SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 15:49:23 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662589463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
1687.50000000
3,375.00
0.04762000
17143.60000000
20,518.60
0.04761000
4329.10000000
24,847.70
0.04760000
6999.90000000
31,847.60
0.04759000
18413.40000000
50,261.00
0.04758000
5260.60000000
55,521.60
0.04757000
10395.40000000
65,917.00
0.04756000
3687.50000000
69,604.50
0.04755000
50166.20000000
119,770.70
0.04754000
74691.00000000
194,461.70
0.04753000
63440.30000000
257,902.00
0.04752000
10089.00000000
267,991.00
0.04751000
43965.30000000
311,956.30
0.04750000
6905.70000000
318,862.00
0.04749000
106469.70000000
425,331.70
0.04748000
1687.50000000
427,019.20
0.04747000
22408.00000000
449,427.20
0.04746000
114999.90000000
564,427.10
0.04744000
33440.30000000
597,867.40
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04769000
2945.70000000
4,633.20
0.04770000
45399.70000000
50,032.90
0.04771000
31687.50000000
81,720.40
0.04772000
33440.30000000
115,160.70
0.04773000
13642.10000000
128,802.80
0.04774000
4836.50000000
133,639.30
0.04775000
33440.30000000
167,079.60
0.04776000
20540.00000000
187,619.60
0.04777000
43909.70000000
231,529.30
0.04778000
8286.80000000
239,816.10
0.04779000
33440.30000000
273,256.40
0.04780000
10057.40000000
283,313.80
0.04781000
23462.70000000
306,776.50
0.04782000
36589.30000000
343,365.80
0.04783000
20509.20000000
363,875.00
0.04784000
33440.30000000
397,315.30
0.04785000
2525.50000000
399,840.80
0.04786000
48301.40000000
448,142.20
0.04787000
1687.50000000
449,829.70
|
||||||
| 2026-06-10 15:49:22 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662589388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
33550.30000000
35,237.80
0.04758000
7901.70000000
43,139.50
0.04757000
11195.40000000
54,334.90
0.04756000
3687.50000000
58,022.40
0.04755000
50166.20000000
108,188.60
0.04754000
74691.00000000
182,879.60
0.04753000
63440.30000000
246,319.90
0.04752000
10089.00000000
256,408.90
0.04751000
43965.30000000
300,374.20
0.04750000
6905.70000000
307,279.90
0.04749000
43969.70000000
351,249.60
0.04748000
64187.50000000
415,437.10
0.04747000
22408.00000000
437,845.10
0.04746000
114999.90000000
552,845.00
0.04744000
33440.30000000
586,285.30
0.04743000
1687.50000000
587,972.80
0.04742000
5086.30000000
593,059.10
0.04741000
33440.30000000
626,499.40
0.04740000
65015.70000000
691,515.10
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
6099.50000000
7,787.00
0.04767000
10085.50000000
17,872.50
0.04769000
1687.50000000
19,560.00
0.04770000
48646.30000000
68,206.30
0.04771000
31687.50000000
99,893.80
0.04772000
33440.30000000
133,334.10
0.04773000
13642.10000000
146,976.20
0.04774000
4836.50000000
151,812.70
0.04775000
33440.30000000
185,253.00
0.04776000
20540.00000000
205,793.00
0.04777000
43909.70000000
249,702.70
0.04778000
8286.80000000
257,989.50
0.04779000
33440.30000000
291,429.80
0.04780000
10057.40000000
301,487.20
0.04781000
23462.70000000
324,949.90
0.04782000
36589.30000000
361,539.20
0.04783000
20509.20000000
382,048.40
0.04784000
33440.30000000
415,488.70
0.04785000
2525.50000000
418,014.20
|
||||||
| 2026-06-10 15:49:21 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662589350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
6940.70000000
8,628.20
0.04759000
23113.40000000
31,741.60
0.04758000
5260.60000000
37,002.20
0.04757000
10395.40000000
47,397.60
0.04756000
2687.50000000
50,085.10
0.04755000
50166.20000000
100,251.30
0.04754000
74691.00000000
174,942.30
0.04753000
63440.30000000
238,382.60
0.04752000
10089.00000000
248,471.60
0.04751000
43965.30000000
292,436.90
0.04750000
6905.70000000
299,342.60
0.04749000
43969.70000000
343,312.30
0.04748000
64187.50000000
407,499.80
0.04747000
22408.00000000
429,907.80
0.04746000
114999.90000000
544,907.70
0.04744000
33440.30000000
578,348.00
0.04743000
1687.50000000
580,035.50
0.04742000
5086.30000000
585,121.80
0.04741000
33440.30000000
618,562.10
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
11346.30000000
13,033.80
0.04767000
10085.50000000
23,119.30
0.04769000
1687.50000000
24,806.80
0.04770000
48646.30000000
73,453.10
0.04771000
31687.50000000
105,140.60
0.04772000
33440.30000000
138,580.90
0.04773000
13642.10000000
152,223.00
0.04774000
4836.50000000
157,059.50
0.04775000
33440.30000000
190,499.80
0.04776000
20540.00000000
211,039.80
0.04777000
43909.70000000
254,949.50
0.04778000
8286.80000000
263,236.30
0.04779000
33440.30000000
296,676.60
0.04780000
10057.40000000
306,734.00
0.04781000
23462.70000000
330,196.70
0.04782000
36589.30000000
366,786.00
0.04783000
20509.20000000
387,295.20
0.04784000
33440.30000000
420,735.50
0.04785000
2525.50000000
423,261.00
|
||||||
| 2026-06-10 15:49:20 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662589339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
6940.70000000
8,628.20
0.04759000
23113.40000000
31,741.60
0.04758000
13203.40000000
44,945.00
0.04757000
10395.40000000
55,340.40
0.04756000
2687.50000000
58,027.90
0.04755000
50586.60000000
108,614.50
0.04754000
74691.00000000
183,305.50
0.04753000
63440.30000000
246,745.80
0.04752000
10089.00000000
256,834.80
0.04751000
43965.30000000
300,800.10
0.04750000
6905.70000000
307,705.80
0.04749000
43969.70000000
351,675.50
0.04748000
64187.50000000
415,863.00
0.04747000
22408.00000000
438,271.00
0.04746000
114999.90000000
553,270.90
0.04744000
33440.30000000
586,711.20
0.04743000
1687.50000000
588,398.70
0.04742000
5086.30000000
593,485.00
0.04741000
33440.30000000
626,925.30
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
11346.30000000
13,033.80
0.04767000
10085.50000000
23,119.30
0.04769000
1687.50000000
24,806.80
0.04770000
48646.30000000
73,453.10
0.04771000
31687.50000000
105,140.60
0.04772000
33440.30000000
138,580.90
0.04773000
13642.10000000
152,223.00
0.04774000
4836.50000000
157,059.50
0.04775000
33440.30000000
190,499.80
0.04776000
20540.00000000
211,039.80
0.04777000
43909.70000000
254,949.50
0.04778000
8286.80000000
263,236.30
0.04779000
33440.30000000
296,676.60
0.04780000
10057.40000000
306,734.00
0.04781000
23462.70000000
330,196.70
0.04782000
36589.30000000
366,786.00
0.04783000
20509.20000000
387,295.20
0.04784000
33440.30000000
420,735.50
0.04785000
2525.50000000
423,261.00
|
||||||
| 2026-06-10 15:49:19 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662589337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
6940.70000000
8,628.20
0.04759000
20472.40000000
29,100.60
0.04758000
15844.40000000
44,945.00
0.04757000
10395.40000000
55,340.40
0.04756000
2687.50000000
58,027.90
0.04755000
50586.60000000
108,614.50
0.04754000
74691.00000000
183,305.50
0.04753000
63440.30000000
246,745.80
0.04752000
10089.00000000
256,834.80
0.04751000
43965.30000000
300,800.10
0.04750000
6905.70000000
307,705.80
0.04749000
43969.70000000
351,675.50
0.04748000
64187.50000000
415,863.00
0.04747000
22408.00000000
438,271.00
0.04746000
114999.90000000
553,270.90
0.04744000
33440.30000000
586,711.20
0.04743000
1687.50000000
588,398.70
0.04742000
5086.30000000
593,485.00
0.04741000
33440.30000000
626,925.30
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
11346.30000000
13,033.80
0.04767000
10085.50000000
23,119.30
0.04769000
1687.50000000
24,806.80
0.04770000
48646.30000000
73,453.10
0.04771000
31687.50000000
105,140.60
0.04772000
33440.30000000
138,580.90
0.04773000
13642.10000000
152,223.00
0.04774000
4836.50000000
157,059.50
0.04775000
33440.30000000
190,499.80
0.04776000
20540.00000000
211,039.80
0.04777000
43909.70000000
254,949.50
0.04778000
8286.80000000
263,236.30
0.04779000
33440.30000000
296,676.60
0.04780000
10057.40000000
306,734.00
0.04781000
23462.70000000
330,196.70
0.04782000
36589.30000000
366,786.00
0.04783000
20509.20000000
387,295.20
0.04784000
33440.30000000
420,735.50
0.04785000
2525.50000000
423,261.00
|
||||||
| 2026-06-10 15:49:18 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662589283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
1687.50000000
3,375.00
0.04760000
2946.20000000
6,321.20
0.04759000
2487.50000000
8,808.70
0.04758000
4840.50000000
13,649.20
0.04756000
2687.50000000
16,336.70
0.04755000
50586.60000000
66,923.30
0.04754000
13529.90000000
80,453.20
0.04753000
63440.30000000
143,893.50
0.04752000
10089.00000000
153,982.50
0.04751000
43965.30000000
197,947.80
0.04750000
6905.70000000
204,853.50
0.04749000
43969.70000000
248,823.20
0.04748000
64187.50000000
313,010.70
0.04747000
22408.00000000
335,418.70
0.04746000
114999.90000000
450,418.60
0.04744000
33440.30000000
483,858.90
0.04743000
1687.50000000
485,546.40
0.04742000
5086.30000000
490,632.70
0.04741000
33440.30000000
524,073.00
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
16589.90000000
18,277.40
0.04768000
1687.50000000
19,964.90
0.04769000
1687.50000000
21,652.40
0.04770000
48646.30000000
70,298.70
0.04771000
31687.50000000
101,986.20
0.04772000
33440.30000000
135,426.50
0.04773000
13642.10000000
149,068.60
0.04774000
4836.50000000
153,905.10
0.04775000
33440.30000000
187,345.40
0.04776000
20540.00000000
207,885.40
0.04777000
43909.70000000
251,795.10
0.04778000
8286.80000000
260,081.90
0.04779000
33440.30000000
293,522.20
0.04780000
10057.40000000
303,579.60
0.04781000
23462.70000000
327,042.30
0.04782000
36589.30000000
363,631.60
0.04783000
20509.20000000
384,140.80
0.04784000
33440.30000000
417,581.10
0.04785000
2525.50000000
420,106.60
|
||||||
| 2026-06-10 15:49:17 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662589258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
4840.50000000
6,528.00
0.04761000
5587.40000000
12,115.40
0.04760000
1687.50000000
13,802.90
0.04759000
1687.50000000
15,490.40
0.04758000
4840.50000000
20,330.90
0.04756000
1687.50000000
22,018.40
0.04755000
52586.60000000
74,605.00
0.04754000
13529.90000000
88,134.90
0.04753000
63440.30000000
151,575.20
0.04752000
10089.00000000
161,664.20
0.04751000
43965.30000000
205,629.50
0.04750000
6905.70000000
212,535.20
0.04749000
43969.70000000
256,504.90
0.04748000
64187.50000000
320,692.40
0.04747000
22408.00000000
343,100.40
0.04746000
114999.90000000
458,100.30
0.04744000
33440.30000000
491,540.60
0.04743000
1687.50000000
493,228.10
0.04742000
5086.30000000
498,314.40
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
2946.00000000
4,633.50
0.04769000
1687.50000000
6,321.00
0.04770000
48646.30000000
54,967.30
0.04771000
31687.50000000
86,654.80
0.04772000
33440.30000000
120,095.10
0.04773000
13642.10000000
133,737.20
0.04774000
4836.50000000
138,573.70
0.04775000
33440.30000000
172,014.00
0.04776000
20540.00000000
192,554.00
0.04777000
43909.70000000
236,463.70
0.04778000
8286.80000000
244,750.50
0.04779000
33440.30000000
278,190.80
0.04780000
10057.40000000
288,248.20
0.04781000
23462.70000000
311,710.90
0.04782000
36589.30000000
348,300.20
0.04783000
20509.20000000
368,809.40
0.04784000
33440.30000000
402,249.70
0.04785000
2525.50000000
404,775.20
0.04786000
48301.40000000
453,076.60
|
||||||
| 2026-06-10 15:49:16 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662589180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
6940.70000000
8,628.20
0.04759000
6388.60000000
15,016.80
0.04758000
4840.50000000
19,857.30
0.04757000
1687.50000000
21,544.80
0.04756000
1687.50000000
23,232.30
0.04755000
18833.80000000
42,066.10
0.04754000
13529.90000000
55,596.00
0.04753000
63440.30000000
119,036.30
0.04752000
10089.00000000
129,125.30
0.04751000
33440.30000000
162,565.60
0.04750000
6905.70000000
169,471.30
0.04749000
43969.70000000
213,441.00
0.04748000
1687.50000000
215,128.50
0.04747000
20555.50000000
235,684.00
0.04746000
177499.90000000
413,183.90
0.04745000
1853.30000000
415,037.20
0.04744000
33440.30000000
448,477.50
0.04743000
1687.50000000
450,165.00
0.04742000
15631.90000000
465,796.90
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
2107.50000000
3,795.00
0.04766000
6095.50000000
9,890.50
0.04767000
10080.20000000
19,970.70
0.04768000
33440.30000000
53,411.00
0.04769000
1687.50000000
55,098.50
0.04770000
48226.90000000
103,325.40
0.04771000
31687.50000000
135,012.90
0.04772000
33440.30000000
168,453.20
0.04773000
24120.90000000
192,574.10
0.04774000
4836.50000000
197,410.60
0.04775000
33440.30000000
230,850.90
0.04776000
20540.00000000
251,390.90
0.04777000
43909.70000000
295,300.60
0.04778000
8286.80000000
303,587.40
0.04779000
33440.30000000
337,027.70
0.04780000
10057.40000000
347,085.10
0.04781000
23462.70000000
370,547.80
0.04782000
36589.30000000
407,137.10
0.04783000
10052.20000000
417,189.30
|
||||||
| 2026-06-10 15:49:15 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662589140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
6941.90000000
8,629.40
0.04758000
7483.30000000
16,112.70
0.04757000
3747.00000000
19,859.70
0.04756000
3687.50000000
23,547.20
0.04755000
18833.80000000
42,381.00
0.04754000
15529.90000000
57,910.90
0.04753000
1687.50000000
59,598.40
0.04752000
10089.00000000
69,687.40
0.04751000
33440.30000000
103,127.70
0.04750000
36905.70000000
140,033.40
0.04749000
33440.30000000
173,473.70
0.04748000
1687.50000000
175,161.20
0.04747000
20555.50000000
195,716.70
0.04746000
114999.90000000
310,716.60
0.04745000
64353.30000000
375,069.90
0.04744000
33440.30000000
408,510.20
0.04743000
1687.50000000
410,197.70
0.04742000
15631.90000000
425,829.60
0.04741000
43988.80000000
469,818.40
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
11347.60000000
13,035.10
0.04765000
7355.70000000
20,390.80
0.04766000
36589.30000000
56,980.10
0.04767000
10080.20000000
67,060.30
0.04768000
63440.30000000
130,500.60
0.04769000
1687.50000000
132,188.10
0.04770000
48226.90000000
180,415.00
0.04771000
1687.50000000
182,102.50
0.04772000
33440.30000000
215,542.80
0.04773000
24120.90000000
239,663.70
0.04774000
4836.50000000
244,500.20
0.04775000
33440.30000000
277,940.50
0.04776000
20540.00000000
298,480.50
0.04777000
43909.70000000
342,390.20
0.04778000
8286.80000000
350,677.00
0.04779000
33440.30000000
384,117.30
0.04780000
10057.40000000
394,174.70
0.04781000
23462.70000000
417,637.40
0.04782000
36589.30000000
454,226.70
|
||||||
| 2026-06-10 15:49:14 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662589111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
6943.10000000
8,630.60
0.04757000
6389.80000000
15,020.40
0.04756000
15565.40000000
30,585.80
0.04755000
18833.80000000
49,419.60
0.04754000
15529.90000000
64,949.50
0.04753000
3687.50000000
68,637.00
0.04752000
11089.00000000
79,726.00
0.04751000
33440.30000000
113,166.30
0.04750000
36905.70000000
150,072.00
0.04749000
33440.30000000
183,512.30
0.04748000
1687.50000000
185,199.80
0.04747000
163988.10000000
349,187.90
0.04746000
114999.90000000
464,187.80
0.04745000
64353.30000000
528,541.10
0.04744000
33440.30000000
561,981.40
0.04743000
1687.50000000
563,668.90
0.04742000
15631.90000000
579,300.80
0.04741000
43988.80000000
623,289.60
0.04740000
65015.70000000
688,305.30
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
16596.70000000
18,284.20
0.04765000
2107.50000000
20,391.70
0.04766000
36589.30000000
56,981.00
0.04767000
10080.20000000
67,061.20
0.04768000
63440.30000000
130,501.50
0.04769000
1687.50000000
132,189.00
0.04770000
48226.90000000
180,415.90
0.04771000
1687.50000000
182,103.40
0.04772000
33440.30000000
215,543.70
0.04773000
24120.90000000
239,664.60
0.04774000
4836.50000000
244,501.10
0.04775000
33440.30000000
277,941.40
0.04776000
20540.00000000
298,481.40
0.04777000
43909.70000000
342,391.10
0.04778000
8286.80000000
350,677.90
0.04779000
33440.30000000
384,118.20
0.04780000
10057.40000000
394,175.60
0.04781000
23462.70000000
417,638.30
0.04782000
36589.30000000
454,227.60
|
||||||
| 2026-06-10 15:49:13 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662589071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
2947.30000000
4,634.80
0.04755000
21476.50000000
26,111.30
0.04754000
15529.90000000
41,641.20
0.04753000
3687.50000000
45,328.70
0.04752000
11089.00000000
56,417.70
0.04751000
33440.30000000
89,858.00
0.04750000
36905.70000000
126,763.70
0.04749000
33440.30000000
160,204.00
0.04748000
1687.50000000
161,891.50
0.04747000
163988.10000000
325,879.60
0.04746000
114999.90000000
440,879.50
0.04745000
64353.30000000
505,232.80
0.04744000
33440.30000000
538,673.10
0.04743000
1687.50000000
540,360.60
0.04742000
15631.90000000
555,992.50
0.04741000
43988.80000000
599,981.30
0.04740000
65015.70000000
664,997.00
0.04739000
1687.50000000
666,684.50
0.04738000
40263.00000000
706,947.50
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
16825.20000000
18,512.70
0.04764000
10088.20000000
28,600.90
0.04765000
5679.00000000
34,279.90
0.04766000
36589.30000000
70,869.20
0.04767000
10080.20000000
80,949.40
0.04768000
63440.30000000
144,389.70
0.04769000
1687.50000000
146,077.20
0.04770000
48226.90000000
194,304.10
0.04771000
1687.50000000
195,991.60
0.04772000
33440.30000000
229,431.90
0.04773000
24120.90000000
253,552.80
0.04774000
4836.50000000
258,389.30
0.04775000
33440.30000000
291,829.60
0.04776000
20540.00000000
312,369.60
0.04777000
43909.70000000
356,279.30
0.04778000
8286.80000000
364,566.10
0.04779000
33440.30000000
398,006.40
0.04780000
10057.40000000
408,063.80
0.04781000
23462.70000000
431,526.50
|
||||||
| 2026-06-10 15:49:12 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662589025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
2947.30000000
4,634.80
0.04755000
23474.80000000
28,109.60
0.04754000
15529.90000000
43,639.50
0.04753000
1687.50000000
45,327.00
0.04752000
11089.00000000
56,416.00
0.04751000
33440.30000000
89,856.30
0.04750000
36905.70000000
126,762.00
0.04749000
33440.30000000
160,202.30
0.04748000
1687.50000000
161,889.80
0.04747000
163988.10000000
325,877.90
0.04746000
114999.90000000
440,877.80
0.04745000
62500.00000000
503,377.80
0.04744000
33440.30000000
536,818.10
0.04743000
3541.60000000
540,359.70
0.04742000
15631.90000000
555,991.60
0.04741000
43988.80000000
599,980.40
0.04740000
65015.70000000
664,996.10
0.04739000
1687.50000000
666,683.60
0.04738000
40263.00000000
706,946.60
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
10090.80000000
11,778.30
0.04762000
10092.10000000
21,870.40
0.04763000
2947.30000000
24,817.70
0.04764000
41841.00000000
66,658.70
0.04765000
5430.50000000
72,089.20
0.04766000
36589.30000000
108,678.50
0.04767000
10080.20000000
118,758.70
0.04768000
63440.30000000
182,199.00
0.04769000
1687.50000000
183,886.50
0.04770000
48226.90000000
232,113.40
0.04771000
1687.50000000
233,800.90
0.04772000
33440.30000000
267,241.20
0.04773000
24120.90000000
291,362.10
0.04774000
4836.50000000
296,198.60
0.04775000
33440.30000000
329,638.90
0.04776000
20540.00000000
350,178.90
0.04777000
43909.70000000
394,088.60
0.04778000
8286.80000000
402,375.40
0.04779000
33440.30000000
435,815.70
|
||||||
| 2026-06-10 15:49:11 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662588959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
8739.70000000
10,427.20
0.04757000
2487.50000000
12,914.70
0.04756000
3687.50000000
16,602.20
0.04755000
20833.80000000
37,436.00
0.04754000
52206.30000000
89,642.30
0.04753000
33440.30000000
123,082.60
0.04752000
41089.00000000
164,171.60
0.04751000
33440.30000000
197,611.90
0.04750000
6905.70000000
204,517.60
0.04749000
33440.30000000
237,957.90
0.04748000
1687.50000000
239,645.40
0.04747000
20555.50000000
260,200.90
0.04746000
114999.90000000
375,200.80
0.04745000
64353.30000000
439,554.10
0.04744000
33440.30000000
472,994.40
0.04743000
1687.50000000
474,681.90
0.04742000
15631.90000000
490,313.80
0.04741000
43988.80000000
534,302.60
0.04740000
65015.70000000
599,318.30
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
15337.30000000
17,024.80
0.04765000
3366.80000000
20,391.60
0.04766000
36589.30000000
56,980.90
0.04767000
28570.80000000
85,551.70
0.04768000
63440.30000000
148,992.00
0.04769000
1687.50000000
150,679.50
0.04770000
48226.90000000
198,906.40
0.04771000
1687.50000000
200,593.90
0.04772000
33440.30000000
234,034.20
0.04773000
24120.90000000
258,155.10
0.04774000
4836.50000000
262,991.60
0.04775000
33440.30000000
296,431.90
0.04776000
20540.00000000
316,971.90
0.04777000
43909.70000000
360,881.60
0.04778000
8286.80000000
369,168.40
0.04779000
33440.30000000
402,608.70
0.04780000
10057.40000000
412,666.10
0.04781000
23462.70000000
436,128.80
0.04782000
36589.30000000
472,718.10
|
||||||
| 2026-06-10 15:49:10 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662588936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
9581.50000000
11,269.00
0.04758000
6099.90000000
17,368.90
0.04757000
1687.50000000
19,056.40
0.04756000
3687.50000000
22,743.90
0.04755000
20833.80000000
43,577.70
0.04754000
52206.30000000
95,784.00
0.04753000
33440.30000000
129,224.30
0.04752000
41089.00000000
170,313.30
0.04751000
33440.30000000
203,753.60
0.04750000
6905.70000000
210,659.30
0.04749000
33440.30000000
244,099.60
0.04748000
1687.50000000
245,787.10
0.04747000
20555.50000000
266,342.60
0.04746000
114999.90000000
381,342.50
0.04745000
64353.30000000
445,695.80
0.04744000
33440.30000000
479,136.10
0.04743000
1687.50000000
480,823.60
0.04742000
15631.90000000
496,455.50
0.04741000
43988.80000000
540,444.30
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
3366.80000000
5,054.30
0.04766000
41836.30000000
46,890.60
0.04767000
28570.80000000
75,461.40
0.04768000
63440.30000000
138,901.70
0.04769000
1687.50000000
140,589.20
0.04770000
48226.90000000
188,816.10
0.04771000
1687.50000000
190,503.60
0.04772000
33440.30000000
223,943.90
0.04773000
24120.90000000
248,064.80
0.04774000
4836.50000000
252,901.30
0.04775000
33440.30000000
286,341.60
0.04776000
20540.00000000
306,881.60
0.04777000
43909.70000000
350,791.30
0.04778000
8286.80000000
359,078.10
0.04779000
33440.30000000
392,518.40
0.04780000
10057.40000000
402,575.80
0.04781000
23462.70000000
426,038.50
0.04782000
36589.30000000
462,627.80
0.04783000
10052.20000000
472,680.00
|
||||||
| 2026-06-10 15:49:09 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662588913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
6942.00000000
8,629.50
0.04758000
8740.50000000
17,370.00
0.04757000
1687.50000000
19,057.50
0.04756000
1687.50000000
20,745.00
0.04755000
20833.80000000
41,578.80
0.04754000
12261.90000000
53,840.70
0.04753000
33440.30000000
87,281.00
0.04752000
41089.00000000
128,370.00
0.04751000
33440.30000000
161,810.30
0.04750000
6905.70000000
168,716.00
0.04749000
33440.30000000
202,156.30
0.04748000
1687.50000000
203,843.80
0.04747000
20555.50000000
224,399.30
0.04746000
114999.90000000
339,399.20
0.04745000
62500.00000000
401,899.20
0.04744000
33440.30000000
435,339.50
0.04743000
3541.60000000
438,881.10
0.04742000
15631.90000000
454,513.00
0.04741000
43988.80000000
498,501.80
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
10086.40000000
11,773.90
0.04765000
8615.40000000
20,389.30
0.04766000
36589.30000000
56,978.60
0.04767000
28570.80000000
85,549.40
0.04768000
63440.30000000
148,989.70
0.04769000
1687.50000000
150,677.20
0.04770000
48226.90000000
198,904.10
0.04771000
1687.50000000
200,591.60
0.04772000
33440.30000000
234,031.90
0.04773000
24120.90000000
258,152.80
0.04774000
4836.50000000
262,989.30
0.04775000
33440.30000000
296,429.60
0.04776000
20540.00000000
316,969.60
0.04777000
43909.70000000
360,879.30
0.04778000
8286.80000000
369,166.10
0.04779000
33440.30000000
402,606.40
0.04780000
10057.40000000
412,663.80
0.04781000
23462.70000000
436,126.50
0.04782000
36589.30000000
472,715.80
|
||||||
| 2026-06-10 15:49:08 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662588907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
6942.00000000
8,629.50
0.04758000
8740.50000000
17,370.00
0.04757000
1687.50000000
19,057.50
0.04756000
1687.50000000
20,745.00
0.04755000
4107.90000000
24,852.90
0.04754000
12261.90000000
37,114.80
0.04753000
33440.30000000
70,555.10
0.04752000
41089.00000000
111,644.10
0.04751000
33440.30000000
145,084.40
0.04750000
6905.70000000
151,990.10
0.04749000
33440.30000000
185,430.40
0.04748000
1687.50000000
187,117.90
0.04747000
20555.50000000
207,673.40
0.04746000
64822.20000000
272,495.60
0.04745000
62500.00000000
334,995.60
0.04744000
33440.30000000
368,435.90
0.04743000
3541.60000000
371,977.50
0.04742000
15631.90000000
387,609.40
0.04741000
43988.80000000
431,598.20
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
10086.40000000
11,773.90
0.04765000
8615.40000000
20,389.30
0.04766000
36589.30000000
56,978.60
0.04767000
10080.20000000
67,058.80
0.04768000
63440.30000000
130,499.10
0.04769000
1687.50000000
132,186.60
0.04770000
48226.90000000
180,413.50
0.04771000
1687.50000000
182,101.00
0.04772000
33440.30000000
215,541.30
0.04773000
24120.90000000
239,662.20
0.04774000
4836.50000000
244,498.70
0.04775000
33440.30000000
277,939.00
0.04776000
20540.00000000
298,479.00
0.04777000
43909.70000000
342,388.70
0.04778000
8286.80000000
350,675.50
0.04779000
33440.30000000
384,115.80
0.04780000
10057.40000000
394,173.20
0.04781000
23462.70000000
417,635.90
0.04782000
36589.30000000
454,225.20
|
||||||
| 2026-06-10 15:49:07 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662588888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
6942.00000000
8,629.50
0.04758000
8740.40000000
17,369.90
0.04757000
1687.50000000
19,057.40
0.04756000
1687.50000000
20,744.90
0.04755000
2107.90000000
22,852.80
0.04754000
12261.90000000
35,114.70
0.04753000
33440.30000000
68,555.00
0.04752000
41089.00000000
109,644.00
0.04751000
33440.30000000
143,084.30
0.04750000
6905.70000000
149,990.00
0.04749000
33440.30000000
183,430.30
0.04748000
1687.50000000
185,117.80
0.04747000
20555.50000000
205,673.30
0.04746000
64822.20000000
270,495.50
0.04745000
62500.00000000
332,995.50
0.04744000
33440.30000000
366,435.80
0.04743000
3541.60000000
369,977.40
0.04742000
15631.90000000
385,609.30
0.04741000
43988.80000000
429,598.10
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
10086.40000000
11,773.90
0.04765000
3366.80000000
15,140.70
0.04766000
36589.30000000
51,730.00
0.04767000
10080.20000000
61,810.20
0.04768000
63440.30000000
125,250.50
0.04769000
1687.50000000
126,938.00
0.04770000
48226.90000000
175,164.90
0.04771000
1687.50000000
176,852.40
0.04772000
33440.30000000
210,292.70
0.04773000
24120.90000000
234,413.60
0.04774000
4836.50000000
239,250.10
0.04775000
33440.30000000
272,690.40
0.04776000
20540.00000000
293,230.40
0.04777000
43909.70000000
337,140.10
0.04778000
8286.80000000
345,426.90
0.04779000
33440.30000000
378,867.20
0.04780000
10057.40000000
388,924.60
0.04781000
23462.70000000
412,387.30
0.04782000
36589.30000000
448,976.60
|
||||||
| 2026-06-10 15:49:06 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662588868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
6942.00000000
8,629.50
0.04758000
8740.40000000
17,369.90
0.04757000
1687.50000000
19,057.40
0.04756000
1687.50000000
20,744.90
0.04755000
2107.90000000
22,852.80
0.04754000
10261.90000000
33,114.70
0.04753000
33440.30000000
66,555.00
0.04752000
41089.00000000
107,644.00
0.04751000
33440.30000000
141,084.30
0.04750000
6905.70000000
147,990.00
0.04749000
33440.30000000
181,430.30
0.04748000
1687.50000000
183,117.80
0.04747000
20555.50000000
203,673.30
0.04746000
61669.20000000
265,342.50
0.04745000
62500.00000000
327,842.50
0.04744000
33440.30000000
361,282.80
0.04743000
3541.60000000
364,824.40
0.04742000
15631.90000000
380,456.30
0.04741000
43988.80000000
424,445.10
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
10086.40000000
11,773.90
0.04765000
3366.80000000
15,140.70
0.04766000
36589.30000000
51,730.00
0.04767000
10080.20000000
61,810.20
0.04768000
63440.30000000
125,250.50
0.04769000
1687.50000000
126,938.00
0.04770000
48226.90000000
175,164.90
0.04771000
1687.50000000
176,852.40
0.04772000
33440.30000000
210,292.70
0.04773000
24120.90000000
234,413.60
0.04774000
4836.50000000
239,250.10
0.04775000
33440.30000000
272,690.40
0.04776000
20540.00000000
293,230.40
0.04777000
43909.70000000
337,140.10
0.04778000
8286.80000000
345,426.90
0.04779000
33440.30000000
378,867.20
0.04780000
10057.40000000
388,924.60
0.04781000
23462.70000000
412,387.30
0.04782000
36589.30000000
448,976.60
|
||||||
| 2026-06-10 15:49:05 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662588819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
8204.70000000
9,892.20
0.04755000
4748.80000000
14,641.00
0.04754000
10261.90000000
24,902.90
0.04753000
1687.50000000
26,590.40
0.04752000
10089.00000000
36,679.40
0.04751000
33440.30000000
70,119.70
0.04750000
6905.70000000
77,025.40
0.04749000
63440.30000000
140,465.70
0.04748000
116999.20000000
257,464.90
0.04747000
20555.50000000
278,020.40
0.04746000
61669.20000000
339,689.60
0.04744000
33440.30000000
373,129.90
0.04743000
64187.50000000
437,317.40
0.04742000
15631.90000000
452,949.30
0.04741000
45843.60000000
498,792.90
0.04740000
65015.70000000
563,808.60
0.04739000
1687.50000000
565,496.10
0.04738000
40263.00000000
605,759.10
0.04737000
1687.50000000
607,446.60
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
8198.10000000
9,885.60
0.04764000
41839.20000000
51,724.80
0.04765000
5545.90000000
57,270.70
0.04766000
36589.30000000
93,860.00
0.04767000
10080.20000000
103,940.20
0.04768000
63440.30000000
167,380.50
0.04769000
1687.50000000
169,068.00
0.04770000
48226.90000000
217,294.90
0.04771000
12170.40000000
229,465.30
0.04772000
33440.30000000
262,905.60
0.04773000
24120.90000000
287,026.50
0.04774000
4836.50000000
291,863.00
0.04775000
33440.30000000
325,303.30
0.04776000
20540.00000000
345,843.30
0.04777000
43909.70000000
389,753.00
0.04778000
8286.80000000
398,039.80
0.04779000
33440.30000000
431,480.10
0.04780000
10057.40000000
441,537.50
0.04781000
13001.50000000
454,539.00
|
||||||
| 2026-06-10 15:49:04 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662588784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
3368.00000000
5,055.50
0.04754000
13703.00000000
18,758.50
0.04753000
1687.50000000
20,446.00
0.04752000
10089.00000000
30,535.00
0.04751000
33440.30000000
63,975.30
0.04750000
6905.70000000
70,881.00
0.04749000
63440.30000000
134,321.30
0.04748000
116999.20000000
251,320.50
0.04747000
20555.50000000
271,876.00
0.04746000
61669.20000000
333,545.20
0.04744000
33440.30000000
366,985.50
0.04743000
64187.50000000
431,173.00
0.04742000
15631.90000000
446,804.90
0.04741000
45843.60000000
492,648.50
0.04740000
65015.70000000
557,664.20
0.04739000
1687.50000000
559,351.70
0.04738000
40263.00000000
599,614.70
0.04737000
1687.50000000
601,302.20
0.04736000
36589.30000000
637,891.50
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
10093.50000000
11,781.00
0.04762000
6099.90000000
17,880.90
0.04763000
1687.50000000
19,568.40
0.04764000
41839.20000000
61,407.60
0.04765000
5545.90000000
66,953.50
0.04766000
36589.30000000
103,542.80
0.04767000
10080.20000000
113,623.00
0.04768000
63440.30000000
177,063.30
0.04769000
1687.50000000
178,750.80
0.04770000
48226.90000000
226,977.70
0.04771000
12170.40000000
239,148.10
0.04772000
33440.30000000
272,588.40
0.04773000
24120.90000000
296,709.30
0.04774000
4836.50000000
301,545.80
0.04775000
33440.30000000
334,986.10
0.04776000
20540.00000000
355,526.10
0.04777000
43909.70000000
399,435.80
0.04778000
8286.80000000
407,722.60
0.04779000
33440.30000000
441,162.90
|
||||||
| 2026-06-10 15:49:03 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662588749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
7366.40000000
9,053.90
0.04754000
14163.30000000
23,217.20
0.04753000
1687.50000000
24,904.70
0.04752000
10089.00000000
34,993.70
0.04751000
35440.30000000
70,434.00
0.04750000
10227.40000000
80,661.40
0.04749000
63440.30000000
144,101.70
0.04748000
1687.50000000
145,789.20
0.04747000
20555.50000000
166,344.70
0.04746000
61669.20000000
228,013.90
0.04744000
33440.30000000
261,454.20
0.04743000
64187.50000000
325,641.70
0.04742000
15631.90000000
341,273.60
0.04741000
45843.60000000
387,117.20
0.04740000
65015.70000000
452,132.90
0.04739000
1687.50000000
453,820.40
0.04738000
40263.00000000
494,083.40
0.04737000
1687.50000000
495,770.90
0.04736000
36589.30000000
532,360.20
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
16606.50000000
18,294.00
0.04762000
4839.80000000
23,133.80
0.04763000
1687.50000000
24,821.30
0.04764000
41839.20000000
66,660.50
0.04765000
5125.90000000
71,786.40
0.04766000
36589.30000000
108,375.70
0.04767000
10500.20000000
118,875.90
0.04768000
63440.30000000
182,316.20
0.04769000
1687.50000000
184,003.70
0.04770000
48226.90000000
232,230.60
0.04771000
12170.40000000
244,401.00
0.04772000
33440.30000000
277,841.30
0.04773000
24120.90000000
301,962.20
0.04774000
4836.50000000
306,798.70
0.04775000
33440.30000000
340,239.00
0.04776000
20540.00000000
360,779.00
0.04777000
43909.70000000
404,688.70
0.04778000
8286.80000000
412,975.50
0.04779000
33440.30000000
446,415.80
|
||||||
| 2026-06-10 15:49:02 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662588744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
7366.40000000
9,053.90
0.04754000
14163.30000000
23,217.20
0.04753000
2487.50000000
25,704.70
0.04752000
10089.00000000
35,793.70
0.04751000
35440.30000000
71,234.00
0.04750000
8905.70000000
80,139.70
0.04749000
63440.30000000
143,580.00
0.04748000
1687.50000000
145,267.50
0.04747000
20555.50000000
165,823.00
0.04746000
61669.20000000
227,492.20
0.04744000
33440.30000000
260,932.50
0.04743000
64187.50000000
325,120.00
0.04742000
15631.90000000
340,751.90
0.04741000
45843.60000000
386,595.50
0.04740000
65015.70000000
451,611.20
0.04739000
1687.50000000
453,298.70
0.04738000
40263.00000000
493,561.70
0.04737000
1687.50000000
495,249.20
0.04736000
36589.30000000
531,838.50
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
11353.80000000
13,041.30
0.04762000
10091.20000000
23,132.50
0.04763000
1687.50000000
24,820.00
0.04764000
41839.20000000
66,659.20
0.04765000
5125.90000000
71,785.10
0.04766000
36589.30000000
108,374.40
0.04767000
10500.20000000
118,874.60
0.04768000
63440.30000000
182,314.90
0.04769000
1687.50000000
184,002.40
0.04770000
48226.90000000
232,229.30
0.04771000
12170.40000000
244,399.70
0.04772000
33440.30000000
277,840.00
0.04773000
24120.90000000
301,960.90
0.04774000
4836.50000000
306,797.40
0.04775000
33440.30000000
340,237.70
0.04776000
20540.00000000
360,777.70
0.04777000
43909.70000000
404,687.40
0.04778000
8286.80000000
412,974.20
0.04779000
33440.30000000
446,414.50
|
||||||
| 2026-06-10 15:49:01 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662588727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
2107.90000000
3,795.40
0.04754000
14163.30000000
17,958.70
0.04753000
2487.50000000
20,446.20
0.04752000
10089.00000000
30,535.20
0.04751000
35440.30000000
65,975.50
0.04750000
8905.70000000
74,881.20
0.04749000
63440.30000000
138,321.50
0.04748000
1687.50000000
140,009.00
0.04747000
20555.50000000
160,564.50
0.04746000
61669.20000000
222,233.70
0.04744000
33440.30000000
255,674.00
0.04743000
64187.50000000
319,861.50
0.04742000
15631.90000000
335,493.40
0.04741000
43988.80000000
379,482.20
0.04740000
65015.70000000
444,497.90
0.04739000
3543.10000000
448,041.00
0.04738000
40263.00000000
488,304.00
0.04737000
1687.50000000
489,991.50
0.04736000
36589.30000000
526,580.80
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
11353.80000000
13,041.30
0.04762000
4839.80000000
17,881.10
0.04763000
1687.50000000
19,568.60
0.04764000
41839.20000000
61,407.80
0.04765000
5125.90000000
66,533.70
0.04766000
36589.30000000
103,123.00
0.04767000
10500.20000000
113,623.20
0.04768000
63440.30000000
177,063.50
0.04769000
1687.50000000
178,751.00
0.04770000
48226.90000000
226,977.90
0.04771000
12170.40000000
239,148.30
0.04772000
33440.30000000
272,588.60
0.04773000
24120.90000000
296,709.50
0.04774000
4836.50000000
301,546.00
0.04775000
33440.30000000
334,986.30
0.04776000
20540.00000000
355,526.30
0.04777000
43909.70000000
399,436.00
0.04778000
8286.80000000
407,722.80
0.04779000
33440.30000000
441,163.10
|
||||||
| 2026-06-10 15:49:00 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662588634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
3747.30000000
5,434.80
0.04755000
18626.20000000
24,061.00
0.04754000
16472.60000000
40,533.60
0.04753000
1687.50000000
42,221.10
0.04752000
10089.00000000
52,310.10
0.04751000
33440.30000000
85,750.40
0.04750000
8905.70000000
94,656.10
0.04749000
63440.30000000
158,096.40
0.04748000
1687.50000000
159,783.90
0.04747000
20555.50000000
180,339.40
0.04746000
61669.20000000
242,008.60
0.04744000
33440.30000000
275,448.90
0.04743000
66041.60000000
341,490.50
0.04742000
15631.90000000
357,122.40
0.04741000
43988.80000000
401,111.20
0.04740000
65015.70000000
466,126.90
0.04739000
1687.50000000
467,814.40
0.04738000
40263.00000000
508,077.40
0.04737000
1687.50000000
509,764.90
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
2947.30000000
4,634.80
0.04764000
10086.40000000
14,721.20
0.04765000
5125.90000000
19,847.10
0.04766000
36589.30000000
56,436.40
0.04767000
10080.20000000
66,516.60
0.04768000
63440.30000000
129,956.90
0.04769000
2107.20000000
132,064.10
0.04770000
48226.90000000
180,291.00
0.04771000
1687.50000000
181,978.50
0.04772000
33440.30000000
215,418.80
0.04773000
24120.90000000
239,539.70
0.04774000
4836.50000000
244,376.20
0.04775000
33440.30000000
277,816.50
0.04776000
20540.00000000
298,356.50
0.04777000
43909.70000000
342,266.20
0.04778000
8286.80000000
350,553.00
0.04779000
33440.30000000
383,993.30
0.04780000
20522.20000000
404,515.50
0.04781000
13001.50000000
417,517.00
|
||||||
| 2026-06-10 15:48:59 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662588520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
8585.10000000
10,272.60
0.04757000
9583.90000000
19,856.50
0.04756000
3687.50000000
23,544.00
0.04755000
33440.30000000
56,984.30
0.04754000
38885.30000000
95,869.60
0.04753000
31687.50000000
127,557.10
0.04752000
33440.30000000
160,997.40
0.04751000
12213.40000000
173,210.80
0.04750000
6905.70000000
180,116.50
0.04749000
54846.10000000
234,962.60
0.04748000
1687.50000000
236,650.10
0.04747000
10020.80000000
246,670.90
0.04746000
118099.20000000
364,770.10
0.04744000
33440.30000000
398,210.40
0.04743000
3541.60000000
401,752.00
0.04742000
15631.90000000
417,383.90
0.04741000
33440.30000000
450,824.20
0.04740000
60198.50000000
511,022.70
0.04739000
1687.50000000
512,710.20
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
15335.60000000
17,023.10
0.04765000
2946.80000000
19,969.90
0.04766000
36589.30000000
56,559.20
0.04767000
10080.20000000
66,639.40
0.04768000
33440.30000000
100,079.70
0.04769000
2107.20000000
102,186.90
0.04770000
48226.90000000
150,413.80
0.04771000
31687.50000000
182,101.30
0.04772000
33440.30000000
215,541.60
0.04773000
13642.10000000
229,183.70
0.04774000
4836.50000000
234,020.20
0.04775000
33440.30000000
267,460.50
0.04776000
20540.00000000
288,000.50
0.04777000
43909.70000000
331,910.20
0.04778000
8286.80000000
340,197.00
0.04779000
33440.30000000
373,637.30
0.04780000
20522.20000000
394,159.50
0.04781000
13001.50000000
407,161.00
0.04782000
47048.30000000
454,209.30
|
||||||
| 2026-06-10 15:48:58 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662588512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
8585.10000000
10,272.60
0.04757000
1687.50000000
11,960.10
0.04756000
3687.50000000
15,647.60
0.04755000
33440.30000000
49,087.90
0.04754000
22159.40000000
71,247.30
0.04753000
31687.50000000
102,934.80
0.04752000
33440.30000000
136,375.10
0.04751000
12213.40000000
148,588.50
0.04750000
6905.70000000
155,494.20
0.04749000
54846.10000000
210,340.30
0.04748000
1687.50000000
212,027.80
0.04747000
10020.80000000
222,048.60
0.04746000
118099.20000000
340,147.80
0.04745000
1853.30000000
342,001.10
0.04744000
33440.30000000
375,441.40
0.04743000
1687.50000000
377,128.90
0.04742000
15631.90000000
392,760.80
0.04741000
33440.30000000
426,201.10
0.04740000
10020.80000000
436,221.90
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
10086.40000000
11,773.90
0.04765000
2946.80000000
14,720.70
0.04766000
36589.30000000
51,310.00
0.04767000
10080.20000000
61,390.20
0.04768000
33440.30000000
94,830.50
0.04769000
2107.20000000
96,937.70
0.04770000
48226.90000000
145,164.60
0.04771000
31687.50000000
176,852.10
0.04772000
33440.30000000
210,292.40
0.04773000
13642.10000000
223,934.50
0.04774000
4836.50000000
228,771.00
0.04775000
33440.30000000
262,211.30
0.04776000
20540.00000000
282,751.30
0.04777000
43909.70000000
326,661.00
0.04778000
8286.80000000
334,947.80
0.04779000
33440.30000000
368,388.10
0.04780000
20522.20000000
388,910.30
0.04781000
13001.50000000
401,911.80
0.04782000
47048.30000000
448,960.10
|
||||||
| 2026-06-10 15:48:57 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662588470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
2946.50000000
4,634.00
0.04758000
15219.70000000
19,853.70
0.04757000
3687.50000000
23,541.20
0.04756000
3687.50000000
27,228.70
0.04755000
33440.30000000
60,669.00
0.04754000
22159.40000000
82,828.40
0.04753000
31687.50000000
114,515.90
0.04752000
33440.30000000
147,956.20
0.04751000
12213.40000000
160,169.60
0.04750000
6905.70000000
167,075.30
0.04749000
54846.10000000
221,921.40
0.04748000
1687.50000000
223,608.90
0.04747000
11873.30000000
235,482.20
0.04746000
118099.20000000
353,581.40
0.04744000
33440.30000000
387,021.70
0.04743000
1687.50000000
388,709.20
0.04742000
15631.90000000
404,341.10
0.04741000
33440.30000000
437,781.40
0.04740000
54203.40000000
491,984.80
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
6936.20000000
8,623.70
0.04766000
6095.50000000
14,719.20
0.04767000
23958.10000000
38,677.30
0.04768000
33440.30000000
72,117.60
0.04769000
2107.20000000
74,224.80
0.04770000
48226.90000000
122,451.70
0.04771000
31687.50000000
154,139.20
0.04772000
33440.30000000
187,579.50
0.04773000
13642.10000000
201,221.60
0.04774000
4836.50000000
206,058.10
0.04775000
33440.30000000
239,498.40
0.04776000
20540.00000000
260,038.40
0.04777000
43909.70000000
303,948.10
0.04778000
8286.80000000
312,234.90
0.04779000
33440.30000000
345,675.20
0.04780000
20522.20000000
366,197.40
0.04781000
13001.50000000
379,198.90
0.04782000
47048.30000000
426,247.20
0.04783000
10052.20000000
436,299.40
|
||||||
| 2026-06-10 15:48:56 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662588406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
7359.50000000
7,359.50
0.04760000
5585.30000000
12,944.80
0.04759000
10079.40000000
23,024.20
0.04758000
6905.70000000
29,929.90
0.04757000
3687.50000000
33,617.40
0.04756000
75331.70000000
108,949.10
0.04755000
63440.30000000
172,389.40
0.04754000
22159.40000000
194,548.80
0.04752000
54836.00000000
249,384.80
0.04751000
12213.40000000
261,598.20
0.04750000
6905.70000000
268,503.90
0.04749000
106471.10000000
374,975.00
0.04748000
1687.50000000
376,662.50
0.04747000
11873.30000000
388,535.80
0.04746000
55599.20000000
444,135.00
0.04744000
33440.30000000
477,575.30
0.04743000
1687.50000000
479,262.80
0.04742000
5086.30000000
484,349.10
0.04741000
1687.50000000
486,036.60
0.04740000
54203.40000000
540,240.00
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
30462.50000000
32,150.00
0.04768000
1687.50000000
33,837.50
0.04769000
20178.10000000
54,015.60
0.04770000
48226.90000000
102,242.50
0.04771000
32107.00000000
134,349.50
0.04772000
33440.30000000
167,789.80
0.04773000
13642.10000000
181,431.90
0.04774000
4836.50000000
186,268.40
0.04775000
33440.30000000
219,708.70
0.04776000
10066.20000000
229,774.90
0.04777000
43909.70000000
273,684.60
0.04778000
8286.80000000
281,971.40
0.04779000
33440.30000000
315,411.70
0.04780000
20522.20000000
335,933.90
0.04781000
13001.50000000
348,935.40
0.04782000
47048.30000000
395,983.70
0.04783000
10052.20000000
406,035.90
0.04784000
43894.40000000
449,930.30
0.04786000
92179.30000000
542,109.60
|
||||||
| 2026-06-10 15:48:55 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662588374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
8618.00000000
10,305.50
0.04760000
5127.60000000
15,433.10
0.04759000
10079.40000000
25,512.50
0.04758000
6905.70000000
32,418.20
0.04757000
3687.50000000
36,105.70
0.04756000
3687.50000000
39,793.20
0.04755000
63440.30000000
103,233.50
0.04754000
22159.40000000
125,392.90
0.04752000
54836.00000000
180,228.90
0.04751000
12213.40000000
192,442.30
0.04750000
6905.70000000
199,348.00
0.04749000
106471.10000000
305,819.10
0.04748000
1687.50000000
307,506.60
0.04747000
10020.80000000
317,527.40
0.04746000
55599.20000000
373,126.60
0.04745000
1853.30000000
374,979.90
0.04744000
33440.30000000
408,420.20
0.04743000
1687.50000000
410,107.70
0.04742000
5086.30000000
415,194.00
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
10080.20000000
11,767.70
0.04768000
8191.30000000
19,959.00
0.04769000
20178.10000000
40,137.10
0.04770000
48226.90000000
88,364.00
0.04771000
32107.00000000
120,471.00
0.04772000
33440.30000000
153,911.30
0.04773000
13642.10000000
167,553.40
0.04774000
4836.50000000
172,389.90
0.04775000
33440.30000000
205,830.20
0.04776000
10066.20000000
215,896.40
0.04777000
43909.70000000
259,806.10
0.04778000
8286.80000000
268,092.90
0.04779000
33440.30000000
301,533.20
0.04780000
20522.20000000
322,055.40
0.04781000
13001.50000000
335,056.90
0.04782000
47048.30000000
382,105.20
0.04783000
10052.20000000
392,157.40
0.04784000
43894.40000000
436,051.80
0.04786000
48301.40000000
484,353.20
|
||||||
| 2026-06-10 15:48:54 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662588350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
10000.50000000
11,688.00
0.04760000
3746.20000000
15,434.20
0.04759000
10079.40000000
25,513.60
0.04758000
6905.70000000
32,419.30
0.04757000
39029.10000000
71,448.40
0.04756000
1687.50000000
73,135.90
0.04755000
63440.30000000
136,576.20
0.04754000
22159.40000000
158,735.60
0.04752000
54836.00000000
213,571.60
0.04751000
12213.40000000
225,785.00
0.04750000
6905.70000000
232,690.70
0.04749000
106471.10000000
339,161.80
0.04748000
3539.60000000
342,701.40
0.04747000
10020.80000000
352,722.20
0.04746000
55599.20000000
408,321.40
0.04744000
33440.30000000
441,761.70
0.04743000
1687.50000000
443,449.20
0.04742000
5086.30000000
448,535.50
0.04741000
1687.50000000
450,223.00
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
11338.90000000
13,026.40
0.04768000
6932.80000000
19,959.20
0.04769000
20178.10000000
40,137.30
0.04770000
48226.90000000
88,364.20
0.04771000
32107.00000000
120,471.20
0.04772000
33440.30000000
153,911.50
0.04773000
13642.10000000
167,553.60
0.04774000
4836.50000000
172,390.10
0.04775000
33440.30000000
205,830.40
0.04776000
10066.20000000
215,896.60
0.04777000
43909.70000000
259,806.30
0.04778000
8286.80000000
268,093.10
0.04779000
33440.30000000
301,533.40
0.04780000
20522.20000000
322,055.60
0.04781000
13001.50000000
335,057.10
0.04782000
47048.30000000
382,105.40
0.04783000
10052.20000000
392,157.60
0.04784000
43894.40000000
436,052.00
0.04786000
48301.40000000
484,353.40
|
||||||
| 2026-06-10 15:48:53 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662588330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
4836.50000000
6,524.00
0.04761000
7359.50000000
13,883.50
0.04760000
5587.20000000
19,470.70
0.04759000
10079.40000000
29,550.10
0.04758000
6905.70000000
36,455.80
0.04757000
3687.50000000
40,143.30
0.04756000
51865.20000000
92,008.50
0.04755000
63440.30000000
155,448.80
0.04754000
22159.40000000
177,608.20
0.04752000
54836.00000000
232,444.20
0.04751000
12213.40000000
244,657.60
0.04750000
6905.70000000
251,563.30
0.04749000
106471.10000000
358,034.40
0.04748000
3539.60000000
361,574.00
0.04747000
10020.80000000
371,594.80
0.04746000
55599.20000000
427,194.00
0.04744000
33440.30000000
460,634.30
0.04743000
1687.50000000
462,321.80
0.04742000
5086.30000000
467,408.10
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
9651.40000000
11,338.90
0.04769000
1687.50000000
13,026.40
0.04770000
48226.90000000
61,253.30
0.04771000
32107.00000000
93,360.30
0.04772000
33440.30000000
126,800.60
0.04773000
13642.10000000
140,442.70
0.04774000
4836.50000000
145,279.20
0.04775000
33440.30000000
178,719.50
0.04776000
10066.20000000
188,785.70
0.04777000
43909.70000000
232,695.40
0.04778000
8286.80000000
240,982.20
0.04779000
33440.30000000
274,422.50
0.04780000
20522.20000000
294,944.70
0.04781000
13001.50000000
307,946.20
0.04782000
47048.30000000
354,994.50
0.04783000
10052.20000000
365,046.70
0.04784000
43894.40000000
408,941.10
0.04786000
48301.40000000
457,242.50
0.04787000
1687.50000000
458,930.00
|
||||||
| 2026-06-10 15:48:52 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662588315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
2107.40000000
3,794.90
0.04760000
5587.20000000
9,382.10
0.04759000
10879.40000000
20,261.50
0.04758000
6905.70000000
27,167.20
0.04757000
1687.50000000
28,854.70
0.04756000
51865.20000000
80,719.90
0.04755000
63440.30000000
144,160.20
0.04754000
22159.40000000
166,319.60
0.04752000
54836.00000000
221,155.60
0.04751000
12213.40000000
233,369.00
0.04750000
6905.70000000
240,274.70
0.04749000
106471.10000000
346,745.80
0.04748000
3539.60000000
350,285.40
0.04747000
10020.80000000
360,306.20
0.04746000
55599.20000000
415,905.40
0.04744000
33440.30000000
449,345.70
0.04743000
1687.50000000
451,033.20
0.04742000
5086.30000000
456,119.50
0.04741000
1687.50000000
457,807.00
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
9651.40000000
11,338.90
0.04769000
1687.50000000
13,026.40
0.04770000
44980.30000000
58,006.70
0.04771000
2107.00000000
60,113.70
0.04772000
33440.30000000
93,554.00
0.04773000
13642.10000000
107,196.10
0.04774000
34836.50000000
142,032.60
0.04775000
33440.30000000
175,472.90
0.04776000
10066.20000000
185,539.10
0.04777000
43909.70000000
229,448.80
0.04778000
8286.80000000
237,735.60
0.04779000
33440.30000000
271,175.90
0.04780000
20522.20000000
291,698.10
0.04781000
5036.10000000
296,734.20
0.04782000
47048.30000000
343,782.50
0.04783000
10052.20000000
353,834.70
0.04784000
43894.40000000
397,729.10
0.04786000
48301.40000000
446,030.50
0.04787000
1687.50000000
447,718.00
|
||||||
| 2026-06-10 15:48:51 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662588277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
4836.50000000
6,524.00
0.04761000
11259.10000000
17,783.10
0.04760000
1687.50000000
19,470.60
0.04759000
12079.40000000
31,550.00
0.04758000
38658.50000000
70,208.50
0.04757000
57260.30000000
127,468.80
0.04756000
51865.20000000
179,334.00
0.04755000
63440.30000000
242,774.30
0.04754000
22159.40000000
264,933.70
0.04752000
43962.90000000
308,896.60
0.04751000
12213.40000000
321,110.00
0.04750000
6905.70000000
328,015.70
0.04749000
106471.10000000
434,486.80
0.04748000
3539.60000000
438,026.40
0.04747000
10020.80000000
448,047.20
0.04746000
55599.20000000
503,646.40
0.04744000
33440.30000000
537,086.70
0.04743000
1687.50000000
538,774.20
0.04742000
5086.30000000
543,860.50
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
8392.70000000
10,080.20
0.04768000
2946.00000000
13,026.20
0.04769000
1687.50000000
14,713.70
0.04770000
58858.20000000
73,571.90
0.04771000
1687.50000000
75,259.40
0.04772000
33440.30000000
108,699.70
0.04773000
13642.10000000
122,341.80
0.04774000
34836.50000000
157,178.30
0.04775000
33440.30000000
190,618.60
0.04776000
10066.20000000
200,684.80
0.04777000
33440.30000000
234,125.10
0.04778000
8286.80000000
242,411.90
0.04779000
33440.30000000
275,852.20
0.04780000
20522.20000000
296,374.40
0.04781000
5036.10000000
301,410.50
0.04782000
47048.30000000
348,458.80
0.04783000
10052.20000000
358,511.00
0.04784000
43894.40000000
402,405.40
0.04786000
48301.40000000
450,706.80
|
||||||
| 2026-06-10 15:48:50 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662588265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
4836.50000000
6,524.00
0.04761000
11259.10000000
17,783.10
0.04760000
1687.50000000
19,470.60
0.04759000
12079.40000000
31,550.00
0.04758000
38658.50000000
70,208.50
0.04757000
1687.50000000
71,896.00
0.04756000
51865.20000000
123,761.20
0.04755000
63440.30000000
187,201.50
0.04754000
22159.40000000
209,360.90
0.04752000
43962.90000000
253,323.80
0.04751000
12213.40000000
265,537.20
0.04750000
6905.70000000
272,442.90
0.04749000
106471.10000000
378,914.00
0.04748000
3539.60000000
382,453.60
0.04747000
10020.80000000
392,474.40
0.04746000
55599.20000000
448,073.60
0.04744000
33440.30000000
481,513.90
0.04743000
45870.10000000
527,384.00
0.04742000
5086.30000000
532,470.30
Asks (20 levels)
Price
Qty
Total
0.04767000
8392.70000000
8,392.70
0.04768000
2946.00000000
11,338.70
0.04769000
1687.50000000
13,026.20
0.04770000
58858.20000000
71,884.40
0.04771000
20178.10000000
92,062.50
0.04772000
33440.30000000
125,502.80
0.04773000
14061.60000000
139,564.40
0.04774000
34836.50000000
174,400.90
0.04775000
33440.30000000
207,841.20
0.04776000
10066.20000000
217,907.40
0.04777000
33440.30000000
251,347.70
0.04778000
8286.80000000
259,634.50
0.04779000
33440.30000000
293,074.80
0.04780000
20522.20000000
313,597.00
0.04781000
5036.10000000
318,633.10
0.04782000
47048.30000000
365,681.40
0.04783000
10052.20000000
375,733.60
0.04784000
43894.40000000
419,628.00
0.04786000
48301.40000000
467,929.40
0.04787000
12136.90000000
480,066.30
|
||||||
| 2026-06-10 15:48:49 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662588201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
4836.50000000
6,524.00
0.04761000
11258.40000000
17,782.40
0.04760000
1687.50000000
19,469.90
0.04759000
10079.40000000
29,549.30
0.04758000
38658.50000000
68,207.80
0.04757000
1687.50000000
69,895.30
0.04756000
51865.20000000
121,760.50
0.04755000
63440.30000000
185,200.80
0.04754000
22159.40000000
207,360.20
0.04752000
43962.90000000
251,323.10
0.04751000
12213.40000000
263,536.50
0.04750000
8757.00000000
272,293.50
0.04749000
43971.10000000
316,264.60
0.04748000
64187.50000000
380,452.10
0.04747000
10020.80000000
390,472.90
0.04746000
55599.20000000
446,072.10
0.04744000
33440.30000000
479,512.40
0.04743000
45870.10000000
525,382.50
0.04742000
5086.30000000
530,468.80
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
10081.10000000
11,768.60
0.04768000
8190.70000000
19,959.30
0.04769000
1687.50000000
21,646.80
0.04770000
13227.50000000
34,874.30
0.04771000
1687.50000000
36,561.80
0.04772000
33440.30000000
70,002.10
0.04773000
13642.10000000
83,644.20
0.04774000
34836.50000000
118,480.70
0.04775000
33440.30000000
151,921.00
0.04776000
10066.20000000
161,987.20
0.04777000
33440.30000000
195,427.50
0.04778000
8286.80000000
203,714.30
0.04779000
33440.30000000
237,154.60
0.04780000
20522.20000000
257,676.80
0.04781000
5036.10000000
262,712.90
0.04782000
47048.30000000
309,761.20
0.04783000
10052.20000000
319,813.40
0.04784000
43894.40000000
363,707.80
0.04786000
48301.40000000
412,009.20
|
||||||
| 2026-06-10 15:48:48 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662588126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
6936.40000000
8,623.90
0.04763000
5585.70000000
14,209.60
0.04762000
8137.50000000
22,347.10
0.04761000
12411.30000000
34,758.40
0.04760000
44679.00000000
79,437.40
0.04759000
51865.20000000
131,302.60
0.04758000
38658.50000000
169,961.10
0.04757000
31687.50000000
201,648.60
0.04756000
71556.80000000
273,205.40
0.04755000
33440.30000000
306,645.70
0.04754000
22159.40000000
328,805.10
0.04752000
45813.50000000
374,618.60
0.04751000
74713.40000000
449,332.00
0.04750000
6905.70000000
456,237.70
0.04749000
42283.60000000
498,521.30
0.04748000
1687.50000000
500,208.80
0.04747000
10020.80000000
510,229.60
0.04746000
40249.90000000
550,479.50
0.04744000
33440.30000000
583,919.80
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
11336.40000000
13,023.90
0.04771000
6929.00000000
19,952.90
0.04772000
33440.30000000
53,393.20
0.04773000
32132.70000000
85,525.90
0.04774000
35255.70000000
120,781.60
0.04775000
33440.30000000
154,221.90
0.04776000
10066.20000000
164,288.10
0.04777000
33440.30000000
197,728.40
0.04778000
8286.80000000
206,015.20
0.04779000
33440.30000000
239,455.50
0.04780000
10057.40000000
249,512.90
0.04781000
5036.10000000
254,549.00
0.04782000
47048.30000000
301,597.30
0.04783000
10052.20000000
311,649.50
0.04784000
43894.40000000
355,543.90
0.04786000
48301.40000000
403,845.30
0.04787000
12136.90000000
415,982.20
0.04788000
33440.30000000
449,422.50
0.04789000
23742.30000000
473,164.80
|
||||||
| 2026-06-10 15:48:48 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662588153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
12036.20000000
13,723.70
0.04761000
15662.60000000
29,386.30
0.04760000
3687.50000000
33,073.80
0.04759000
51865.20000000
84,939.00
0.04758000
38658.50000000
123,597.50
0.04757000
31687.50000000
155,285.00
0.04756000
51865.20000000
207,150.20
0.04755000
33440.30000000
240,590.50
0.04754000
22159.40000000
262,749.90
0.04752000
45813.50000000
308,563.40
0.04751000
74713.40000000
383,276.80
0.04750000
6905.70000000
390,182.50
0.04749000
42283.60000000
432,466.10
0.04748000
1687.50000000
434,153.60
0.04747000
10020.80000000
444,174.40
0.04746000
50786.60000000
494,961.00
0.04744000
33440.30000000
528,401.30
0.04743000
45870.10000000
574,271.40
0.04742000
5086.30000000
579,357.70
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
2945.70000000
4,633.20
0.04770000
13227.50000000
17,860.70
0.04771000
1687.50000000
19,548.20
0.04772000
33440.30000000
52,988.50
0.04773000
13642.10000000
66,630.60
0.04774000
35255.70000000
101,886.30
0.04775000
33440.30000000
135,326.60
0.04776000
10066.20000000
145,392.80
0.04777000
33440.30000000
178,833.10
0.04778000
8286.80000000
187,119.90
0.04779000
33440.30000000
220,560.20
0.04780000
20522.20000000
241,082.40
0.04781000
5036.10000000
246,118.50
0.04782000
47048.30000000
293,166.80
0.04783000
10052.20000000
303,219.00
0.04784000
43894.40000000
347,113.40
0.04786000
48301.40000000
395,414.80
0.04787000
12136.90000000
407,551.70
0.04788000
33440.30000000
440,992.00
|
||||||
| 2026-06-10 15:48:46 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662588090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04765000
6935.30000000
8,622.80
0.04764000
5586.90000000
14,209.70
0.04763000
4329.20000000
18,538.90
0.04762000
8137.50000000
26,676.40
0.04761000
10411.30000000
37,087.70
0.04760000
2000.00000000
39,087.70
0.04759000
51865.20000000
90,952.90
0.04758000
38658.50000000
129,611.40
0.04757000
31687.50000000
161,298.90
0.04756000
71556.80000000
232,855.70
0.04755000
33440.30000000
266,296.00
0.04754000
22159.40000000
288,455.40
0.04752000
43962.90000000
332,418.30
0.04751000
74713.40000000
407,131.70
0.04750000
8757.00000000
415,888.70
0.04749000
42283.60000000
458,172.30
0.04748000
1687.50000000
459,859.80
0.04747000
10020.80000000
469,880.60
0.04746000
40249.90000000
510,130.50
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
2945.20000000
4,632.70
0.04772000
38681.10000000
43,313.80
0.04773000
32132.70000000
75,446.50
0.04774000
34836.50000000
110,283.00
0.04775000
33440.30000000
143,723.30
0.04776000
10066.20000000
153,789.50
0.04777000
33440.30000000
187,229.80
0.04778000
8286.80000000
195,516.60
0.04779000
33440.30000000
228,956.90
0.04780000
10057.40000000
239,014.30
0.04781000
5036.10000000
244,050.40
0.04782000
47048.30000000
291,098.70
0.04783000
10052.20000000
301,150.90
0.04784000
43894.40000000
345,045.30
0.04786000
48301.40000000
393,346.70
0.04787000
12136.90000000
405,483.60
0.04788000
33440.30000000
438,923.90
0.04789000
23742.30000000
462,666.20
0.04790000
36589.30000000
499,255.50
|
||||||
| 2026-06-10 15:48:45 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662588042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
14646.60000000
16,334.10
0.04761000
13053.30000000
29,387.40
0.04760000
2000.00000000
31,387.40
0.04759000
51865.20000000
83,252.60
0.04758000
38658.50000000
121,911.10
0.04757000
31687.50000000
153,598.60
0.04756000
60692.50000000
214,291.10
0.04755000
33440.30000000
247,731.40
0.04754000
22159.40000000
269,890.80
0.04752000
43962.90000000
313,853.70
0.04751000
12213.40000000
326,067.10
0.04750000
8757.00000000
334,824.10
0.04749000
104783.60000000
439,607.70
0.04748000
1687.50000000
441,295.20
0.04747000
10020.80000000
451,316.00
0.04746000
40249.90000000
491,565.90
0.04744000
33440.30000000
525,006.20
0.04743000
45870.10000000
570,876.30
0.04742000
5086.30000000
575,962.60
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
16578.50000000
18,266.00
0.04770000
1687.50000000
19,953.50
0.04772000
33440.30000000
53,393.80
0.04773000
13642.10000000
67,035.90
0.04774000
34836.50000000
101,872.40
0.04775000
33440.30000000
135,312.70
0.04776000
10066.20000000
145,378.90
0.04777000
33440.30000000
178,819.20
0.04778000
8286.80000000
187,106.00
0.04779000
33440.30000000
220,546.30
0.04780000
10057.40000000
230,603.70
0.04781000
5036.10000000
235,639.80
0.04782000
47048.30000000
282,688.10
0.04783000
10052.20000000
292,740.30
0.04784000
43894.40000000
336,634.70
0.04786000
48301.40000000
384,936.10
0.04787000
12136.90000000
397,073.00
0.04788000
33440.30000000
430,513.30
0.04789000
23742.30000000
454,255.60
|
||||||
| 2026-06-10 15:48:44 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662588017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
6937.40000000
8,624.90
0.04762000
12036.30000000
20,661.20
0.04761000
10411.30000000
31,072.50
0.04760000
2000.00000000
33,072.50
0.04759000
80177.70000000
113,250.20
0.04758000
38658.50000000
151,908.70
0.04756000
60692.50000000
212,601.20
0.04755000
33440.30000000
246,041.50
0.04754000
22159.40000000
268,200.90
0.04753000
1850.20000000
270,051.10
0.04752000
43962.90000000
314,014.00
0.04751000
12213.40000000
326,227.40
0.04750000
6905.70000000
333,133.10
0.04749000
104783.60000000
437,916.70
0.04748000
1687.50000000
439,604.20
0.04747000
10020.80000000
449,625.00
0.04746000
40249.90000000
489,874.90
0.04743000
45870.10000000
535,745.00
0.04742000
5086.30000000
540,831.30
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
11334.90000000
13,022.40
0.04770000
6930.00000000
19,952.40
0.04772000
33440.30000000
53,392.70
0.04773000
10069.70000000
63,462.40
0.04774000
4836.50000000
68,298.90
0.04775000
33440.30000000
101,739.20
0.04776000
10066.20000000
111,805.40
0.04777000
61752.80000000
173,558.20
0.04778000
8286.80000000
181,845.00
0.04779000
33440.30000000
215,285.30
0.04780000
10057.40000000
225,342.70
0.04781000
5036.10000000
230,378.80
0.04782000
47048.30000000
277,427.10
0.04783000
10052.20000000
287,479.30
0.04784000
43894.40000000
331,373.70
0.04786000
48301.40000000
379,675.10
0.04787000
12136.90000000
391,812.00
0.04788000
33440.30000000
425,252.30
0.04789000
23742.30000000
448,994.60
|
||||||
| 2026-06-10 15:48:43 | 0.0477 | 0.0477 | 0.0001 | 0.105% | 662587773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
11340.30000000
13,027.80
0.04765000
4745.90000000
17,773.70
0.04764000
3687.50000000
21,461.20
0.04763000
83618.00000000
105,079.20
0.04762000
11643.70000000
116,722.90
0.04761000
71744.20000000
188,467.10
0.04759000
73250.40000000
261,717.50
0.04758000
38658.50000000
300,376.00
0.04757000
3536.10000000
303,912.10
0.04756000
62380.00000000
366,292.10
0.04755000
100743.80000000
467,035.90
0.04754000
22159.40000000
489,195.30
0.04753000
1687.50000000
490,882.80
0.04752000
43962.90000000
534,845.70
0.04751000
12213.40000000
547,059.10
0.04750000
6905.70000000
553,964.80
0.04749000
33440.30000000
587,405.10
0.04748000
1687.50000000
589,092.60
0.04747000
10020.80000000
599,113.40
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
16566.30000000
18,253.80
0.04774000
4836.50000000
23,090.30
0.04775000
33440.30000000
56,530.60
0.04776000
34073.60000000
90,604.20
0.04777000
33440.30000000
124,044.50
0.04778000
8286.80000000
132,331.30
0.04779000
33440.30000000
165,771.60
0.04780000
40476.40000000
206,248.00
0.04781000
5036.10000000
211,284.10
0.04782000
36589.30000000
247,873.40
0.04783000
10052.20000000
257,925.60
0.04784000
43894.40000000
301,820.00
0.04785000
1687.50000000
303,507.50
0.04786000
48301.40000000
351,808.90
0.04787000
12136.90000000
363,945.80
0.04788000
33440.30000000
397,386.10
0.04789000
23742.30000000
421,128.40
0.04790000
47032.30000000
468,160.70
0.04791000
1687.50000000
469,848.20
|
||||||
| 2026-06-10 15:48:42 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662587712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
7351.00000000
9,038.50
0.04767000
6383.30000000
15,421.80
0.04766000
13224.00000000
28,645.80
0.04765000
1687.50000000
30,333.30
0.04764000
3687.50000000
34,020.80
0.04763000
113618.00000000
147,638.80
0.04762000
11643.70000000
159,282.50
0.04761000
52246.90000000
211,529.40
0.04759000
62372.40000000
273,901.80
0.04758000
38658.50000000
312,560.30
0.04757000
3536.10000000
316,096.40
0.04756000
62380.00000000
378,476.40
0.04755000
100743.80000000
479,220.20
0.04754000
22159.40000000
501,379.60
0.04753000
1687.50000000
503,067.10
0.04752000
43962.90000000
547,030.00
0.04751000
1687.50000000
548,717.50
0.04750000
6905.70000000
555,623.20
0.04749000
77622.90000000
633,246.10
Asks (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04773000
10069.70000000
11,757.20
0.04774000
11331.50000000
23,088.70
0.04775000
1687.50000000
24,776.20
0.04776000
34073.60000000
58,849.80
0.04777000
33440.30000000
92,290.10
0.04778000
4836.50000000
97,126.60
0.04779000
33440.30000000
130,566.90
0.04780000
40057.40000000
170,624.30
0.04781000
5036.10000000
175,660.40
0.04782000
36589.30000000
212,249.70
0.04783000
10052.20000000
222,301.90
0.04784000
33440.30000000
255,742.20
0.04785000
1687.50000000
257,429.70
0.04786000
48301.40000000
305,731.10
0.04787000
12136.90000000
317,868.00
0.04788000
33440.30000000
351,308.30
0.04789000
23742.30000000
375,050.60
0.04790000
47032.30000000
422,082.90
0.04791000
1687.50000000
423,770.40
|
||||||
| 2026-06-10 15:48:41 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662587674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04768000
9989.20000000
11,676.70
0.04767000
3744.40000000
15,421.10
0.04766000
13224.00000000
28,645.10
0.04765000
33440.30000000
62,085.40
0.04764000
63614.40000000
125,699.80
0.04763000
113618.00000000
239,317.80
0.04762000
11643.70000000
250,961.50
0.04761000
52246.90000000
303,208.40
0.04760000
1847.40000000
305,055.80
0.04759000
62372.40000000
367,428.20
0.04758000
38658.50000000
406,086.70
0.04757000
1687.50000000
407,774.20
0.04756000
62380.00000000
470,154.20
0.04755000
100743.80000000
570,898.00
0.04754000
22159.40000000
593,057.40
0.04753000
1687.50000000
594,744.90
0.04752000
43962.90000000
638,707.80
0.04751000
1687.50000000
640,395.30
0.04750000
6905.70000000
647,301.00
Asks (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04774000
2944.40000000
4,631.90
0.04775000
6925.00000000
11,556.90
0.04776000
10066.20000000
21,623.10
0.04777000
1687.50000000
23,310.60
0.04778000
4836.50000000
28,147.10
0.04779000
33440.30000000
61,587.40
0.04780000
40057.40000000
101,644.80
0.04781000
1687.50000000
103,332.30
0.04782000
37008.00000000
140,340.30
0.04783000
10052.20000000
150,392.50
0.04784000
33440.30000000
183,832.80
0.04785000
1687.50000000
185,520.30
0.04786000
48301.40000000
233,821.70
0.04787000
12136.90000000
245,958.60
0.04788000
33440.30000000
279,398.90
0.04789000
23742.30000000
303,141.20
0.04790000
47032.30000000
350,173.50
0.04791000
1687.50000000
351,861.00
0.04792000
41787.50000000
393,648.50
|
||||||
| 2026-06-10 15:48:40 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662587611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
7729.70000000
9,417.20
0.04769000
3893.60000000
13,310.80
0.04768000
1687.50000000
14,998.30
0.04767000
18413.40000000
33,411.70
0.04766000
13224.00000000
46,635.70
0.04765000
63440.30000000
110,076.00
0.04764000
63614.40000000
173,690.40
0.04763000
94116.20000000
267,806.60
0.04762000
11643.70000000
279,450.30
0.04761000
52246.90000000
331,697.20
0.04760000
1847.40000000
333,544.60
0.04759000
62372.40000000
395,917.00
0.04758000
101158.50000000
497,075.50
0.04757000
1687.50000000
498,763.00
0.04756000
62380.00000000
561,143.00
0.04755000
38243.80000000
599,386.80
0.04754000
22159.40000000
621,546.20
0.04753000
1687.50000000
623,233.70
0.04752000
33440.30000000
656,674.00
Asks (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04776000
16558.40000000
18,245.90
0.04777000
1687.50000000
19,933.40
0.04778000
4836.50000000
24,769.90
0.04779000
33440.30000000
58,210.20
0.04780000
10057.40000000
68,267.60
0.04781000
1687.50000000
69,955.10
0.04782000
37008.00000000
106,963.10
0.04783000
40052.20000000
147,015.30
0.04784000
33440.30000000
180,455.60
0.04785000
1687.50000000
182,143.10
0.04786000
48301.40000000
230,444.50
0.04787000
1687.50000000
232,132.00
0.04788000
33440.30000000
265,572.30
0.04789000
23742.30000000
289,314.60
0.04790000
47032.30000000
336,346.90
0.04791000
1687.50000000
338,034.40
0.04792000
41787.50000000
379,821.90
0.04793000
12122.60000000
391,944.50
0.04794000
48060.90000000
440,005.40
|
||||||
| 2026-06-10 15:48:39 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662587562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
6926.90000000
8,614.40
0.04771000
7891.80000000
16,506.20
0.04770000
6262.70000000
22,768.90
0.04769000
2000.00000000
24,768.90
0.04768000
20413.40000000
45,182.30
0.04767000
50166.20000000
95,348.50
0.04766000
13224.00000000
108,572.50
0.04765000
63440.30000000
172,012.80
0.04764000
1687.50000000
173,700.30
0.04763000
104988.50000000
278,688.80
0.04762000
11643.70000000
290,332.50
0.04761000
52246.90000000
342,579.40
0.04760000
1847.40000000
344,426.80
0.04759000
62372.40000000
406,799.20
0.04758000
101158.50000000
507,957.70
0.04757000
1687.50000000
509,645.20
0.04756000
62380.00000000
572,025.20
0.04755000
38243.80000000
610,269.00
0.04754000
22159.40000000
632,428.40
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
2943.60000000
4,631.10
0.04778000
1687.50000000
6,318.60
0.04779000
1687.50000000
8,006.10
0.04780000
10057.40000000
18,063.50
0.04781000
1687.50000000
19,751.00
0.04782000
36589.30000000
56,340.30
0.04783000
40052.20000000
96,392.50
0.04784000
33858.70000000
130,251.20
0.04785000
1687.50000000
131,938.70
0.04786000
48301.40000000
180,240.10
0.04787000
1687.50000000
181,927.60
0.04788000
33440.30000000
215,367.90
0.04789000
23742.30000000
239,110.20
0.04790000
47032.30000000
286,142.50
0.04791000
1687.50000000
287,830.00
0.04792000
41787.50000000
329,617.50
0.04793000
12122.60000000
341,740.10
0.04794000
48060.90000000
389,801.00
0.04795000
20465.60000000
410,266.60
|
||||||
| 2026-06-10 15:48:38 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662587481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04773000
2636.30000000
4,323.80
0.04772000
8182.30000000
12,506.10
0.04771000
29098.60000000
41,604.70
0.04770000
23732.50000000
65,337.20
0.04769000
32171.70000000
97,508.90
0.04768000
20413.40000000
117,922.30
0.04767000
80166.20000000
198,088.50
0.04766000
13224.00000000
211,312.50
0.04765000
33440.30000000
244,752.80
0.04764000
1687.50000000
246,440.30
0.04763000
104988.50000000
351,428.80
0.04762000
11643.70000000
363,072.50
0.04761000
52246.90000000
415,319.40
0.04760000
64347.40000000
479,666.80
0.04759000
62372.40000000
542,039.20
0.04758000
38658.50000000
580,697.70
0.04757000
1687.50000000
582,385.20
0.04756000
62380.00000000
644,765.20
0.04755000
38243.80000000
683,009.00
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
8176.00000000
9,863.50
0.04780000
10057.40000000
19,920.90
0.04781000
1687.50000000
21,608.40
0.04782000
36589.30000000
58,197.70
0.04783000
10052.20000000
68,249.90
0.04784000
33440.30000000
101,690.20
0.04785000
1687.50000000
103,377.70
0.04786000
78301.40000000
181,679.10
0.04787000
1687.50000000
183,366.60
0.04788000
33440.30000000
216,806.90
0.04789000
13297.40000000
230,104.30
0.04790000
47032.30000000
277,136.60
0.04791000
1687.50000000
278,824.10
0.04792000
41787.50000000
320,611.60
0.04793000
12122.60000000
332,734.20
0.04794000
48060.90000000
380,795.10
0.04795000
20465.60000000
401,260.70
0.04796000
1687.50000000
402,948.20
0.04797000
36730.60000000
439,678.80
|
||||||
| 2026-06-10 15:48:37 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662587327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
5239.00000000
5,239.00
0.04772000
1687.50000000
6,926.50
0.04771000
8730.00000000
15,656.50
0.04770000
21732.50000000
37,389.00
0.04769000
30865.50000000
68,254.50
0.04768000
20413.40000000
88,667.90
0.04767000
50166.20000000
138,834.10
0.04766000
43224.00000000
182,058.10
0.04765000
33440.30000000
215,498.40
0.04764000
1687.50000000
217,185.90
0.04763000
104988.50000000
322,174.40
0.04762000
11643.70000000
333,818.10
0.04761000
52246.90000000
386,065.00
0.04760000
1847.40000000
387,912.40
0.04759000
124872.40000000
512,784.80
0.04758000
38658.50000000
551,443.30
0.04757000
1687.50000000
553,130.80
0.04756000
51865.20000000
604,996.00
0.04755000
48760.80000000
653,756.80
0.04754000
22159.40000000
675,916.20
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
2943.30000000
4,630.80
0.04779000
10060.90000000
14,691.70
0.04780000
33440.30000000
48,132.00
0.04781000
5056.70000000
53,188.70
0.04782000
37007.70000000
90,196.40
0.04783000
10052.20000000
100,248.60
0.04784000
63440.30000000
163,688.90
0.04785000
1687.50000000
165,376.40
0.04786000
48301.40000000
213,677.80
0.04787000
1687.50000000
215,365.30
0.04788000
33440.30000000
248,805.60
0.04789000
23742.70000000
272,548.30
0.04790000
47032.30000000
319,580.60
0.04791000
1687.50000000
321,268.10
0.04792000
41787.50000000
363,055.60
0.04793000
12122.60000000
375,178.20
0.04794000
48060.90000000
423,239.10
0.04795000
20465.60000000
443,704.70
0.04796000
1687.50000000
445,392.20
|
||||||
| 2026-06-10 15:48:37 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662587450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
2637.50000000
4,325.00
0.04773000
3891.10000000
8,216.10
0.04772000
1687.50000000
9,903.60
0.04771000
13215.20000000
23,118.80
0.04770000
23732.50000000
46,851.30
0.04769000
62171.70000000
109,023.00
0.04768000
20413.40000000
129,436.40
0.04767000
50166.20000000
179,602.60
0.04766000
23717.40000000
203,320.00
0.04765000
33440.30000000
236,760.30
0.04764000
1687.50000000
238,447.80
0.04763000
104988.50000000
343,436.30
0.04762000
11643.70000000
355,080.00
0.04761000
52246.90000000
407,326.90
0.04760000
1847.40000000
409,174.30
0.04759000
62372.40000000
471,546.70
0.04758000
38658.50000000
510,205.20
0.04757000
1687.50000000
511,892.70
0.04756000
51865.20000000
563,757.90
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
9625.20000000
11,312.70
0.04781000
1687.50000000
13,000.20
0.04782000
36589.30000000
49,589.50
0.04783000
10052.20000000
59,641.70
0.04784000
33440.30000000
93,082.00
0.04785000
1687.50000000
94,769.50
0.04786000
78301.40000000
173,070.90
0.04787000
1687.50000000
174,758.40
0.04788000
33440.30000000
208,198.70
0.04789000
13297.40000000
221,496.10
0.04790000
47032.30000000
268,528.40
0.04791000
1687.50000000
270,215.90
0.04792000
41787.50000000
312,003.40
0.04793000
12122.60000000
324,126.00
0.04794000
48060.90000000
372,186.90
0.04795000
20465.60000000
392,652.50
0.04796000
1687.50000000
394,340.00
0.04797000
36730.60000000
431,070.60
0.04798000
14014.70000000
445,085.30
|
||||||
| 2026-06-10 15:48:35 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662587310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
4322.90000000
4,322.90
0.04771000
10077.70000000
14,400.60
0.04770000
25625.00000000
40,025.60
0.04769000
418.90000000
40,444.50
0.04768000
20413.40000000
60,857.90
0.04767000
50166.20000000
111,024.10
0.04766000
43224.00000000
154,248.10
0.04765000
33440.30000000
187,688.40
0.04764000
1687.50000000
189,375.90
0.04763000
104988.50000000
294,364.40
0.04762000
11643.70000000
306,008.10
0.04761000
52246.90000000
358,255.00
0.04760000
1847.40000000
360,102.40
0.04759000
124872.40000000
484,974.80
0.04758000
38658.50000000
523,633.30
0.04757000
1687.50000000
525,320.80
0.04756000
51865.20000000
577,186.00
0.04755000
48760.80000000
625,946.80
0.04754000
22159.40000000
648,106.20
0.04753000
1687.50000000
649,793.70
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
2943.60000000
4,631.10
0.04778000
10071.10000000
14,702.20
0.04779000
10060.90000000
24,763.10
0.04780000
33440.30000000
58,203.40
0.04781000
5056.70000000
63,260.10
0.04782000
37007.70000000
100,267.80
0.04783000
10052.20000000
110,320.00
0.04784000
63440.30000000
173,760.30
0.04785000
1687.50000000
175,447.80
0.04786000
48301.40000000
223,749.20
0.04787000
1687.50000000
225,436.70
0.04788000
33440.30000000
258,877.00
0.04789000
23742.70000000
282,619.70
0.04790000
47032.30000000
329,652.00
0.04791000
1687.50000000
331,339.50
0.04792000
41787.50000000
373,127.00
0.04793000
12122.60000000
385,249.60
0.04794000
48060.90000000
433,310.50
0.04795000
20465.60000000
453,776.10
|
||||||
| 2026-06-10 15:48:34 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662587252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
20371.90000000
22,059.40
0.04772000
4322.90000000
26,382.30
0.04771000
13215.20000000
39,597.50
0.04770000
21732.50000000
61,330.00
0.04769000
77237.70000000
138,567.70
0.04768000
50413.40000000
188,981.10
0.04767000
50166.20000000
239,147.30
0.04766000
13224.00000000
252,371.30
0.04765000
43934.30000000
296,305.60
0.04764000
1687.50000000
297,993.10
0.04763000
106834.80000000
404,827.90
0.04762000
74143.70000000
478,971.60
0.04761000
52246.90000000
531,218.50
0.04759000
62372.40000000
593,590.90
0.04758000
38658.50000000
632,249.40
0.04757000
1687.50000000
633,936.90
0.04756000
51865.20000000
685,802.10
0.04755000
38243.80000000
724,045.90
0.04754000
22159.40000000
746,205.30
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
10060.90000000
11,748.40
0.04780000
8174.40000000
19,922.80
0.04781000
1687.50000000
21,610.30
0.04782000
37007.70000000
58,618.00
0.04783000
35079.80000000
93,697.80
0.04784000
33440.30000000
127,138.10
0.04785000
1687.50000000
128,825.60
0.04786000
48301.40000000
177,127.00
0.04787000
31687.50000000
208,814.50
0.04788000
33440.30000000
242,254.80
0.04789000
13297.40000000
255,552.20
0.04790000
47032.30000000
302,584.50
0.04791000
1687.50000000
304,272.00
0.04792000
41787.50000000
346,059.50
0.04793000
12122.60000000
358,182.10
0.04794000
48060.90000000
406,243.00
0.04795000
20465.60000000
426,708.60
0.04796000
1687.50000000
428,396.10
0.04797000
36730.60000000
465,126.70
|
||||||