
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
8610.30000000
10,297.80
0.04770000
44984.30000000
55,282.10
0.04771000
5077.30000000
60,359.40
0.04772000
33440.30000000
93,799.70
0.04773000
40068.80000000
133,868.50
0.04774000
4840.50000000
138,709.00
0.04775000
33440.30000000
172,149.30
0.04776000
24061.60000000
196,210.90
0.04777000
33440.30000000
229,651.20
0.04778000
15309.50000000
244,960.70
0.04779000
13377.70000000
258,338.40
0.04780000
43905.20000000
302,243.60
0.04782000
70449.00000000
372,692.60
0.04783000
1687.50000000
374,380.10
0.04784000
36792.90000000
411,173.00
0.04785000
18011.40000000
429,184.40
0.04786000
36593.30000000
465,777.70
0.04787000
5125.40000000
470,903.10
0.04788000
33440.30000000
504,343.40
|
||||||
| 2026-06-10 15:50:53 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662593489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
8403.40000000
10,090.90
0.04761000
6378.70000000
16,469.60
0.04760000
15565.40000000
32,035.00
0.04759000
1687.50000000
33,722.50
0.04758000
7260.50000000
40,983.00
0.04757000
12085.50000000
53,068.50
0.04756000
20413.40000000
73,481.90
0.04755000
38830.10000000
112,312.00
0.04754000
40428.30000000
152,740.30
0.04753000
50166.20000000
202,906.50
0.04752000
10089.00000000
212,995.50
0.04751000
43965.10000000
256,960.60
0.04750000
17432.50000000
274,393.10
0.04749000
61916.30000000
336,309.40
0.04748000
95940.30000000
432,249.70
0.04747000
24018.90000000
456,268.60
0.04746000
19075.70000000
475,344.30
0.04745000
31752.80000000
507,097.10
0.04744000
12228.70000000
519,325.80
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
8610.30000000
10,297.80
0.04770000
44984.30000000
55,282.10
0.04771000
5077.30000000
60,359.40
0.04772000
33440.30000000
93,799.70
0.04773000
40068.80000000
133,868.50
0.04774000
4840.50000000
138,709.00
0.04775000
33440.30000000
172,149.30
0.04776000
24061.60000000
196,210.90
0.04777000
33440.30000000
229,651.20
0.04778000
15309.50000000
244,960.70
0.04779000
13377.70000000
258,338.40
0.04780000
43905.20000000
302,243.60
0.04782000
70449.00000000
372,692.60
0.04783000
1687.50000000
374,380.10
0.04784000
36792.90000000
411,173.00
0.04785000
18011.40000000
429,184.40
0.04786000
36593.30000000
465,777.70
0.04787000
5125.40000000
470,903.10
0.04788000
33440.30000000
504,343.40
|
||||||
| 2026-06-10 15:50:52 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662593487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
8403.40000000
10,090.90
0.04761000
6378.70000000
16,469.60
0.04760000
15565.40000000
32,035.00
0.04759000
1687.50000000
33,722.50
0.04758000
5260.50000000
38,983.00
0.04757000
12085.50000000
51,068.50
0.04756000
20413.40000000
71,481.90
0.04755000
38830.10000000
110,312.00
0.04754000
40428.30000000
150,740.30
0.04753000
50166.20000000
200,906.50
0.04752000
10089.00000000
210,995.50
0.04751000
43965.10000000
254,960.60
0.04750000
17432.50000000
272,393.10
0.04749000
60064.60000000
332,457.70
0.04748000
95940.30000000
428,398.00
0.04747000
24018.90000000
452,416.90
0.04746000
20928.60000000
473,345.50
0.04745000
31752.80000000
505,098.30
0.04744000
12228.70000000
517,327.00
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
8610.30000000
10,297.80
0.04770000
44984.30000000
55,282.10
0.04771000
5077.30000000
60,359.40
0.04772000
33440.30000000
93,799.70
0.04773000
40068.80000000
133,868.50
0.04774000
4840.50000000
138,709.00
0.04775000
33440.30000000
172,149.30
0.04776000
24061.60000000
196,210.90
0.04777000
33440.30000000
229,651.20
0.04778000
15309.50000000
244,960.70
0.04779000
13377.70000000
258,338.40
0.04780000
43905.20000000
302,243.60
0.04782000
70449.00000000
372,692.60
0.04783000
1687.50000000
374,380.10
0.04784000
36792.90000000
411,173.00
0.04785000
18011.40000000
429,184.40
0.04786000
36593.30000000
465,777.70
0.04787000
5125.40000000
470,903.10
0.04788000
33440.30000000
504,343.40
|
||||||
| 2026-06-10 15:50:51 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662593410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
8200.50000000
9,888.00
0.04758000
19938.40000000
29,826.40
0.04757000
4320.10000000
34,146.50
0.04756000
20413.40000000
54,559.90
0.04755000
7077.30000000
61,637.20
0.04754000
40428.30000000
102,065.50
0.04753000
50166.20000000
152,231.70
0.04752000
10089.00000000
162,320.70
0.04751000
33440.30000000
195,761.00
0.04750000
17432.50000000
213,193.50
0.04749000
60064.60000000
273,258.10
0.04748000
33440.30000000
306,698.40
0.04747000
24018.90000000
330,717.30
0.04746000
83428.60000000
414,145.90
0.04745000
31752.80000000
445,898.70
0.04744000
12228.70000000
458,127.40
0.04742000
36839.10000000
494,966.50
0.04741000
12234.50000000
507,201.00
0.04740000
10046.00000000
517,247.00
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
1687.50000000
3,375.00
0.04765000
6936.30000000
10,311.30
0.04766000
37852.30000000
48,163.60
0.04767000
22003.80000000
70,167.40
0.04768000
37215.70000000
107,383.10
0.04770000
44984.30000000
152,367.40
0.04771000
5077.30000000
157,444.70
0.04772000
33440.30000000
190,885.00
0.04773000
40068.80000000
230,953.80
0.04774000
4840.50000000
235,794.30
0.04775000
33440.30000000
269,234.60
0.04776000
24061.60000000
293,296.20
0.04777000
33440.30000000
326,736.50
0.04778000
15309.50000000
342,046.00
0.04779000
13377.70000000
355,423.70
0.04780000
43905.20000000
399,328.90
0.04782000
70449.00000000
469,777.90
0.04783000
1687.50000000
471,465.40
0.04784000
36792.90000000
508,258.30
|
||||||
| 2026-06-10 15:50:50 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662593393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
11775.10000000
13,462.60
0.04757000
4320.10000000
17,782.70
0.04756000
18413.40000000
36,196.10
0.04755000
7077.30000000
43,273.40
0.04754000
40428.30000000
83,701.70
0.04753000
50166.20000000
133,867.90
0.04752000
10089.00000000
143,956.90
0.04751000
33440.30000000
177,397.20
0.04750000
17432.50000000
194,829.70
0.04749000
60064.60000000
254,894.30
0.04748000
33440.30000000
288,334.60
0.04747000
24018.90000000
312,353.50
0.04746000
20928.60000000
333,282.10
0.04745000
94252.80000000
427,534.90
0.04744000
12228.70000000
439,763.60
0.04742000
36839.10000000
476,602.70
0.04741000
12234.50000000
488,837.20
0.04740000
10046.00000000
498,883.20
0.04739000
36747.40000000
535,630.60
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
10088.20000000
11,775.70
0.04765000
8195.60000000
19,971.30
0.04766000
36593.30000000
56,564.60
0.04767000
22003.80000000
78,568.40
0.04768000
37215.70000000
115,784.10
0.04770000
44984.30000000
160,768.40
0.04771000
5077.30000000
165,845.70
0.04772000
33440.30000000
199,286.00
0.04773000
40068.80000000
239,354.80
0.04774000
4840.50000000
244,195.30
0.04775000
33440.30000000
277,635.60
0.04776000
24061.60000000
301,697.20
0.04777000
33440.30000000
335,137.50
0.04778000
15309.50000000
350,447.00
0.04779000
13377.70000000
363,824.70
0.04780000
43905.20000000
407,729.90
0.04782000
70449.00000000
478,178.90
0.04783000
1687.50000000
479,866.40
0.04784000
36792.90000000
516,659.30
|
||||||
| 2026-06-10 15:50:49 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662593386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
11775.10000000
13,462.60
0.04757000
4320.10000000
17,782.70
0.04756000
18413.40000000
36,196.10
0.04755000
5077.30000000
41,273.40
0.04754000
40428.30000000
81,701.70
0.04753000
50166.20000000
131,867.90
0.04752000
10089.00000000
141,956.90
0.04751000
33440.30000000
175,397.20
0.04750000
17432.50000000
192,829.70
0.04749000
60064.60000000
252,894.30
0.04748000
35292.40000000
288,186.70
0.04747000
24018.90000000
312,205.60
0.04746000
19075.70000000
331,281.30
0.04745000
94252.80000000
425,534.10
0.04744000
12228.70000000
437,762.80
0.04742000
36839.10000000
474,601.90
0.04741000
12234.50000000
486,836.40
0.04740000
10046.00000000
496,882.40
0.04739000
36747.40000000
533,629.80
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
10088.20000000
11,775.70
0.04765000
1687.50000000
13,463.20
0.04766000
36593.30000000
50,056.50
0.04767000
22003.80000000
72,060.30
0.04768000
37215.70000000
109,276.00
0.04770000
44984.30000000
154,260.30
0.04771000
5077.30000000
159,337.60
0.04772000
33440.30000000
192,777.90
0.04773000
40068.80000000
232,846.70
0.04774000
4840.50000000
237,687.20
0.04775000
33440.30000000
271,127.50
0.04776000
24061.60000000
295,189.10
0.04777000
33440.30000000
328,629.40
0.04778000
15309.50000000
343,938.90
0.04779000
13377.70000000
357,316.60
0.04780000
43905.20000000
401,221.80
0.04782000
70449.00000000
471,670.80
0.04783000
1687.50000000
473,358.30
0.04784000
36792.90000000
510,151.20
|
||||||
| 2026-06-10 15:50:47 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662593186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
5253.00000000
5,253.00
0.04759000
15565.40000000
20,818.40
0.04758000
9148.90000000
29,967.30
0.04757000
26808.80000000
56,776.10
0.04756000
20413.40000000
77,189.50
0.04755000
36830.10000000
114,019.60
0.04754000
40428.30000000
154,447.90
0.04753000
33440.30000000
187,888.20
0.04752000
150726.00000000
338,614.20
0.04751000
33440.30000000
372,054.50
0.04750000
17432.50000000
389,487.00
0.04749000
6498.70000000
395,985.70
0.04748000
35292.40000000
431,278.10
0.04747000
86518.90000000
517,797.00
0.04746000
67565.90000000
585,362.90
0.04745000
33440.30000000
618,803.20
0.04744000
12228.70000000
631,031.90
0.04742000
36839.10000000
667,871.00
0.04740000
54145.00000000
722,016.00
0.04739000
36747.40000000
758,763.40
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
2946.80000000
4,634.30
0.04766000
10087.30000000
14,721.60
0.04767000
22003.80000000
36,725.40
0.04768000
37274.00000000
73,999.40
0.04769000
1687.50000000
75,686.90
0.04770000
44984.30000000
120,671.20
0.04771000
5077.30000000
125,748.50
0.04772000
33440.30000000
159,188.80
0.04773000
40068.80000000
199,257.60
0.04774000
4840.50000000
204,098.10
0.04775000
33440.30000000
237,538.40
0.04776000
13587.90000000
251,126.30
0.04777000
33440.30000000
284,566.60
0.04778000
15309.50000000
299,876.10
0.04779000
13377.70000000
313,253.80
0.04780000
43905.20000000
357,159.00
0.04782000
55410.60000000
412,569.60
0.04784000
47247.90000000
459,817.50
0.04785000
34737.30000000
494,554.80
|
||||||
| 2026-06-10 15:50:46 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662593157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
10451.60000000
12,139.10
0.04759000
16824.40000000
28,963.50
0.04758000
7260.50000000
36,224.00
0.04757000
26808.80000000
63,032.80
0.04756000
20413.40000000
83,446.20
0.04755000
36830.10000000
120,276.30
0.04754000
40428.30000000
160,704.60
0.04753000
33440.30000000
194,144.90
0.04752000
20612.40000000
214,757.30
0.04751000
33440.30000000
248,197.60
0.04750000
17432.50000000
265,630.10
0.04749000
6498.70000000
272,128.80
0.04748000
33440.30000000
305,569.10
0.04747000
86518.90000000
392,088.00
0.04746000
69418.80000000
461,506.80
0.04745000
33440.30000000
494,947.10
0.04744000
12228.70000000
507,175.80
0.04742000
36839.10000000
544,014.90
0.04740000
54145.00000000
598,159.90
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
2946.50000000
4,634.00
0.04767000
15327.70000000
19,961.70
0.04768000
37274.00000000
57,235.70
0.04769000
16834.60000000
74,070.30
0.04770000
44984.30000000
119,054.60
0.04771000
5077.30000000
124,131.90
0.04772000
33440.30000000
157,572.20
0.04773000
40068.80000000
197,641.00
0.04774000
4840.50000000
202,481.50
0.04775000
33440.30000000
235,921.80
0.04776000
13587.90000000
249,509.70
0.04777000
33440.30000000
282,950.00
0.04778000
15309.50000000
298,259.50
0.04779000
13377.70000000
311,637.20
0.04780000
43905.20000000
355,542.40
0.04782000
55410.60000000
410,953.00
0.04784000
47247.90000000
458,200.90
0.04785000
34737.30000000
492,938.20
0.04786000
80480.40000000
573,418.60
|
||||||
| 2026-06-10 15:50:46 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662593182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
20819.50000000
22,507.00
0.04758000
9148.90000000
31,655.90
0.04757000
26808.80000000
58,464.70
0.04756000
20413.40000000
78,878.10
0.04755000
36830.10000000
115,708.20
0.04754000
40428.30000000
156,136.50
0.04753000
33440.30000000
189,576.80
0.04752000
152046.30000000
341,623.10
0.04751000
33440.30000000
375,063.40
0.04750000
17432.50000000
392,495.90
0.04749000
6498.70000000
398,994.60
0.04748000
35292.40000000
434,287.00
0.04747000
86518.90000000
520,805.90
0.04746000
67565.90000000
588,371.80
0.04745000
33440.30000000
621,812.10
0.04744000
12228.70000000
634,040.80
0.04742000
36839.10000000
670,879.90
0.04740000
54145.00000000
725,024.90
0.04739000
36747.40000000
761,772.30
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
2946.80000000
4,634.30
0.04766000
10087.30000000
14,721.60
0.04767000
22003.80000000
36,725.40
0.04768000
37274.00000000
73,999.40
0.04769000
1687.50000000
75,686.90
0.04770000
44984.30000000
120,671.20
0.04771000
5077.30000000
125,748.50
0.04772000
33440.30000000
159,188.80
0.04773000
40068.80000000
199,257.60
0.04774000
4840.50000000
204,098.10
0.04775000
33440.30000000
237,538.40
0.04776000
13587.90000000
251,126.30
0.04777000
33440.30000000
284,566.60
0.04778000
15309.50000000
299,876.10
0.04779000
13377.70000000
313,253.80
0.04780000
43905.20000000
357,159.00
0.04782000
55410.60000000
412,569.60
0.04784000
47247.90000000
459,817.50
0.04785000
34737.30000000
494,554.80
|
||||||
| 2026-06-10 15:50:44 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662593139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
6939.70000000
8,627.20
0.04760000
8286.50000000
16,913.70
0.04759000
15565.40000000
32,479.10
0.04758000
7260.50000000
39,739.60
0.04757000
26808.80000000
66,548.40
0.04756000
20413.40000000
86,961.80
0.04755000
36830.10000000
123,791.90
0.04754000
40428.30000000
164,220.20
0.04753000
33440.30000000
197,660.50
0.04752000
20612.40000000
218,272.90
0.04751000
33440.30000000
251,713.20
0.04750000
17432.50000000
269,145.70
0.04749000
6498.70000000
275,644.40
0.04748000
33440.30000000
309,084.70
0.04747000
86518.90000000
395,603.60
0.04746000
69418.80000000
465,022.40
0.04745000
33440.30000000
498,462.70
0.04744000
12228.70000000
510,691.40
0.04742000
36839.10000000
547,530.50
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
11340.70000000
13,028.20
0.04768000
39104.60000000
52,132.80
0.04769000
16834.60000000
68,967.40
0.04770000
44984.30000000
113,951.70
0.04771000
5077.30000000
119,029.00
0.04772000
33440.30000000
152,469.30
0.04773000
40068.80000000
192,538.10
0.04774000
4840.50000000
197,378.60
0.04775000
33440.30000000
230,818.90
0.04776000
13587.90000000
244,406.80
0.04777000
33440.30000000
277,847.10
0.04778000
15309.50000000
293,156.60
0.04779000
13377.70000000
306,534.30
0.04780000
43905.20000000
350,439.50
0.04782000
55410.60000000
405,850.10
0.04784000
47247.90000000
453,098.00
0.04785000
34737.30000000
487,835.30
0.04786000
80480.40000000
568,315.70
0.04787000
67625.40000000
635,941.10
|
||||||
| 2026-06-10 15:50:43 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662593131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
6939.70000000
8,627.20
0.04760000
8286.50000000
16,913.70
0.04759000
15565.40000000
32,479.10
0.04758000
7260.50000000
39,739.60
0.04757000
26808.80000000
66,548.40
0.04756000
20413.40000000
86,961.80
0.04755000
36830.10000000
123,791.90
0.04754000
40428.30000000
164,220.20
0.04753000
33440.30000000
197,660.50
0.04752000
20612.40000000
218,272.90
0.04751000
33440.30000000
251,713.20
0.04750000
17432.50000000
269,145.70
0.04749000
6498.70000000
275,644.40
0.04748000
33440.30000000
309,084.70
0.04747000
86518.90000000
395,603.60
0.04746000
69418.80000000
465,022.40
0.04745000
33440.30000000
498,462.70
0.04744000
12228.70000000
510,691.40
0.04742000
36839.10000000
547,530.50
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
16586.40000000
18,273.90
0.04768000
33860.00000000
52,133.90
0.04769000
1687.50000000
53,821.40
0.04770000
44984.30000000
98,805.70
0.04771000
5077.30000000
103,883.00
0.04772000
33440.30000000
137,323.30
0.04773000
40068.80000000
177,392.10
0.04774000
4840.50000000
182,232.60
0.04775000
33440.30000000
215,672.90
0.04776000
13587.90000000
229,260.80
0.04777000
33440.30000000
262,701.10
0.04778000
15309.50000000
278,010.60
0.04779000
13377.70000000
291,388.30
0.04780000
43905.20000000
335,293.50
0.04782000
55410.60000000
390,704.10
0.04784000
47247.90000000
437,952.00
0.04785000
34737.30000000
472,689.30
0.04786000
80480.40000000
553,169.70
0.04787000
67625.40000000
620,795.10
|
||||||
| 2026-06-10 15:50:42 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662593097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
6940.60000000
8,628.10
0.04759000
17624.40000000
26,252.50
0.04758000
7889.90000000
34,142.40
0.04757000
26808.80000000
60,951.20
0.04756000
20413.40000000
81,364.60
0.04755000
36830.10000000
118,194.70
0.04754000
40428.30000000
158,623.00
0.04753000
33440.30000000
192,063.30
0.04752000
20612.40000000
212,675.70
0.04751000
33440.30000000
246,116.00
0.04750000
17432.50000000
263,548.50
0.04749000
6498.70000000
270,047.20
0.04748000
35292.40000000
305,339.60
0.04747000
24018.90000000
329,358.50
0.04746000
130065.90000000
459,424.40
0.04745000
33440.30000000
492,864.70
0.04744000
12228.70000000
505,093.40
0.04742000
36839.10000000
541,932.50
0.04740000
54145.00000000
596,077.50
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
11346.40000000
13,033.90
0.04767000
10082.00000000
23,115.90
0.04768000
33860.00000000
56,975.90
0.04769000
1687.50000000
58,663.40
0.04770000
44984.30000000
103,647.70
0.04771000
5077.30000000
108,725.00
0.04772000
33440.30000000
142,165.30
0.04773000
40068.80000000
182,234.10
0.04774000
4840.50000000
187,074.60
0.04775000
33440.30000000
220,514.90
0.04776000
13587.90000000
234,102.80
0.04777000
33440.30000000
267,543.10
0.04778000
15309.50000000
282,852.60
0.04779000
13377.70000000
296,230.30
0.04780000
43905.20000000
340,135.50
0.04782000
55410.60000000
395,546.10
0.04784000
47247.90000000
442,794.00
0.04785000
34737.30000000
477,531.30
0.04786000
80480.40000000
558,011.70
|
||||||
| 2026-06-10 15:50:41 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662593055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
9652.10000000
11,339.60
0.04759000
20253.50000000
31,593.10
0.04758000
5260.50000000
36,853.60
0.04757000
28808.80000000
65,662.40
0.04756000
20413.40000000
86,075.80
0.04755000
36830.10000000
122,905.90
0.04754000
40428.30000000
163,334.20
0.04753000
33440.30000000
196,774.50
0.04752000
20612.40000000
217,386.90
0.04751000
33440.30000000
250,827.20
0.04750000
17432.50000000
268,259.70
0.04749000
6498.70000000
274,758.40
0.04748000
97792.40000000
372,550.80
0.04747000
24018.90000000
396,569.70
0.04746000
67565.90000000
464,135.60
0.04745000
33440.30000000
497,575.90
0.04744000
12228.70000000
509,804.60
0.04742000
36839.10000000
546,643.70
0.04740000
54145.00000000
600,788.70
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
2946.50000000
4,634.00
0.04767000
15327.70000000
19,961.70
0.04768000
33860.00000000
53,821.70
0.04769000
1687.50000000
55,509.20
0.04770000
44984.30000000
100,493.50
0.04771000
5077.30000000
105,570.80
0.04772000
33440.30000000
139,011.10
0.04773000
40068.80000000
179,079.90
0.04774000
4840.50000000
183,920.40
0.04775000
33440.30000000
217,360.70
0.04776000
13587.90000000
230,948.60
0.04777000
33440.30000000
264,388.90
0.04778000
15309.50000000
279,698.40
0.04779000
13377.70000000
293,076.10
0.04780000
43905.20000000
336,981.30
0.04782000
55410.60000000
392,391.90
0.04784000
47247.90000000
439,639.80
0.04785000
34737.30000000
474,377.10
0.04786000
80480.40000000
554,857.50
|
||||||
| 2026-06-10 15:50:40 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662593044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
10910.80000000
12,598.30
0.04759000
18194.50000000
30,792.80
0.04758000
5260.50000000
36,053.30
0.04757000
28808.80000000
64,862.10
0.04756000
20413.40000000
85,275.50
0.04755000
36830.10000000
122,105.60
0.04754000
40428.30000000
162,533.90
0.04753000
33440.30000000
195,974.20
0.04752000
20612.40000000
216,586.60
0.04751000
33440.30000000
250,026.90
0.04750000
17432.50000000
267,459.40
0.04749000
6498.70000000
273,958.10
0.04748000
97792.40000000
371,750.50
0.04747000
24018.90000000
395,769.40
0.04746000
67565.90000000
463,335.30
0.04745000
33440.30000000
496,775.60
0.04744000
12228.70000000
509,004.30
0.04742000
36839.10000000
545,843.40
0.04740000
54145.00000000
599,988.40
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
1687.50000000
3,375.00
0.04767000
26355.80000000
29,730.80
0.04768000
33860.00000000
63,590.80
0.04769000
1687.50000000
65,278.30
0.04770000
44984.30000000
110,262.60
0.04771000
5077.30000000
115,339.90
0.04772000
33440.30000000
148,780.20
0.04773000
40068.80000000
188,849.00
0.04774000
4840.50000000
193,689.50
0.04775000
33440.30000000
227,129.80
0.04776000
13587.90000000
240,717.70
0.04777000
33440.30000000
274,158.00
0.04778000
15309.50000000
289,467.50
0.04779000
13377.70000000
302,845.20
0.04780000
43905.20000000
346,750.40
0.04782000
55410.60000000
402,161.00
0.04784000
47247.90000000
449,408.90
0.04785000
34737.30000000
484,146.20
0.04786000
80480.40000000
564,626.60
|
||||||
| 2026-06-10 15:50:39 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662593003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
5252.10000000
5,252.10
0.04760000
1687.50000000
6,939.60
0.04759000
5574.70000000
12,514.30
0.04758000
7260.50000000
19,774.80
0.04757000
12082.90000000
31,857.70
0.04756000
20413.40000000
52,271.10
0.04755000
36830.10000000
89,101.20
0.04754000
115977.30000000
205,078.50
0.04753000
33440.30000000
238,518.80
0.04752000
20612.40000000
259,131.20
0.04751000
33440.30000000
292,571.50
0.04750000
17432.50000000
310,004.00
0.04749000
6498.70000000
316,502.70
0.04748000
97792.40000000
414,295.10
0.04747000
24018.90000000
438,314.00
0.04746000
67565.90000000
505,879.90
0.04745000
33440.30000000
539,320.20
0.04744000
12228.70000000
551,548.90
0.04742000
36839.10000000
588,388.00
0.04740000
54145.00000000
642,533.00
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
2946.50000000
4,634.00
0.04767000
15327.70000000
19,961.70
0.04768000
37309.00000000
57,270.70
0.04769000
16834.60000000
74,105.30
0.04770000
44984.30000000
119,089.60
0.04771000
5077.30000000
124,166.90
0.04772000
33440.30000000
157,607.20
0.04773000
40068.80000000
197,676.00
0.04774000
4840.50000000
202,516.50
0.04775000
33440.30000000
235,956.80
0.04776000
13587.90000000
249,544.70
0.04777000
33440.30000000
282,985.00
0.04778000
15309.50000000
298,294.50
0.04779000
13377.70000000
311,672.20
0.04780000
43905.20000000
355,577.40
0.04782000
55410.60000000
410,988.00
0.04784000
47247.90000000
458,235.90
0.04785000
18011.40000000
476,247.30
0.04786000
80480.40000000
556,727.70
|
||||||
| 2026-06-10 15:50:39 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662593013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
6940.70000000
6,940.70
0.04759000
5574.70000000
12,515.40
0.04758000
5260.50000000
17,775.90
0.04757000
28808.80000000
46,584.70
0.04756000
20413.40000000
66,998.10
0.04755000
36830.10000000
103,828.20
0.04754000
115977.30000000
219,805.50
0.04753000
33440.30000000
253,245.80
0.04752000
20612.40000000
273,858.20
0.04751000
33440.30000000
307,298.50
0.04750000
17432.50000000
324,731.00
0.04749000
6498.70000000
331,229.70
0.04748000
97792.40000000
429,022.10
0.04747000
24018.90000000
453,041.00
0.04746000
67565.90000000
520,606.90
0.04745000
33440.30000000
554,047.20
0.04744000
12228.70000000
566,275.90
0.04742000
36839.10000000
603,115.00
0.04740000
54145.00000000
657,260.00
0.04738000
5150.60000000
662,410.60
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
6099.50000000
7,787.00
0.04767000
15327.70000000
23,114.70
0.04768000
37309.00000000
60,423.70
0.04769000
1687.50000000
62,111.20
0.04770000
44984.30000000
107,095.50
0.04771000
5077.30000000
112,172.80
0.04772000
33440.30000000
145,613.10
0.04773000
40068.80000000
185,681.90
0.04774000
4840.50000000
190,522.40
0.04775000
33440.30000000
223,962.70
0.04776000
13587.90000000
237,550.60
0.04777000
33440.30000000
270,990.90
0.04778000
15309.50000000
286,300.40
0.04779000
13377.70000000
299,678.10
0.04780000
43905.20000000
343,583.30
0.04782000
55410.60000000
398,993.90
0.04784000
47247.90000000
446,241.80
0.04785000
34737.30000000
480,979.10
0.04786000
80480.40000000
561,459.50
|
||||||
| 2026-06-10 15:50:37 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662592980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
9569.10000000
9,569.10
0.04759000
5574.70000000
15,143.80
0.04758000
7260.50000000
22,404.30
0.04757000
12082.90000000
34,487.20
0.04756000
18413.40000000
52,900.60
0.04755000
36830.10000000
89,730.70
0.04754000
115977.30000000
205,708.00
0.04753000
33440.30000000
239,148.30
0.04752000
20612.40000000
259,760.70
0.04751000
33440.30000000
293,201.00
0.04750000
17432.50000000
310,633.50
0.04749000
6498.70000000
317,132.20
0.04748000
97792.40000000
414,924.60
0.04747000
20581.00000000
435,505.60
0.04746000
67565.90000000
503,071.50
0.04745000
33440.30000000
536,511.80
0.04744000
12228.70000000
548,740.50
0.04742000
36839.10000000
585,579.60
0.04740000
54145.00000000
639,724.60
0.04738000
5150.60000000
644,875.20
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
2946.50000000
4,634.00
0.04767000
15327.70000000
19,961.70
0.04768000
5488.90000000
25,450.60
0.04769000
16834.60000000
42,285.20
0.04770000
44984.30000000
87,269.50
0.04771000
5077.30000000
92,346.80
0.04772000
33440.30000000
125,787.10
0.04773000
40068.80000000
165,855.90
0.04774000
4840.50000000
170,696.40
0.04775000
33440.30000000
204,136.70
0.04776000
13587.90000000
217,724.60
0.04777000
33440.30000000
251,164.90
0.04778000
15309.50000000
266,474.40
0.04779000
13377.70000000
279,852.10
0.04780000
43905.20000000
323,757.30
0.04782000
55410.60000000
379,167.90
0.04784000
47247.90000000
426,415.80
0.04785000
18011.40000000
444,427.20
0.04786000
80480.40000000
524,907.60
|
||||||
| 2026-06-10 15:50:36 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662592927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
3153.00000000
4,840.50
0.04761000
6939.60000000
11,780.10
0.04760000
5574.50000000
17,354.60
0.04759000
1687.50000000
19,042.10
0.04758000
6840.50000000
25,882.60
0.04757000
12503.00000000
38,385.60
0.04756000
18413.40000000
56,799.00
0.04755000
36830.10000000
93,629.10
0.04754000
115977.30000000
209,606.40
0.04753000
33440.30000000
243,046.70
0.04752000
20612.40000000
263,659.10
0.04751000
33440.30000000
297,099.40
0.04750000
17432.50000000
314,531.90
0.04749000
6498.70000000
321,030.60
0.04748000
33440.30000000
354,470.90
0.04747000
83081.00000000
437,551.90
0.04746000
69418.80000000
506,970.70
0.04745000
33440.30000000
540,411.00
0.04744000
12228.70000000
552,639.70
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
11340.70000000
13,028.20
0.04768000
2107.20000000
15,135.40
0.04769000
22078.20000000
37,213.60
0.04770000
44984.30000000
82,197.90
0.04771000
5077.30000000
87,275.20
0.04772000
33440.30000000
120,715.50
0.04773000
40068.80000000
160,784.30
0.04774000
4840.50000000
165,624.80
0.04775000
33440.30000000
199,065.10
0.04776000
13587.90000000
212,653.00
0.04777000
33440.30000000
246,093.30
0.04778000
15309.50000000
261,402.80
0.04779000
13377.70000000
274,780.50
0.04780000
43905.20000000
318,685.70
0.04782000
55410.60000000
374,096.30
0.04784000
47247.90000000
421,344.20
0.04785000
18011.40000000
439,355.60
0.04786000
36593.30000000
475,948.90
0.04787000
64187.50000000
540,136.40
|
||||||
| 2026-06-10 15:50:35 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662592899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
6940.70000000
8,628.20
0.04759000
20253.70000000
28,881.90
0.04758000
4840.50000000
33,722.40
0.04757000
12503.00000000
46,225.40
0.04756000
18413.40000000
64,638.80
0.04755000
36830.10000000
101,468.90
0.04754000
115977.30000000
217,446.20
0.04753000
33440.30000000
250,886.50
0.04752000
20612.40000000
271,498.90
0.04751000
33440.30000000
304,939.20
0.04750000
17432.50000000
322,371.70
0.04749000
6498.70000000
328,870.40
0.04748000
33440.30000000
362,310.70
0.04747000
20581.00000000
382,891.70
0.04746000
131918.80000000
514,810.50
0.04745000
33440.30000000
548,250.80
0.04744000
12228.70000000
560,479.50
0.04742000
36839.10000000
597,318.60
0.04740000
54145.00000000
651,463.60
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
2946.50000000
4,634.00
0.04767000
15327.70000000
19,961.70
0.04768000
37323.10000000
57,284.80
0.04769000
16834.60000000
74,119.40
0.04770000
44984.30000000
119,103.70
0.04771000
5077.30000000
124,181.00
0.04772000
33440.30000000
157,621.30
0.04773000
40068.80000000
197,690.10
0.04774000
4840.50000000
202,530.60
0.04775000
33440.30000000
235,970.90
0.04776000
13587.90000000
249,558.80
0.04777000
33440.30000000
282,999.10
0.04778000
15309.50000000
298,308.60
0.04779000
13377.70000000
311,686.30
0.04780000
43905.20000000
355,591.50
0.04782000
55410.60000000
411,002.10
0.04784000
47247.90000000
458,250.00
0.04785000
61907.70000000
520,157.70
0.04786000
36593.30000000
556,751.00
|
||||||
| 2026-06-10 15:50:34 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662592897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
6940.70000000
8,628.20
0.04759000
17624.40000000
26,252.60
0.04758000
7469.80000000
33,722.40
0.04757000
12503.00000000
46,225.40
0.04756000
18413.40000000
64,638.80
0.04755000
36830.10000000
101,468.90
0.04754000
115977.30000000
217,446.20
0.04753000
33440.30000000
250,886.50
0.04752000
20612.40000000
271,498.90
0.04751000
33440.30000000
304,939.20
0.04750000
17432.50000000
322,371.70
0.04749000
6498.70000000
328,870.40
0.04748000
33440.30000000
362,310.70
0.04747000
20581.00000000
382,891.70
0.04746000
131918.80000000
514,810.50
0.04745000
33440.30000000
548,250.80
0.04744000
12228.70000000
560,479.50
0.04742000
36839.10000000
597,318.60
0.04740000
54145.00000000
651,463.60
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
2946.50000000
4,634.00
0.04767000
15327.70000000
19,961.70
0.04768000
37323.10000000
57,284.80
0.04769000
16834.60000000
74,119.40
0.04770000
44984.30000000
119,103.70
0.04771000
5077.30000000
124,181.00
0.04772000
33440.30000000
157,621.30
0.04773000
40068.80000000
197,690.10
0.04774000
4840.50000000
202,530.60
0.04775000
33440.30000000
235,970.90
0.04776000
13587.90000000
249,558.80
0.04777000
33440.30000000
282,999.10
0.04778000
15309.50000000
298,308.60
0.04779000
13377.70000000
311,686.30
0.04780000
43905.20000000
355,591.50
0.04782000
55410.60000000
411,002.10
0.04784000
47247.90000000
458,250.00
0.04785000
61907.70000000
520,157.70
0.04786000
36593.30000000
556,751.00
|
||||||
| 2026-06-10 15:50:33 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662592853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
6939.90000000
6,939.90
0.04759000
16824.40000000
23,764.30
0.04758000
8270.10000000
32,034.40
0.04757000
10503.00000000
42,537.40
0.04756000
18413.40000000
60,950.80
0.04755000
33440.30000000
94,391.10
0.04754000
40428.30000000
134,819.40
0.04753000
33440.30000000
168,259.70
0.04752000
20612.40000000
188,872.10
0.04751000
33440.30000000
222,312.40
0.04750000
17432.50000000
239,744.90
0.04749000
6498.70000000
246,243.60
0.04748000
33440.30000000
279,683.90
0.04747000
20581.00000000
300,264.90
0.04746000
131918.80000000
432,183.70
0.04745000
33440.30000000
465,624.00
0.04744000
12228.70000000
477,852.70
0.04742000
36839.10000000
514,691.80
0.04740000
54145.00000000
568,836.80
0.04737000
47886.60000000
616,723.40
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
6099.50000000
7,787.00
0.04767000
28729.00000000
36,516.00
0.04768000
33440.30000000
69,956.30
0.04769000
1687.50000000
71,643.80
0.04770000
45403.90000000
117,047.70
0.04772000
33440.30000000
150,488.00
0.04773000
40068.80000000
190,556.80
0.04774000
4840.50000000
195,397.30
0.04775000
33440.30000000
228,837.60
0.04776000
13587.90000000
242,425.50
0.04777000
33440.30000000
275,865.80
0.04778000
15309.50000000
291,175.30
0.04779000
10046.00000000
301,221.30
0.04780000
43905.20000000
345,126.50
0.04782000
55410.60000000
400,537.10
0.04784000
47247.90000000
447,785.00
0.04785000
18011.40000000
465,796.40
0.04786000
36593.30000000
502,389.70
0.04787000
64187.50000000
566,577.20
|
||||||
| 2026-06-10 15:50:33 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662592870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
6939.40000000
6,939.40
0.04760000
1687.50000000
8,626.90
0.04759000
20253.90000000
28,880.80
0.04758000
4840.50000000
33,721.30
0.04757000
12503.00000000
46,224.30
0.04756000
18413.40000000
64,637.70
0.04755000
33440.30000000
98,078.00
0.04754000
115977.30000000
214,055.30
0.04753000
33440.30000000
247,495.60
0.04752000
20612.40000000
268,108.00
0.04751000
33440.30000000
301,548.30
0.04750000
17432.50000000
318,980.80
0.04749000
6498.70000000
325,479.50
0.04748000
33440.30000000
358,919.80
0.04747000
20581.00000000
379,500.80
0.04746000
131918.80000000
511,419.60
0.04745000
33440.30000000
544,859.90
0.04744000
12228.70000000
557,088.60
0.04742000
36839.10000000
593,927.70
0.04740000
54145.00000000
648,072.70
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
2946.50000000
4,634.00
0.04767000
10082.00000000
14,716.00
0.04768000
42148.20000000
56,864.20
0.04769000
1687.50000000
58,551.70
0.04770000
45403.90000000
103,955.60
0.04772000
33440.30000000
137,395.90
0.04773000
40068.80000000
177,464.70
0.04774000
4840.50000000
182,305.20
0.04775000
33440.30000000
215,745.50
0.04776000
13587.90000000
229,333.40
0.04777000
33440.30000000
262,773.70
0.04778000
15309.50000000
278,083.20
0.04779000
10046.00000000
288,129.20
0.04780000
43905.20000000
332,034.40
0.04782000
55410.60000000
387,445.00
0.04784000
47247.90000000
434,692.90
0.04785000
18011.40000000
452,704.30
0.04786000
36593.30000000
489,297.60
0.04787000
64187.50000000
553,485.10
|
||||||
| 2026-06-10 15:50:31 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662592827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
6939.90000000
6,939.90
0.04759000
16365.40000000
23,305.30
0.04758000
8729.50000000
32,034.80
0.04757000
10082.90000000
42,117.70
0.04756000
18413.40000000
60,531.10
0.04755000
33440.30000000
93,971.40
0.04754000
40428.30000000
134,399.70
0.04753000
33440.30000000
167,840.00
0.04752000
20612.40000000
188,452.40
0.04751000
33440.30000000
221,892.70
0.04750000
17432.50000000
239,325.20
0.04749000
6498.70000000
245,823.90
0.04748000
33440.30000000
279,264.20
0.04747000
20581.00000000
299,845.20
0.04746000
69418.80000000
369,264.00
0.04745000
95940.30000000
465,204.30
0.04744000
12228.70000000
477,433.00
0.04742000
36839.10000000
514,272.10
0.04740000
54145.00000000
568,417.10
0.04737000
47886.60000000
616,303.70
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
2946.80000000
4,634.30
0.04766000
4840.50000000
9,474.80
0.04767000
23483.10000000
32,957.90
0.04768000
38685.10000000
71,643.00
0.04769000
1687.50000000
73,330.50
0.04770000
44984.30000000
118,314.80
0.04772000
33440.30000000
151,755.10
0.04773000
40068.80000000
191,823.90
0.04774000
4840.50000000
196,664.40
0.04775000
33440.30000000
230,104.70
0.04776000
13587.90000000
243,692.60
0.04777000
33440.30000000
277,132.90
0.04778000
15309.50000000
292,442.40
0.04779000
10046.00000000
302,488.40
0.04780000
43905.20000000
346,393.60
0.04782000
55410.60000000
401,804.20
0.04784000
47247.90000000
449,052.10
0.04785000
18011.40000000
467,063.50
0.04786000
36593.30000000
503,656.80
|
||||||
| 2026-06-10 15:50:30 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662592816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
4317.10000000
4,317.10
0.04759000
20818.90000000
25,136.00
0.04758000
8729.50000000
33,865.50
0.04757000
10082.90000000
43,948.40
0.04756000
18413.40000000
62,361.80
0.04755000
33440.30000000
95,802.10
0.04754000
40428.30000000
136,230.40
0.04753000
33440.30000000
169,670.70
0.04752000
20612.40000000
190,283.10
0.04751000
33440.30000000
223,723.40
0.04750000
19283.80000000
243,007.20
0.04749000
6498.70000000
249,505.90
0.04748000
33440.30000000
282,946.20
0.04747000
20581.00000000
303,527.20
0.04746000
67565.90000000
371,093.10
0.04745000
95940.30000000
467,033.40
0.04744000
12228.70000000
479,262.10
0.04742000
36839.10000000
516,101.20
0.04740000
54145.00000000
570,246.20
0.04737000
47886.60000000
618,132.80
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
2946.80000000
4,634.30
0.04766000
4840.50000000
9,474.80
0.04767000
23483.10000000
32,957.90
0.04768000
33440.30000000
66,398.20
0.04769000
1687.50000000
68,085.70
0.04770000
44984.30000000
113,070.00
0.04772000
33440.30000000
146,510.30
0.04773000
40068.80000000
186,579.10
0.04774000
4840.50000000
191,419.60
0.04775000
33440.30000000
224,859.90
0.04776000
13587.90000000
238,447.80
0.04777000
33440.30000000
271,888.10
0.04778000
15309.50000000
287,197.60
0.04779000
10046.00000000
297,243.60
0.04780000
43905.20000000
341,148.80
0.04782000
55410.60000000
396,559.40
0.04784000
47247.90000000
443,807.30
0.04785000
18011.40000000
461,818.70
0.04786000
36593.30000000
498,412.00
|
||||||
| 2026-06-10 15:50:29 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662592662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
3153.00000000
3,153.00
0.04761000
5252.10000000
8,405.10
0.04760000
19775.40000000
28,180.50
0.04759000
18865.10000000
47,045.60
0.04758000
83330.70000000
130,376.30
0.04757000
40148.20000000
170,524.50
0.04756000
16725.90000000
187,250.40
0.04755000
31752.80000000
219,003.20
0.04754000
19259.00000000
238,262.20
0.04753000
31752.80000000
270,015.00
0.04752000
18924.90000000
288,939.90
0.04751000
31752.80000000
320,692.70
0.04750000
17596.30000000
338,289.00
0.04749000
67311.20000000
405,600.20
0.04748000
31752.80000000
437,353.00
0.04747000
18893.50000000
456,246.50
0.04746000
67565.90000000
523,812.40
0.04745000
31752.80000000
555,565.20
0.04743000
44099.00000000
599,664.20
0.04742000
3398.80000000
603,063.00
Asks (20 levels)
Price
Qty
Total
0.04767000
8394.50000000
8,394.50
0.04769000
20390.70000000
28,785.20
0.04770000
11544.00000000
40,329.20
0.04772000
31752.80000000
72,082.00
0.04773000
38800.70000000
110,882.70
0.04774000
3153.00000000
114,035.70
0.04775000
31752.80000000
145,788.50
0.04776000
11900.40000000
157,688.90
0.04777000
31752.80000000
189,441.70
0.04778000
3153.00000000
192,594.70
0.04779000
8358.50000000
200,953.20
0.04780000
42217.70000000
243,170.90
0.04782000
53723.10000000
296,894.00
0.04784000
45560.40000000
342,454.40
0.04785000
16323.90000000
358,778.30
0.04786000
34905.80000000
393,684.10
0.04787000
10449.30000000
404,133.40
0.04788000
31752.80000000
435,886.20
0.04789000
8358.50000000
444,244.70
0.04790000
34901.80000000
479,146.50
|
||||||
| 2026-06-10 15:50:28 | 0.0476 | 0.0477 | 0.0001 | 0.126% | 662592627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
11032.60000000
11,032.60
0.04761000
1258.50000000
12,291.10
0.04760000
3049.90000000
15,341.00
0.04758000
83330.70000000
98,671.70
0.04757000
40148.20000000
138,819.90
0.04755000
31752.80000000
170,572.70
0.04754000
19259.00000000
189,831.70
0.04753000
31752.80000000
221,584.50
0.04752000
18924.90000000
240,509.40
0.04751000
31752.80000000
272,262.20
0.04750000
17596.30000000
289,858.50
0.04749000
67311.20000000
357,169.70
0.04748000
31752.80000000
388,922.50
0.04747000
18893.50000000
407,816.00
0.04746000
67565.90000000
475,381.90
0.04745000
31752.80000000
507,134.70
0.04743000
44099.00000000
551,233.70
0.04742000
3398.80000000
554,632.50
0.04740000
52457.50000000
607,090.00
0.04739000
2099.50000000
609,189.50
Asks (20 levels)
Price
Qty
Total
0.04768000
1258.30000000
1,258.30
0.04769000
5243.60000000
6,501.90
0.04770000
11544.00000000
18,045.90
0.04772000
31752.80000000
49,798.70
0.04773000
8800.70000000
58,599.40
0.04774000
3153.00000000
61,752.40
0.04775000
31752.80000000
93,505.20
0.04776000
41900.40000000
135,405.60
0.04777000
31752.80000000
167,158.40
0.04778000
3153.00000000
170,311.40
0.04779000
8358.50000000
178,669.90
0.04780000
42217.70000000
220,887.60
0.04782000
53723.10000000
274,610.70
0.04784000
45560.40000000
320,171.10
0.04785000
16323.90000000
336,495.00
0.04786000
34905.80000000
371,400.80
0.04787000
10449.30000000
381,850.10
0.04788000
31752.80000000
413,602.90
0.04789000
8358.50000000
421,961.40
0.04790000
97401.80000000
519,363.20
|
||||||
| 2026-06-10 15:50:27 | 0.0476 | 0.0477 | 0.0001 | 0.126% | 662592576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
419.50000000
419.50
0.04762000
34465.60000000
34,885.10
0.04759000
31752.80000000
66,637.90
0.04758000
83330.70000000
149,968.60
0.04757000
40148.20000000
190,116.80
0.04755000
31752.80000000
221,869.60
0.04754000
19259.00000000
241,128.60
0.04753000
31752.80000000
272,881.40
0.04752000
83275.50000000
356,156.90
0.04751000
31752.80000000
387,909.70
0.04750000
15745.00000000
403,654.70
0.04749000
4811.20000000
408,465.90
0.04748000
31752.80000000
440,218.70
0.04747000
18893.50000000
459,112.20
0.04746000
67565.90000000
526,678.10
0.04743000
44099.00000000
570,777.10
0.04742000
3398.80000000
574,175.90
0.04741000
2098.40000000
576,274.30
0.04740000
52457.50000000
628,731.80
0.04739000
2099.50000000
630,831.30
Asks (20 levels)
Price
Qty
Total
0.04770000
16787.40000000
16,787.40
0.04771000
1257.70000000
18,045.10
0.04772000
31752.80000000
49,797.90
0.04773000
8381.30000000
58,179.20
0.04774000
18719.40000000
76,898.60
0.04775000
31752.80000000
108,651.40
0.04776000
41900.40000000
150,551.80
0.04777000
31752.80000000
182,304.60
0.04778000
3153.00000000
185,457.60
0.04779000
8358.50000000
193,816.10
0.04780000
42217.70000000
236,033.80
0.04782000
53723.10000000
289,756.90
0.04784000
45560.40000000
335,317.30
0.04785000
16323.90000000
351,641.20
0.04786000
34905.80000000
386,547.00
0.04787000
10449.30000000
396,996.30
0.04788000
31752.80000000
428,749.10
0.04789000
8358.50000000
437,107.60
0.04790000
34901.80000000
472,009.40
0.04792000
166627.70000000
638,637.10
|
||||||
| 2026-06-10 15:50:26 | 0.0477 | 0.0477 | 0.0001 | 0.105% | 662592514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
30000.00000000
30,000.00
0.04764000
419.50000000
30,419.50
0.04763000
20613.40000000
51,032.90
0.04762000
37577.70000000
88,610.60
0.04759000
31752.80000000
120,363.40
0.04758000
53330.70000000
173,694.10
0.04757000
40148.20000000
213,842.30
0.04755000
31752.80000000
245,595.10
0.04754000
8740.80000000
254,335.90
0.04753000
31752.80000000
286,088.70
0.04752000
83275.50000000
369,364.20
0.04751000
31752.80000000
401,117.00
0.04750000
15745.00000000
416,862.00
0.04749000
4811.20000000
421,673.20
0.04748000
31752.80000000
453,426.00
0.04747000
18893.50000000
472,319.50
0.04746000
78102.60000000
550,422.10
0.04743000
44099.00000000
594,521.10
0.04742000
3398.80000000
597,919.90
0.04741000
2098.40000000
600,018.30
Asks (20 levels)
Price
Qty
Total
0.04770000
12798.40000000
12,798.40
0.04772000
31752.80000000
44,551.20
0.04773000
8381.30000000
52,932.50
0.04774000
3153.00000000
56,085.50
0.04775000
32171.90000000
88,257.40
0.04776000
41900.40000000
130,157.80
0.04777000
31752.80000000
161,910.60
0.04778000
3153.00000000
165,063.60
0.04779000
8358.50000000
173,422.10
0.04780000
42217.70000000
215,639.80
0.04782000
53723.10000000
269,362.90
0.04784000
45560.40000000
314,923.30
0.04785000
16323.90000000
331,247.20
0.04786000
34905.80000000
366,153.00
0.04787000
10449.30000000
376,602.30
0.04788000
31752.80000000
408,355.10
0.04789000
8358.50000000
416,713.60
0.04790000
34901.80000000
451,615.40
0.04792000
166627.70000000
618,243.10
0.04794000
6584.80000000
624,827.90
|
||||||
| 2026-06-10 15:50:25 | 0.0476 | 0.0477 | 0.0001 | 0.147% | 662592453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
9555.70000000
9,555.70
0.04763000
16725.90000000
26,281.60
0.04762000
37613.70000000
63,895.30
0.04759000
61752.80000000
125,648.10
0.04758000
53330.70000000
178,978.80
0.04757000
50659.50000000
229,638.30
0.04756000
10512.30000000
240,150.60
0.04755000
31752.80000000
271,903.40
0.04754000
8740.80000000
280,644.20
0.04753000
31752.80000000
312,397.00
0.04752000
83275.50000000
395,672.50
0.04751000
31752.80000000
427,425.30
0.04750000
15745.00000000
443,170.30
0.04748000
31752.80000000
474,923.10
0.04747000
8358.50000000
483,281.60
0.04746000
64213.30000000
547,494.90
0.04743000
44099.00000000
591,593.90
0.04742000
3398.80000000
594,992.70
0.04741000
2098.40000000
597,091.10
0.04740000
8358.50000000
605,449.60
Asks (20 levels)
Price
Qty
Total
0.04771000
1257.70000000
1,257.70
0.04772000
31752.80000000
33,010.50
0.04773000
8381.30000000
41,391.80
0.04774000
3153.00000000
44,544.80
0.04775000
32171.90000000
76,716.70
0.04776000
41900.40000000
118,617.10
0.04777000
31752.80000000
150,369.90
0.04778000
3153.00000000
153,522.90
0.04779000
8358.50000000
161,881.40
0.04780000
31752.80000000
193,634.20
0.04782000
53723.10000000
247,357.30
0.04784000
42207.80000000
289,565.10
0.04785000
8358.50000000
297,923.60
0.04786000
34905.80000000
332,829.40
0.04787000
10449.30000000
343,278.70
0.04788000
31752.80000000
375,031.50
0.04789000
18803.50000000
393,835.00
0.04790000
34901.80000000
428,736.80
0.04792000
100658.00000000
529,394.80
0.04793000
62500.00000000
591,894.80
|
||||||
| 2026-06-10 15:50:25 | 0.0476 | 0.0477 | 0.0001 | 0.126% | 662592484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
4307.00000000
4,307.00
0.04763000
16725.90000000
21,032.90
0.04762000
45976.60000000
67,009.50
0.04759000
61752.80000000
128,762.30
0.04758000
53330.70000000
182,093.00
0.04757000
50659.50000000
232,752.50
0.04756000
10512.30000000
243,264.80
0.04755000
31752.80000000
275,017.60
0.04754000
8740.80000000
283,758.40
0.04753000
31752.80000000
315,511.20
0.04752000
83275.50000000
398,786.70
0.04751000
31752.80000000
430,539.50
0.04750000
15745.00000000
446,284.50
0.04748000
31752.80000000
478,037.30
0.04747000
8358.50000000
486,395.80
0.04746000
67565.90000000
553,961.70
0.04743000
44099.00000000
598,060.70
0.04742000
3398.80000000
601,459.50
0.04741000
2098.40000000
603,557.90
0.04740000
8358.50000000
611,916.40
Asks (20 levels)
Price
Qty
Total
0.04770000
8387.50000000
8,387.50
0.04771000
1257.70000000
9,645.20
0.04772000
31752.80000000
41,398.00
0.04773000
8381.30000000
49,779.30
0.04774000
3153.00000000
52,932.30
0.04775000
32171.90000000
85,104.20
0.04776000
41900.40000000
127,004.60
0.04777000
31752.80000000
158,757.40
0.04778000
3153.00000000
161,910.40
0.04779000
8358.50000000
170,268.90
0.04780000
31752.80000000
202,021.70
0.04782000
53723.10000000
255,744.80
0.04784000
45560.40000000
301,305.20
0.04785000
16323.90000000
317,629.10
0.04786000
34905.80000000
352,534.90
0.04787000
10449.30000000
362,984.20
0.04788000
31752.80000000
394,737.00
0.04789000
18803.50000000
413,540.50
0.04790000
34901.80000000
448,442.30
0.04792000
166627.70000000
615,070.00
|
||||||
| 2026-06-10 15:50:23 | 0.0477 | 0.0477 | 0.0001 | 0.147% | 662592406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
3153.00000000
3,153.00
0.04765000
5247.50000000
8,400.50
0.04764000
3049.30000000
11,449.80
0.04763000
18725.90000000
30,175.70
0.04762000
34984.90000000
65,160.60
0.04760000
30000.00000000
95,160.60
0.04759000
31752.80000000
126,913.40
0.04758000
53330.70000000
180,244.10
0.04757000
50659.50000000
230,903.60
0.04756000
10512.30000000
241,415.90
0.04755000
31752.80000000
273,168.70
0.04754000
5218.20000000
278,386.90
0.04753000
31752.80000000
310,139.70
0.04752000
83275.50000000
393,415.20
0.04751000
31752.80000000
425,168.00
0.04750000
15745.00000000
440,913.00
0.04748000
31752.80000000
472,665.80
0.04747000
8358.50000000
481,024.30
0.04746000
108312.30000000
589,336.60
0.04743000
44099.00000000
633,435.60
Asks (20 levels)
Price
Qty
Total
0.04773000
28767.70000000
28,767.70
0.04774000
3153.00000000
31,920.70
0.04775000
31752.80000000
63,673.50
0.04776000
38377.80000000
102,051.30
0.04777000
32171.90000000
134,223.20
0.04778000
3153.00000000
137,376.20
0.04779000
8358.50000000
145,734.70
0.04780000
31752.80000000
177,487.50
0.04782000
53723.10000000
231,210.60
0.04784000
42207.80000000
273,418.40
0.04785000
8358.50000000
281,776.90
0.04786000
34905.80000000
316,682.70
0.04787000
10449.30000000
327,132.00
0.04788000
31752.80000000
358,884.80
0.04789000
18803.50000000
377,688.30
0.04790000
34901.80000000
412,590.10
0.04792000
100658.00000000
513,248.10
0.04794000
6584.80000000
519,832.90
0.04795000
40100.00000000
559,932.90
0.04796000
26610.70000000
586,543.60
|
||||||
| 2026-06-10 15:50:22 | 0.0477 | 0.0477 | 0.0001 | 0.105% | 662592341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
2628.50000000
2,628.50
0.04766000
8399.50000000
11,028.00
0.04765000
3885.70000000
14,913.70
0.04764000
419.50000000
15,333.20
0.04763000
17725.90000000
33,059.10
0.04762000
34984.90000000
68,044.00
0.04760000
30000.00000000
98,044.00
0.04759000
31752.80000000
129,796.80
0.04758000
53330.70000000
183,127.50
0.04757000
50659.50000000
233,787.00
0.04756000
10512.30000000
244,299.30
0.04755000
31752.80000000
276,052.10
0.04754000
7068.00000000
283,120.10
0.04753000
94252.80000000
377,372.90
0.04752000
18924.90000000
396,297.80
0.04751000
31752.80000000
428,050.60
0.04750000
15745.00000000
443,795.60
0.04748000
31752.80000000
475,548.40
0.04747000
8358.50000000
483,906.90
0.04746000
108312.30000000
592,219.20
Asks (20 levels)
Price
Qty
Total
0.04772000
1257.00000000
1,257.00
0.04773000
8381.30000000
9,638.30
0.04774000
8391.90000000
18,030.20
0.04775000
31752.80000000
49,783.00
0.04776000
8377.80000000
58,160.80
0.04777000
31752.80000000
89,913.60
0.04778000
3153.00000000
93,066.60
0.04779000
38358.50000000
131,425.10
0.04780000
31752.80000000
163,177.90
0.04782000
53723.10000000
216,901.00
0.04784000
42207.80000000
259,108.80
0.04785000
8358.50000000
267,467.30
0.04786000
34905.80000000
302,373.10
0.04787000
10449.30000000
312,822.40
0.04788000
31752.80000000
344,575.20
0.04789000
18803.50000000
363,378.70
0.04790000
34901.80000000
398,280.50
0.04792000
119325.90000000
517,606.40
0.04794000
6584.80000000
524,191.20
0.04795000
40100.00000000
564,291.20
|
||||||
| 2026-06-10 15:50:21 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662592116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
4840.50000000
6,528.00
0.04769000
7871.60000000
14,399.60
0.04768000
3743.90000000
18,143.50
0.04767000
11920.50000000
30,064.00
0.04766000
51566.40000000
81,630.40
0.04764000
51484.00000000
133,114.40
0.04763000
18413.40000000
151,527.80
0.04762000
77239.80000000
228,767.60
0.04761000
12191.30000000
240,958.90
0.04759000
33440.30000000
274,399.20
0.04758000
55018.20000000
329,417.40
0.04757000
52347.00000000
381,764.40
0.04756000
10512.30000000
392,276.70
0.04755000
94252.80000000
486,529.50
0.04754000
6905.70000000
493,435.20
0.04753000
33440.30000000
526,875.50
0.04752000
10089.00000000
536,964.50
0.04751000
33440.30000000
570,404.80
0.04750000
6905.70000000
577,310.50
Asks (20 levels)
Price
Qty
Total
0.04775000
1256.20000000
1,256.20
0.04777000
1687.50000000
2,943.70
0.04778000
18300.10000000
21,243.80
0.04779000
8358.50000000
29,602.30
0.04780000
31752.80000000
61,355.10
0.04781000
31687.50000000
93,042.60
0.04782000
44951.80000000
137,994.40
0.04784000
33440.30000000
171,434.70
0.04785000
10046.00000000
181,480.70
0.04786000
36593.30000000
218,074.00
0.04787000
10449.30000000
228,523.30
0.04788000
33440.30000000
261,963.60
0.04789000
20909.40000000
282,873.00
0.04790000
36589.30000000
319,462.30
0.04791000
12128.20000000
331,590.50
0.04792000
56825.90000000
388,416.40
0.04793000
12123.70000000
400,540.10
0.04794000
8272.30000000
408,812.40
0.04795000
41787.50000000
450,599.90
0.04796000
22895.90000000
473,495.80
|
||||||
| 2026-06-10 15:50:21 | 0.0477 | 0.0477 | 0.0001 | 0.126% | 662592319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
2628.50000000
2,628.50
0.04766000
3153.00000000
5,781.50
0.04765000
2628.50000000
8,410.00
0.04764000
5668.40000000
14,078.40
0.04763000
17525.90000000
31,604.30
0.04762000
34984.90000000
66,589.20
0.04760000
30000.00000000
96,589.20
0.04759000
31752.80000000
128,342.00
0.04758000
55178.90000000
183,520.90
0.04757000
50659.50000000
234,180.40
0.04756000
10512.30000000
244,692.70
0.04755000
31752.80000000
276,445.50
0.04754000
5218.20000000
281,663.70
0.04753000
94252.80000000
375,916.50
0.04752000
18924.90000000
394,841.40
0.04751000
31752.80000000
426,594.20
0.04750000
15745.00000000
442,339.20
0.04748000
31752.80000000
474,092.00
0.04747000
8358.50000000
482,450.50
0.04746000
108312.30000000
590,762.80
Asks (20 levels)
Price
Qty
Total
0.04773000
8381.30000000
8,381.30
0.04774000
3153.00000000
11,534.30
0.04775000
31752.80000000
43,287.10
0.04776000
8377.80000000
51,664.90
0.04777000
31752.80000000
83,417.70
0.04778000
3153.00000000
86,570.70
0.04779000
38358.50000000
124,929.20
0.04780000
31752.80000000
156,682.00
0.04782000
53723.10000000
210,405.10
0.04784000
42207.80000000
252,612.90
0.04785000
8358.50000000
260,971.40
0.04786000
34905.80000000
295,877.20
0.04787000
10449.30000000
306,326.50
0.04788000
31752.80000000
338,079.30
0.04789000
18803.50000000
356,882.80
0.04790000
34901.80000000
391,784.60
0.04792000
119325.90000000
511,110.50
0.04794000
6584.80000000
517,695.30
0.04795000
40100.00000000
557,795.30
0.04796000
21208.40000000
579,003.70
|
||||||
| 2026-06-10 15:50:19 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662591741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
13200.80000000
14,888.30
0.04781000
3881.50000000
18,769.80
0.04780000
3687.50000000
22,457.30
0.04779000
3687.50000000
26,144.80
0.04778000
34905.80000000
61,050.60
0.04777000
8363.80000000
69,414.40
0.04776000
34105.80000000
103,520.20
0.04775000
33852.40000000
137,372.60
0.04774000
3153.00000000
140,525.60
0.04773000
33440.30000000
173,965.90
0.04772000
18859.90000000
192,825.80
0.04771000
12169.70000000
204,995.50
0.04770000
34905.80000000
239,901.30
0.04769000
64187.50000000
304,088.80
0.04768000
12174.80000000
316,263.60
0.04767000
54163.90000000
370,427.50
0.04766000
21566.40000000
391,993.90
0.04765000
1687.50000000
393,681.40
0.04764000
51484.00000000
445,165.40
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
2940.70000000
4,628.20
0.04789000
1687.50000000
6,315.70
0.04790000
4836.50000000
11,152.20
0.04791000
16834.60000000
27,986.80
0.04792000
56825.90000000
84,812.70
0.04793000
31687.50000000
116,500.20
0.04794000
8272.30000000
124,772.50
0.04795000
41787.50000000
166,560.00
0.04796000
18413.40000000
184,973.40
0.04797000
15427.20000000
200,400.60
0.04798000
61280.60000000
261,681.20
0.04799000
12109.70000000
273,790.90
0.04801000
41838.30000000
315,629.20
0.04802000
15252.00000000
330,881.20
0.04803000
33440.30000000
364,321.50
0.04804000
28860.30000000
393,181.80
0.04806000
10238.80000000
403,420.60
0.04807000
10075.80000000
413,496.40
0.04809000
108720.80000000
522,217.20
|
||||||
| 2026-06-10 15:50:19 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662591982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04775000
1687.50000000
3,375.00
0.04774000
10077.50000000
13,452.50
0.04773000
1687.50000000
15,140.00
0.04772000
10068.80000000
25,208.80
0.04771000
1687.50000000
26,896.30
0.04770000
36593.30000000
63,489.60
0.04768000
12174.80000000
75,664.40
0.04767000
54163.90000000
129,828.30
0.04766000
21566.40000000
151,394.70
0.04764000
51484.00000000
202,878.70
0.04763000
23209.60000000
226,088.30
0.04762000
82062.00000000
308,150.30
0.04761000
64187.50000000
372,337.80
0.04759000
33440.30000000
405,778.10
0.04758000
53330.70000000
459,108.80
0.04757000
41835.70000000
500,944.50
0.04755000
75851.80000000
576,796.30
0.04754000
6905.70000000
583,702.00
0.04753000
33440.30000000
617,142.30
Asks (20 levels)
Price
Qty
Total
0.04780000
1255.00000000
1,255.00
0.04783000
5229.10000000
6,484.10
0.04784000
1687.50000000
8,171.60
0.04785000
10046.00000000
18,217.60
0.04786000
36593.30000000
54,810.90
0.04788000
33440.30000000
88,251.20
0.04789000
40046.00000000
128,297.20
0.04790000
37007.20000000
165,304.40
0.04792000
56825.90000000
222,130.30
0.04793000
1687.50000000
223,817.80
0.04794000
8272.30000000
232,090.10
0.04795000
52219.70000000
284,309.80
0.04796000
22895.90000000
307,205.70
0.04797000
15427.20000000
322,632.90
0.04798000
59593.10000000
382,226.00
0.04799000
12109.70000000
394,335.70
0.04801000
41838.30000000
436,174.00
0.04802000
15252.00000000
451,426.00
0.04803000
95940.30000000
547,366.30
0.04804000
18449.30000000
565,815.60
|
||||||
| 2026-06-10 15:50:17 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662591706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
10069.60000000
11,757.10
0.04781000
2628.30000000
14,385.40
0.04780000
2941.00000000
17,326.40
0.04779000
3687.50000000
21,013.90
0.04778000
34905.80000000
55,919.70
0.04777000
8363.80000000
64,283.50
0.04776000
34105.80000000
98,389.30
0.04775000
33852.40000000
132,241.70
0.04774000
3153.00000000
135,394.70
0.04773000
33440.30000000
168,835.00
0.04772000
8381.30000000
177,216.30
0.04771000
12169.70000000
189,386.00
0.04770000
34905.80000000
224,291.80
0.04769000
64187.50000000
288,479.30
0.04768000
12174.80000000
300,654.10
0.04767000
52319.20000000
352,973.30
0.04766000
21566.40000000
374,539.70
0.04765000
3533.00000000
378,072.70
0.04764000
61980.20000000
440,052.90
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
3358.90000000
5,046.40
0.04788000
1687.50000000
6,733.90
0.04789000
15263.80000000
21,997.70
0.04790000
36589.30000000
58,587.00
0.04791000
1687.50000000
60,274.50
0.04792000
56825.90000000
117,100.40
0.04793000
31687.50000000
148,787.90
0.04794000
8272.30000000
157,060.20
0.04795000
41787.50000000
198,847.70
0.04796000
18413.40000000
217,261.10
0.04797000
15427.20000000
232,688.30
0.04798000
61280.60000000
293,968.90
0.04799000
12109.70000000
306,078.60
0.04801000
41838.30000000
347,916.90
0.04802000
15252.00000000
363,168.90
0.04803000
33440.30000000
396,609.20
0.04804000
28860.30000000
425,469.50
0.04806000
10238.80000000
435,708.30
0.04807000
10075.80000000
445,784.10
|
||||||
| 2026-06-10 15:50:16 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662591676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
6916.60000000
8,604.10
0.04781000
1253.50000000
9,857.60
0.04780000
4315.80000000
14,173.40
0.04779000
1687.50000000
15,860.90
0.04778000
34905.80000000
50,766.70
0.04777000
8363.80000000
59,130.50
0.04776000
4105.80000000
63,236.30
0.04775000
33852.40000000
97,088.70
0.04774000
3153.00000000
100,241.70
0.04773000
63440.30000000
163,682.00
0.04772000
8381.30000000
172,063.30
0.04771000
12169.70000000
184,233.00
0.04770000
34905.80000000
219,138.80
0.04769000
1687.50000000
220,826.30
0.04768000
74674.80000000
295,501.10
0.04767000
52319.20000000
347,820.30
0.04766000
21566.40000000
369,386.70
0.04765000
3533.00000000
372,919.70
0.04764000
61980.20000000
434,899.90
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
3358.90000000
5,046.40
0.04788000
1687.50000000
6,733.90
0.04789000
15264.10000000
21,998.00
0.04790000
36589.30000000
58,587.30
0.04791000
1687.50000000
60,274.80
0.04792000
56825.90000000
117,100.70
0.04793000
31687.50000000
148,788.20
0.04794000
8272.30000000
157,060.50
0.04795000
41787.50000000
198,848.00
0.04796000
18413.40000000
217,261.40
0.04797000
15427.20000000
232,688.60
0.04798000
61280.60000000
293,969.20
0.04799000
12109.70000000
306,078.90
0.04801000
41838.30000000
347,917.20
0.04802000
15252.00000000
363,169.20
0.04803000
33440.30000000
396,609.50
0.04804000
28860.30000000
425,469.80
0.04806000
10238.80000000
435,708.60
0.04807000
10075.80000000
445,784.40
|
||||||
| 2026-06-10 15:50:15 | 0.0477 | 0.0478 | 0.0001 | 0.126% | 662591273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
93107.20000000
93,107.20
0.04773000
1687.50000000
94,794.70
0.04772000
8381.30000000
103,176.00
0.04771000
1687.50000000
104,863.50
0.04770000
3153.00000000
108,016.50
0.04769000
4322.20000000
112,338.70
0.04768000
1687.50000000
114,026.20
0.04767000
41828.60000000
155,854.80
0.04766000
23566.40000000
179,421.20
0.04765000
3687.50000000
183,108.70
0.04764000
53484.00000000
236,592.70
0.04763000
20413.40000000
257,006.10
0.04762000
71559.90000000
328,566.00
0.04761000
64187.50000000
392,753.50
0.04759000
43947.40000000
436,700.90
0.04758000
55018.20000000
491,719.10
0.04757000
52347.50000000
544,066.60
0.04756000
8337.60000000
552,404.20
0.04755000
33440.30000000
585,844.50
0.04754000
11842.40000000
597,686.90
Asks (20 levels)
Price
Qty
Total
0.04780000
30000.00000000
30,000.00
0.04781000
1687.50000000
31,687.50
0.04782000
4836.50000000
36,524.00
0.04783000
10052.20000000
46,576.20
0.04784000
33440.30000000
80,016.50
0.04786000
46613.90000000
126,630.40
0.04787000
1687.50000000
128,317.90
0.04788000
50166.20000000
178,484.10
0.04789000
18839.40000000
197,323.50
0.04790000
34901.80000000
232,225.30
0.04791000
9652.90000000
241,878.20
0.04792000
67263.40000000
309,141.60
0.04793000
1687.50000000
310,829.10
0.04794000
8272.30000000
319,101.40
0.04795000
41787.50000000
360,888.90
0.04796000
61386.90000000
422,275.80
0.04797000
5000.30000000
427,276.10
0.04798000
19874.90000000
447,151.00
0.04799000
43823.00000000
490,974.00
0.04801000
8742.10000000
499,716.10
|
||||||
| 2026-06-10 15:50:15 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662591567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04780000
1687.50000000
1,687.50
0.04779000
8381.30000000
10,068.80
0.04778000
5782.80000000
15,851.60
0.04777000
2941.80000000
18,793.40
0.04776000
3687.50000000
22,480.90
0.04775000
33852.40000000
56,333.30
0.04774000
3153.00000000
59,486.30
0.04773000
63440.30000000
122,926.60
0.04772000
8799.60000000
131,726.20
0.04771000
1687.50000000
133,413.70
0.04770000
34905.80000000
168,319.50
0.04769000
1687.50000000
170,007.00
0.04768000
12174.80000000
182,181.80
0.04767000
52319.20000000
234,501.00
0.04766000
21566.40000000
256,067.40
0.04765000
1687.50000000
257,754.90
0.04764000
124480.20000000
382,235.10
0.04763000
18413.40000000
400,648.50
0.04762000
82062.20000000
482,710.70
0.04761000
1687.50000000
484,398.20
Asks (20 levels)
Price
Qty
Total
0.04784000
2941.80000000
2,941.80
0.04786000
4840.50000000
7,782.30
0.04787000
2105.40000000
9,887.70
0.04788000
33440.30000000
43,328.00
0.04789000
13437.10000000
56,765.10
0.04790000
66589.30000000
123,354.40
0.04791000
1687.50000000
125,041.90
0.04792000
56825.90000000
181,867.80
0.04793000
1687.50000000
183,555.30
0.04794000
8272.30000000
191,827.60
0.04795000
44515.30000000
236,342.90
0.04796000
18413.40000000
254,756.30
0.04797000
15427.20000000
270,183.50
0.04798000
53315.20000000
323,498.70
0.04799000
12109.70000000
335,608.40
0.04801000
41838.30000000
377,446.70
0.04802000
15252.00000000
392,698.70
0.04803000
33440.30000000
426,139.00
0.04804000
28860.30000000
454,999.30
0.04806000
116434.10000000
571,433.40
|
||||||