SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 14:56:43 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662516047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
53942.30000000
55,629.80
0.04754000
9847.70000000
65,477.50
0.04753000
48601.30000000
114,078.80
0.04752000
96636.00000000
210,714.80
0.04751000
98591.10000000
309,305.90
0.04750000
71048.90000000
380,354.80
0.04749000
1687.50000000
382,042.30
0.04748000
43971.90000000
426,014.20
0.04747000
1687.50000000
427,701.70
0.04746000
98476.00000000
526,177.70
0.04745000
16903.50000000
543,081.20
0.04744000
12228.60000000
555,309.80
0.04743000
33440.30000000
588,750.10
0.04742000
10912.50000000
599,662.60
0.04741000
74735.90000000
674,398.50
0.04740000
51865.20000000
726,263.70
0.04739000
1687.50000000
727,951.20
0.04738000
14213.30000000
742,164.50
0.04737000
8653.60000000
750,818.10
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1943.60000000
3,631.10
0.04761000
8200.40000000
11,831.50
0.04762000
18620.60000000
30,452.10
0.04763000
9965.20000000
40,417.30
0.04764000
40820.70000000
81,238.00
0.04765000
18413.40000000
99,651.40
0.04766000
48413.40000000
148,064.80
0.04767000
10084.60000000
158,149.40
0.04768000
6905.70000000
165,055.10
0.04769000
5236.20000000
170,291.30
0.04770000
13583.10000000
183,874.40
0.04771000
33440.30000000
217,314.70
0.04772000
25750.60000000
243,065.30
0.04773000
10075.00000000
253,140.30
0.04774000
51881.70000000
305,022.00
0.04775000
1687.50000000
306,709.50
0.04776000
33440.30000000
340,149.80
0.04777000
37661.20000000
377,811.00
0.04778000
36985.70000000
414,796.70
|
||||||
| 2026-06-10 14:56:41 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662516046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
53942.30000000
55,629.80
0.04754000
9847.70000000
65,477.50
0.04753000
48601.30000000
114,078.80
0.04752000
96636.00000000
210,714.80
0.04751000
81865.20000000
292,580.00
0.04750000
71048.90000000
363,628.90
0.04749000
1687.50000000
365,316.40
0.04748000
43971.90000000
409,288.30
0.04747000
1687.50000000
410,975.80
0.04746000
98476.00000000
509,451.80
0.04745000
16903.50000000
526,355.30
0.04744000
12228.60000000
538,583.90
0.04743000
33440.30000000
572,024.20
0.04742000
10912.50000000
582,936.70
0.04741000
74735.90000000
657,672.60
0.04740000
51865.20000000
709,537.80
0.04739000
1687.50000000
711,225.30
0.04738000
14213.30000000
725,438.60
0.04737000
8653.60000000
734,092.20
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1943.60000000
3,631.10
0.04761000
8200.40000000
11,831.50
0.04762000
18620.60000000
30,452.10
0.04763000
9965.20000000
40,417.30
0.04764000
40820.70000000
81,238.00
0.04765000
18413.40000000
99,651.40
0.04766000
48413.40000000
148,064.80
0.04767000
10084.60000000
158,149.40
0.04768000
6905.70000000
165,055.10
0.04769000
5236.20000000
170,291.30
0.04770000
13583.10000000
183,874.40
0.04771000
33440.30000000
217,314.70
0.04772000
25750.60000000
243,065.30
0.04773000
10075.00000000
253,140.30
0.04774000
51881.70000000
305,022.00
0.04775000
1687.50000000
306,709.50
0.04776000
33440.30000000
340,149.80
0.04777000
37661.20000000
377,811.00
0.04778000
36985.70000000
414,796.70
|
||||||
| 2026-06-10 14:56:40 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662516021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
10093.50000000
11,781.00
0.04755000
36603.60000000
48,384.60
0.04754000
7104.60000000
55,489.20
0.04753000
40238.40000000
95,727.60
0.04752000
96636.00000000
192,363.60
0.04751000
81865.20000000
274,228.80
0.04750000
54323.00000000
328,551.80
0.04749000
1687.50000000
330,239.30
0.04748000
43971.90000000
374,211.20
0.04747000
1687.50000000
375,898.70
0.04746000
98476.00000000
474,374.70
0.04745000
16903.50000000
491,278.20
0.04744000
12228.60000000
503,506.80
0.04743000
33440.30000000
536,947.10
0.04742000
10912.50000000
547,859.60
0.04741000
74735.90000000
622,595.50
0.04740000
51865.20000000
674,460.70
0.04739000
1687.50000000
676,148.20
0.04738000
14213.30000000
690,361.50
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
1687.50000000
6,322.80
0.04763000
9965.20000000
16,288.00
0.04764000
7325.90000000
23,613.90
0.04765000
20425.00000000
44,038.90
0.04766000
31687.50000000
75,726.40
0.04767000
10084.60000000
85,811.00
0.04768000
6905.70000000
92,716.70
0.04769000
5236.20000000
97,952.90
0.04770000
13583.10000000
111,536.00
0.04771000
33440.30000000
144,976.30
0.04772000
17387.70000000
162,364.00
0.04773000
10075.00000000
172,439.00
0.04774000
51881.70000000
224,320.70
0.04775000
1687.50000000
226,008.20
0.04776000
33440.30000000
259,448.50
0.04777000
37661.20000000
297,109.70
0.04778000
36985.70000000
334,095.40
0.04779000
1687.50000000
335,782.90
|
||||||
| 2026-06-10 14:56:39 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662515998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
12835.80000000
14,523.30
0.04755000
51846.70000000
66,370.00
0.04754000
5844.30000000
72,214.30
0.04753000
40238.40000000
112,452.70
0.04752000
26762.30000000
139,215.00
0.04751000
81865.20000000
221,080.20
0.04750000
54323.00000000
275,403.20
0.04749000
1687.50000000
277,090.70
0.04748000
43971.90000000
321,062.60
0.04747000
1687.50000000
322,750.10
0.04746000
98476.00000000
421,226.10
0.04745000
16903.50000000
438,129.60
0.04744000
74728.60000000
512,858.20
0.04743000
33440.30000000
546,298.50
0.04742000
10912.50000000
557,211.00
0.04741000
12235.90000000
569,446.90
0.04740000
51865.20000000
621,312.10
0.04739000
1687.50000000
622,999.60
0.04738000
14213.30000000
637,212.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
8198.80000000
9,886.30
0.04763000
9965.20000000
19,851.50
0.04764000
7325.90000000
27,177.40
0.04765000
1687.50000000
28,864.90
0.04766000
1687.50000000
30,552.40
0.04767000
10084.60000000
40,637.00
0.04768000
6905.70000000
47,542.70
0.04769000
35236.20000000
82,778.90
0.04770000
13583.10000000
96,362.00
0.04771000
33440.30000000
129,802.30
0.04772000
17387.70000000
147,190.00
0.04773000
10075.00000000
157,265.00
0.04774000
51881.70000000
209,146.70
0.04775000
1687.50000000
210,834.20
0.04776000
33440.30000000
244,274.50
0.04777000
37661.20000000
281,935.70
0.04778000
36985.70000000
318,921.40
0.04779000
1687.50000000
320,608.90
0.04780000
20523.00000000
341,131.90
|
||||||
| 2026-06-10 14:56:38 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
5218.20000000
6,905.70
0.04757000
10630.60000000
17,536.30
0.04756000
11353.30000000
28,889.60
0.04755000
50166.20000000
79,055.80
0.04754000
14207.20000000
93,263.00
0.04753000
112880.90000000
206,143.90
0.04752000
27182.90000000
233,326.80
0.04751000
51865.20000000
285,192.00
0.04750000
54323.00000000
339,515.00
0.04749000
1687.50000000
341,202.50
0.04748000
43971.90000000
385,174.40
0.04747000
1687.50000000
386,861.90
0.04746000
98476.00000000
485,337.90
0.04745000
16903.50000000
502,241.40
0.04744000
74728.60000000
576,970.00
0.04743000
33440.30000000
610,410.30
0.04742000
10912.50000000
621,322.80
0.04741000
12235.90000000
633,558.70
0.04740000
51865.20000000
685,423.90
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
16475.10000000
18,162.60
0.04764000
7325.90000000
25,488.50
0.04765000
10050.40000000
35,538.90
0.04766000
1687.50000000
37,226.40
0.04767000
10084.60000000
47,311.00
0.04768000
25483.50000000
72,794.50
0.04769000
35236.20000000
108,030.70
0.04770000
13583.10000000
121,613.80
0.04771000
33440.30000000
155,054.10
0.04772000
17387.70000000
172,441.80
0.04773000
10075.00000000
182,516.80
0.04774000
51881.70000000
234,398.50
0.04775000
1687.50000000
236,086.00
0.04776000
33440.30000000
269,526.30
0.04777000
37661.20000000
307,187.50
0.04778000
36985.70000000
344,173.20
0.04779000
1687.50000000
345,860.70
0.04780000
20523.00000000
366,383.70
0.04781000
38658.50000000
405,042.20
|
||||||
| 2026-06-10 14:56:37 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
5218.20000000
6,905.70
0.04757000
11890.10000000
18,795.80
0.04756000
10093.50000000
28,889.30
0.04755000
50166.20000000
79,055.50
0.04754000
14207.20000000
93,262.70
0.04753000
112880.90000000
206,143.60
0.04752000
27182.90000000
233,326.50
0.04751000
51865.20000000
285,191.70
0.04750000
54323.00000000
339,514.70
0.04749000
1687.50000000
341,202.20
0.04748000
43971.90000000
385,174.10
0.04747000
1687.50000000
386,861.60
0.04746000
98476.00000000
485,337.60
0.04745000
16903.50000000
502,241.10
0.04744000
74728.60000000
576,969.70
0.04743000
33440.30000000
610,410.00
0.04742000
10912.50000000
621,322.50
0.04741000
12235.90000000
633,558.40
0.04740000
51865.20000000
685,423.60
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
15215.30000000
16,902.80
0.04764000
3367.20000000
20,270.00
0.04765000
10050.40000000
30,320.40
0.04766000
1687.50000000
32,007.90
0.04767000
10084.60000000
42,092.50
0.04768000
25483.50000000
67,576.00
0.04769000
35236.20000000
102,812.20
0.04770000
13583.10000000
116,395.30
0.04771000
33440.30000000
149,835.60
0.04772000
17387.70000000
167,223.30
0.04773000
10075.00000000
177,298.30
0.04774000
51881.70000000
229,180.00
0.04775000
1687.50000000
230,867.50
0.04776000
33440.30000000
264,307.80
0.04777000
37661.20000000
301,969.00
0.04778000
36985.70000000
338,954.70
0.04779000
1687.50000000
340,642.20
0.04780000
20523.00000000
361,165.20
0.04781000
38658.50000000
399,823.70
|
||||||
| 2026-06-10 14:56:36 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
5218.20000000
6,905.70
0.04757000
7888.30000000
14,794.00
0.04756000
11353.30000000
26,147.30
0.04755000
50166.20000000
76,313.50
0.04754000
14207.20000000
90,520.70
0.04753000
112880.90000000
203,401.60
0.04752000
27182.90000000
230,584.50
0.04751000
51865.20000000
282,449.70
0.04750000
54323.00000000
336,772.70
0.04749000
1687.50000000
338,460.20
0.04748000
43971.90000000
382,432.10
0.04747000
1687.50000000
384,119.60
0.04746000
98476.00000000
482,595.60
0.04745000
16903.50000000
499,499.10
0.04744000
74728.60000000
574,227.70
0.04743000
33440.30000000
607,668.00
0.04742000
10912.50000000
618,580.50
0.04741000
12235.90000000
630,816.40
0.04740000
51865.20000000
682,681.60
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
11225.00000000
12,912.50
0.04764000
2107.70000000
15,020.20
0.04765000
10050.40000000
25,070.60
0.04766000
1687.50000000
26,758.10
0.04767000
10084.60000000
36,842.70
0.04768000
25483.50000000
62,326.20
0.04769000
35236.20000000
97,562.40
0.04770000
13583.10000000
111,145.50
0.04771000
33440.30000000
144,585.80
0.04772000
17387.70000000
161,973.50
0.04773000
10075.00000000
172,048.50
0.04774000
51881.70000000
223,930.20
0.04775000
1687.50000000
225,617.70
0.04776000
33440.30000000
259,058.00
0.04777000
37661.20000000
296,719.20
0.04778000
36985.70000000
333,704.90
0.04779000
1687.50000000
335,392.40
0.04780000
20523.00000000
355,915.40
0.04781000
38658.50000000
394,573.90
|
||||||
| 2026-06-10 14:56:35 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662515910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
6941.60000000
8,629.10
0.04758000
22783.50000000
31,412.60
0.04757000
2947.00000000
34,359.60
0.04756000
10093.50000000
44,453.10
0.04755000
50166.20000000
94,619.30
0.04754000
14207.20000000
108,826.50
0.04753000
112880.90000000
221,707.40
0.04752000
27182.90000000
248,890.30
0.04751000
51865.20000000
300,755.50
0.04750000
54323.00000000
355,078.50
0.04749000
1687.50000000
356,766.00
0.04748000
43971.90000000
400,737.90
0.04747000
1687.50000000
402,425.40
0.04746000
98476.00000000
500,901.40
0.04745000
16903.50000000
517,804.90
0.04744000
74728.60000000
592,533.50
0.04743000
33440.30000000
625,973.80
0.04742000
10912.50000000
636,886.30
0.04741000
12235.90000000
649,122.20
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04764000
3367.20000000
5,054.70
0.04765000
15299.00000000
20,353.70
0.04766000
18413.40000000
38,767.10
0.04767000
10084.60000000
48,851.70
0.04768000
25483.50000000
74,335.20
0.04769000
35236.20000000
109,571.40
0.04770000
13583.10000000
123,154.50
0.04771000
33440.30000000
156,594.80
0.04772000
17387.70000000
173,982.50
0.04773000
10075.00000000
184,057.50
0.04774000
51881.70000000
235,939.20
0.04775000
1687.50000000
237,626.70
0.04776000
33440.30000000
271,067.00
0.04777000
37661.20000000
308,728.20
0.04778000
36985.70000000
345,713.90
0.04779000
1687.50000000
347,401.40
0.04780000
20523.00000000
367,924.40
0.04781000
38658.50000000
406,582.90
0.04782000
10050.40000000
416,633.30
|
||||||
| 2026-06-10 14:56:33 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662515909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
6941.60000000
8,629.10
0.04758000
22783.50000000
31,412.60
0.04757000
2947.00000000
34,359.60
0.04756000
10093.50000000
44,453.10
0.04755000
50166.20000000
94,619.30
0.04754000
14207.20000000
108,826.50
0.04753000
112880.90000000
221,707.40
0.04752000
27182.90000000
248,890.30
0.04751000
51865.20000000
300,755.50
0.04750000
54323.00000000
355,078.50
0.04749000
1687.50000000
356,766.00
0.04748000
43971.90000000
400,737.90
0.04747000
1687.50000000
402,425.40
0.04746000
98476.00000000
500,901.40
0.04745000
16903.50000000
517,804.90
0.04744000
74728.60000000
592,533.50
0.04743000
33440.30000000
625,973.80
0.04742000
10912.50000000
636,886.30
0.04741000
12235.90000000
649,122.20
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04764000
3367.20000000
5,054.70
0.04765000
15299.00000000
20,353.70
0.04766000
18413.40000000
38,767.10
0.04767000
10084.60000000
48,851.70
0.04768000
6905.70000000
55,757.40
0.04769000
35236.20000000
90,993.60
0.04770000
13583.10000000
104,576.70
0.04771000
33440.30000000
138,017.00
0.04772000
17387.70000000
155,404.70
0.04773000
10075.00000000
165,479.70
0.04774000
51881.70000000
217,361.40
0.04775000
1687.50000000
219,048.90
0.04776000
33440.30000000
252,489.20
0.04777000
37661.20000000
290,150.40
0.04778000
36985.70000000
327,136.10
0.04779000
1687.50000000
328,823.60
0.04780000
20523.00000000
349,346.60
0.04781000
38658.50000000
388,005.10
0.04782000
10050.40000000
398,055.50
|
||||||
| 2026-06-10 14:56:32 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662515908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
6941.60000000
8,629.10
0.04758000
22783.50000000
31,412.60
0.04757000
2947.00000000
34,359.60
0.04756000
10093.50000000
44,453.10
0.04755000
50166.20000000
94,619.30
0.04754000
14207.20000000
108,826.50
0.04753000
112880.90000000
221,707.40
0.04752000
27182.90000000
248,890.30
0.04751000
51865.20000000
300,755.50
0.04750000
54323.00000000
355,078.50
0.04749000
1687.50000000
356,766.00
0.04748000
43971.90000000
400,737.90
0.04747000
1687.50000000
402,425.40
0.04746000
98476.00000000
500,901.40
0.04745000
16903.50000000
517,804.90
0.04744000
74728.60000000
592,533.50
0.04743000
33440.30000000
625,973.80
0.04742000
10912.50000000
636,886.30
0.04741000
12235.90000000
649,122.20
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04764000
3367.20000000
5,054.70
0.04765000
10050.40000000
15,105.10
0.04766000
18413.40000000
33,518.50
0.04767000
10084.60000000
43,603.10
0.04768000
6905.70000000
50,508.80
0.04769000
35236.20000000
85,745.00
0.04770000
13583.10000000
99,328.10
0.04771000
33440.30000000
132,768.40
0.04772000
17387.70000000
150,156.10
0.04773000
10075.00000000
160,231.10
0.04774000
51881.70000000
212,112.80
0.04775000
1687.50000000
213,800.30
0.04776000
33440.30000000
247,240.60
0.04777000
37661.20000000
284,901.80
0.04778000
36985.70000000
321,887.50
0.04779000
1687.50000000
323,575.00
0.04780000
20523.00000000
344,098.00
0.04781000
38658.50000000
382,756.50
0.04782000
10050.40000000
392,806.90
|
||||||
| 2026-06-10 14:56:31 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
19096.10000000
20,783.60
0.04757000
10630.70000000
31,414.30
0.04756000
11353.30000000
42,767.60
0.04755000
33440.30000000
76,207.90
0.04754000
14207.20000000
90,415.10
0.04753000
40238.40000000
130,653.50
0.04752000
27182.90000000
157,836.40
0.04751000
51865.20000000
209,701.60
0.04750000
67597.10000000
277,298.70
0.04749000
1687.50000000
278,986.20
0.04748000
33440.30000000
312,426.50
0.04747000
1687.50000000
314,114.00
0.04746000
96623.10000000
410,737.10
0.04745000
16903.50000000
427,640.60
0.04744000
12228.60000000
439,869.20
0.04743000
97794.40000000
537,663.60
0.04742000
10912.50000000
548,576.10
0.04741000
12235.90000000
560,812.00
0.04740000
51865.20000000
612,677.20
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
1259.80000000
2,947.30
0.04764000
7325.90000000
10,273.20
0.04765000
10050.40000000
20,323.60
0.04766000
18413.40000000
38,737.00
0.04767000
40084.60000000
78,821.60
0.04768000
23631.60000000
102,453.20
0.04769000
36989.00000000
139,442.20
0.04770000
24069.20000000
163,511.40
0.04771000
33440.30000000
196,951.70
0.04772000
17387.70000000
214,339.40
0.04773000
10075.00000000
224,414.40
0.04774000
51881.70000000
276,296.10
0.04775000
1687.50000000
277,983.60
0.04776000
33440.30000000
311,423.90
0.04777000
37661.20000000
349,085.10
0.04778000
36985.70000000
386,070.80
0.04779000
1687.50000000
387,758.30
0.04780000
10060.00000000
397,818.30
0.04781000
38658.50000000
436,476.80
|
||||||
| 2026-06-10 14:56:30 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
5844.30000000
7,531.80
0.04753000
47098.30000000
54,630.10
0.04752000
27182.90000000
81,813.00
0.04751000
51865.20000000
133,678.20
0.04750000
67597.10000000
201,275.30
0.04749000
1687.50000000
202,962.80
0.04748000
33440.30000000
236,403.10
0.04747000
133202.10000000
369,605.20
0.04746000
86087.30000000
455,692.50
0.04745000
16903.50000000
472,596.00
0.04744000
12228.60000000
484,824.60
0.04743000
35294.40000000
520,119.00
0.04742000
73412.50000000
593,531.50
0.04741000
12235.90000000
605,767.40
0.04740000
51865.20000000
657,632.60
0.04739000
12239.80000000
669,872.40
0.04738000
14213.30000000
684,085.70
0.04737000
19210.90000000
703,296.60
0.04736000
1687.50000000
704,984.10
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
16813.10000000
18,500.60
0.04760000
8166.30000000
26,666.90
0.04761000
15565.40000000
42,232.30
0.04762000
5128.40000000
47,360.70
0.04763000
17801.30000000
65,162.00
0.04764000
45730.10000000
110,892.10
0.04765000
10050.40000000
120,942.50
0.04766000
18413.40000000
139,355.90
0.04767000
10084.60000000
149,440.50
0.04768000
23631.60000000
173,072.10
0.04769000
36989.00000000
210,061.10
0.04770000
24069.20000000
234,130.30
0.04771000
31752.80000000
265,883.10
0.04772000
17387.70000000
283,270.80
0.04773000
10075.00000000
293,345.80
0.04774000
51881.70000000
345,227.50
0.04775000
1687.50000000
346,915.00
0.04776000
33440.30000000
380,355.30
0.04777000
37661.20000000
418,016.50
|
||||||
| 2026-06-10 14:56:29 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
5844.30000000
7,531.80
0.04753000
47098.30000000
54,630.10
0.04752000
27182.90000000
81,813.00
0.04751000
51865.20000000
133,678.20
0.04750000
67597.10000000
201,275.30
0.04749000
1687.50000000
202,962.80
0.04748000
33440.30000000
236,403.10
0.04747000
133202.10000000
369,605.20
0.04746000
86087.30000000
455,692.50
0.04745000
16903.50000000
472,596.00
0.04744000
12228.60000000
484,824.60
0.04743000
35294.40000000
520,119.00
0.04742000
73412.50000000
593,531.50
0.04741000
12235.90000000
605,767.40
0.04740000
51865.20000000
657,632.60
0.04739000
12239.80000000
669,872.40
0.04738000
14213.30000000
684,085.70
0.04737000
19210.90000000
703,296.60
0.04736000
1687.50000000
704,984.10
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.20000000
8,629.70
0.04760000
8166.30000000
16,796.00
0.04761000
25468.40000000
42,264.40
0.04762000
5128.40000000
47,392.80
0.04763000
17801.30000000
65,194.10
0.04764000
45730.10000000
110,924.20
0.04765000
10050.40000000
120,974.60
0.04766000
18413.40000000
139,388.00
0.04767000
10084.60000000
149,472.60
0.04768000
23631.60000000
173,104.20
0.04769000
36989.00000000
210,093.20
0.04770000
24069.20000000
234,162.40
0.04771000
31752.80000000
265,915.20
0.04772000
17387.70000000
283,302.90
0.04773000
10075.00000000
293,377.90
0.04774000
51881.70000000
345,259.60
0.04775000
1687.50000000
346,947.10
0.04776000
33440.30000000
380,387.40
0.04777000
37661.20000000
418,048.60
|
||||||
| 2026-06-10 14:56:28 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
5844.30000000
7,531.80
0.04753000
47098.30000000
54,630.10
0.04752000
27182.90000000
81,813.00
0.04751000
51865.20000000
133,678.20
0.04750000
67597.10000000
201,275.30
0.04749000
1687.50000000
202,962.80
0.04748000
33440.30000000
236,403.10
0.04747000
133202.10000000
369,605.20
0.04746000
86087.30000000
455,692.50
0.04745000
16903.50000000
472,596.00
0.04744000
12228.60000000
484,824.60
0.04743000
35294.40000000
520,119.00
0.04742000
73412.50000000
593,531.50
0.04741000
12235.90000000
605,767.40
0.04740000
51865.20000000
657,632.60
0.04739000
12239.80000000
669,872.40
0.04738000
14213.30000000
684,085.70
0.04737000
19210.90000000
703,296.60
0.04736000
1687.50000000
704,984.10
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.20000000
8,629.70
0.04760000
8166.30000000
16,796.00
0.04761000
25468.40000000
42,264.40
0.04762000
5128.40000000
47,392.80
0.04763000
17801.30000000
65,194.10
0.04764000
45309.90000000
110,504.00
0.04765000
10050.40000000
120,554.40
0.04766000
18413.40000000
138,967.80
0.04767000
10084.60000000
149,052.40
0.04768000
23631.60000000
172,684.00
0.04769000
36989.00000000
209,673.00
0.04770000
24069.20000000
233,742.20
0.04771000
31752.80000000
265,495.00
0.04772000
17387.70000000
282,882.70
0.04773000
10075.00000000
292,957.70
0.04774000
51881.70000000
344,839.40
0.04775000
1687.50000000
346,526.90
0.04776000
33440.30000000
379,967.20
0.04777000
37661.20000000
417,628.40
|
||||||
| 2026-06-10 14:56:27 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
6789.40000000
8,476.90
0.04753000
38149.20000000
46,626.10
0.04752000
26762.30000000
73,388.40
0.04751000
51865.20000000
125,253.60
0.04750000
67597.10000000
192,850.70
0.04749000
1687.50000000
194,538.20
0.04748000
33440.30000000
227,978.50
0.04747000
1687.50000000
229,666.00
0.04746000
87940.20000000
317,606.20
0.04745000
16903.50000000
334,509.70
0.04744000
12228.60000000
346,738.30
0.04743000
33440.30000000
380,178.60
0.04742000
73412.50000000
453,591.10
0.04741000
12235.90000000
465,827.00
0.04740000
51865.20000000
517,692.20
0.04739000
12239.80000000
529,932.00
0.04738000
14213.30000000
544,145.30
0.04737000
19210.90000000
563,356.20
0.04736000
1687.50000000
565,043.70
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.20000000
8,629.70
0.04760000
2948.10000000
11,577.80
0.04761000
25468.40000000
37,046.20
0.04762000
5128.40000000
42,174.60
0.04763000
17801.30000000
59,975.90
0.04764000
45309.90000000
105,285.80
0.04765000
10050.40000000
115,336.20
0.04766000
18833.40000000
134,169.60
0.04767000
10084.60000000
144,254.20
0.04768000
23631.60000000
167,885.80
0.04769000
36989.00000000
204,874.80
0.04770000
24069.20000000
228,944.00
0.04771000
31752.80000000
260,696.80
0.04772000
17387.70000000
278,084.50
0.04773000
10075.00000000
288,159.50
0.04774000
51881.70000000
340,041.20
0.04775000
1687.50000000
341,728.70
0.04776000
33440.30000000
375,169.00
0.04777000
37661.20000000
412,830.20
|
||||||
| 2026-06-10 14:56:26 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
1687.50000000
3,375.00
0.04755000
56685.90000000
60,060.90
0.04754000
5844.30000000
65,905.20
0.04753000
40303.90000000
106,209.10
0.04752000
67065.30000000
173,274.40
0.04751000
51865.20000000
225,139.60
0.04750000
67597.10000000
292,736.70
0.04749000
1687.50000000
294,424.20
0.04748000
33440.30000000
327,864.50
0.04747000
12222.50000000
340,087.00
0.04746000
87940.20000000
428,027.20
0.04745000
16903.50000000
444,930.70
0.04744000
12228.60000000
457,159.30
0.04743000
33440.30000000
490,599.60
0.04742000
73412.50000000
564,012.10
0.04741000
12235.90000000
576,248.00
0.04740000
51865.20000000
628,113.20
0.04739000
12239.80000000
640,353.00
0.04738000
14213.30000000
654,566.30
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
16842.80000000
18,530.30
0.04762000
1687.50000000
20,217.80
0.04763000
13877.90000000
34,095.70
0.04764000
15309.90000000
49,405.60
0.04765000
10050.40000000
59,456.00
0.04766000
18833.40000000
78,289.40
0.04767000
40084.60000000
118,374.00
0.04768000
23631.60000000
142,005.60
0.04769000
5236.20000000
147,241.80
0.04770000
13583.10000000
160,824.90
0.04771000
31752.80000000
192,577.70
0.04772000
17387.70000000
209,965.40
0.04773000
10075.00000000
220,040.40
0.04774000
43916.30000000
263,956.70
0.04775000
1687.50000000
265,644.20
0.04776000
33440.30000000
299,084.50
0.04777000
37661.20000000
336,745.70
0.04778000
36985.70000000
373,731.40
0.04779000
12154.30000000
385,885.70
|
||||||
| 2026-06-10 14:56:25 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662515683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
71928.50000000
73,616.00
0.04754000
8586.70000000
82,202.70
0.04753000
40303.90000000
122,506.60
0.04752000
67065.30000000
189,571.90
0.04751000
51865.20000000
241,437.10
0.04750000
67597.10000000
309,034.20
0.04749000
1687.50000000
310,721.70
0.04748000
33440.30000000
344,162.00
0.04747000
12222.50000000
356,384.50
0.04746000
86087.30000000
442,471.80
0.04745000
16903.50000000
459,375.30
0.04744000
14082.30000000
473,457.60
0.04743000
33440.30000000
506,897.90
0.04742000
73412.50000000
580,310.40
0.04741000
12235.90000000
592,546.30
0.04740000
51865.20000000
644,411.50
0.04739000
12239.80000000
656,651.30
0.04738000
14213.30000000
670,864.60
0.04737000
8653.60000000
679,518.20
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
16842.80000000
18,530.30
0.04762000
2947.60000000
21,477.90
0.04763000
13877.90000000
35,355.80
0.04764000
15309.90000000
50,665.70
0.04765000
10050.40000000
60,716.10
0.04766000
18833.40000000
79,549.50
0.04767000
57885.90000000
137,435.40
0.04768000
23631.60000000
161,067.00
0.04769000
5236.20000000
166,303.20
0.04770000
13583.10000000
179,886.30
0.04771000
31752.80000000
211,639.10
0.04772000
17387.70000000
229,026.80
0.04773000
10075.00000000
239,101.80
0.04774000
43916.30000000
283,018.10
0.04775000
1687.50000000
284,705.60
0.04776000
33440.30000000
318,145.90
0.04777000
37661.20000000
355,807.10
0.04778000
36985.70000000
392,792.80
0.04779000
12154.30000000
404,947.10
|
||||||
| 2026-06-10 14:56:24 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662515682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
71928.50000000
73,616.00
0.04754000
8586.70000000
82,202.70
0.04753000
40303.90000000
122,506.60
0.04752000
67065.30000000
189,571.90
0.04751000
51865.20000000
241,437.10
0.04750000
67597.10000000
309,034.20
0.04749000
1687.50000000
310,721.70
0.04748000
33440.30000000
344,162.00
0.04747000
12222.50000000
356,384.50
0.04746000
86087.30000000
442,471.80
0.04745000
16903.50000000
459,375.30
0.04744000
14082.30000000
473,457.60
0.04743000
33440.30000000
506,897.90
0.04742000
73412.50000000
580,310.40
0.04741000
12235.90000000
592,546.30
0.04740000
51865.20000000
644,411.50
0.04739000
12239.80000000
656,651.30
0.04738000
14213.30000000
670,864.60
0.04737000
8653.60000000
679,518.20
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
16842.80000000
18,530.30
0.04762000
2947.60000000
21,477.90
0.04763000
13877.90000000
35,355.80
0.04764000
15309.90000000
50,665.70
0.04765000
10050.40000000
60,716.10
0.04766000
18413.40000000
79,129.50
0.04767000
57885.90000000
137,015.40
0.04768000
23631.60000000
160,647.00
0.04769000
5236.20000000
165,883.20
0.04770000
13583.10000000
179,466.30
0.04771000
31752.80000000
211,219.10
0.04772000
17387.70000000
228,606.80
0.04773000
10075.00000000
238,681.80
0.04774000
43916.30000000
282,598.10
0.04775000
1687.50000000
284,285.60
0.04776000
33440.30000000
317,725.90
0.04777000
37661.20000000
355,387.10
0.04778000
36985.70000000
392,372.80
0.04779000
12154.30000000
404,527.10
|
||||||
| 2026-06-10 14:56:23 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
26705.30000000
28,392.80
0.04755000
58050.60000000
86,443.40
0.04754000
5844.30000000
92,287.70
0.04753000
40303.90000000
132,591.60
0.04752000
26762.30000000
159,353.90
0.04751000
51865.20000000
211,219.10
0.04750000
67597.10000000
278,816.20
0.04749000
1687.50000000
280,503.70
0.04748000
33440.30000000
313,944.00
0.04747000
12222.50000000
326,166.50
0.04746000
87940.20000000
414,106.70
0.04745000
16903.50000000
431,010.20
0.04744000
12228.60000000
443,238.80
0.04743000
33440.30000000
476,679.10
0.04742000
73412.50000000
550,091.60
0.04741000
12235.90000000
562,327.50
0.04740000
51865.20000000
614,192.70
0.04739000
12239.80000000
626,432.50
0.04738000
14213.30000000
640,645.80
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
6939.80000000
8,627.30
0.04762000
12889.90000000
21,517.20
0.04763000
13877.90000000
35,395.10
0.04764000
6905.70000000
42,300.80
0.04765000
10050.40000000
52,351.20
0.04766000
18413.40000000
70,764.60
0.04767000
58305.70000000
129,070.30
0.04768000
23631.60000000
152,701.90
0.04769000
5236.20000000
157,938.10
0.04770000
13583.10000000
171,521.20
0.04772000
17387.70000000
188,908.90
0.04773000
10075.00000000
198,983.90
0.04774000
43916.30000000
242,900.20
0.04775000
1687.50000000
244,587.70
0.04776000
33440.30000000
278,028.00
0.04777000
37661.20000000
315,689.20
0.04778000
36985.70000000
352,674.90
0.04779000
12154.30000000
364,829.20
0.04780000
10060.00000000
374,889.20
|
||||||
| 2026-06-10 14:56:22 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
47318.20000000
49,005.70
0.04756000
23395.20000000
72,400.90
0.04755000
50586.60000000
122,987.50
0.04754000
5844.30000000
128,831.80
0.04753000
40303.90000000
169,135.70
0.04752000
56762.30000000
225,898.00
0.04751000
51865.20000000
277,763.20
0.04750000
37597.10000000
315,360.30
0.04749000
12218.00000000
327,578.30
0.04748000
33440.30000000
361,018.60
0.04747000
12222.50000000
373,241.10
0.04746000
87940.20000000
461,181.30
0.04745000
79403.50000000
540,584.80
0.04744000
12228.60000000
552,813.40
0.04743000
33440.30000000
586,253.70
0.04742000
10912.50000000
597,166.20
0.04741000
12235.90000000
609,402.10
0.04740000
50177.70000000
659,579.80
0.04739000
1687.50000000
661,267.30
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
6938.90000000
8,626.40
0.04763000
15137.70000000
23,764.10
0.04764000
6905.70000000
30,669.80
0.04765000
19995.70000000
50,665.50
0.04766000
18413.40000000
69,078.90
0.04767000
58305.70000000
127,384.60
0.04768000
23631.60000000
151,016.20
0.04769000
5236.20000000
156,252.40
0.04770000
13583.10000000
169,835.50
0.04772000
17387.70000000
187,223.20
0.04773000
10075.00000000
197,298.20
0.04774000
43916.30000000
241,214.50
0.04775000
1687.50000000
242,902.00
0.04776000
33440.30000000
276,342.30
0.04777000
37661.20000000
314,003.50
0.04778000
36985.70000000
350,989.20
0.04779000
12154.30000000
363,143.50
0.04780000
10060.00000000
373,203.50
0.04781000
38658.50000000
411,862.00
|
||||||
| 2026-06-10 14:56:21 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
6905.70000000
8,593.20
0.04757000
52264.40000000
60,857.60
0.04756000
18448.40000000
79,306.00
0.04755000
50586.60000000
129,892.60
0.04754000
5844.30000000
135,736.90
0.04753000
40303.90000000
176,040.80
0.04752000
56762.30000000
232,803.10
0.04751000
51865.20000000
284,668.30
0.04750000
37597.10000000
322,265.40
0.04749000
12218.00000000
334,483.40
0.04748000
33440.30000000
367,923.70
0.04747000
12222.50000000
380,146.20
0.04746000
87940.20000000
468,086.40
0.04745000
79403.50000000
547,489.90
0.04744000
12228.60000000
559,718.50
0.04743000
33440.30000000
593,158.80
0.04742000
6094.10000000
599,252.90
0.04741000
12235.90000000
611,488.80
0.04740000
50177.70000000
661,666.50
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
5250.50000000
6,938.00
0.04764000
8165.20000000
15,103.20
0.04765000
19995.70000000
35,098.90
0.04766000
18413.40000000
53,512.30
0.04767000
58305.70000000
111,818.00
0.04768000
23631.60000000
135,449.60
0.04769000
5236.20000000
140,685.80
0.04770000
13583.10000000
154,268.90
0.04772000
17387.70000000
171,656.60
0.04773000
10075.00000000
181,731.60
0.04774000
43916.30000000
225,647.90
0.04775000
1687.50000000
227,335.40
0.04776000
33440.30000000
260,775.70
0.04777000
37661.20000000
298,436.90
0.04778000
36985.70000000
335,422.60
0.04779000
12154.30000000
347,576.90
0.04780000
10060.00000000
357,636.90
0.04781000
38658.50000000
396,295.40
0.04783000
49773.00000000
446,068.40
|
||||||
| 2026-06-10 14:56:20 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
33440.30000000
35,127.80
0.04756000
20289.40000000
55,417.20
0.04755000
33440.30000000
88,857.50
0.04754000
5844.30000000
94,701.80
0.04753000
40303.90000000
135,005.70
0.04752000
40036.40000000
175,042.10
0.04751000
51865.20000000
226,907.30
0.04750000
37597.10000000
264,504.40
0.04749000
12218.00000000
276,722.40
0.04748000
38253.40000000
314,975.80
0.04747000
12222.50000000
327,198.30
0.04746000
87940.20000000
415,138.50
0.04745000
79403.50000000
494,542.00
0.04744000
12228.60000000
506,770.60
0.04743000
33440.30000000
540,210.90
0.04742000
6094.10000000
546,305.00
0.04741000
12235.90000000
558,540.90
0.04739000
1687.50000000
560,228.40
0.04738000
14213.30000000
574,441.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
6939.00000000
8,626.50
0.04763000
1259.80000000
9,886.30
0.04764000
6905.70000000
16,792.00
0.04765000
11632.80000000
28,424.80
0.04766000
1687.50000000
30,112.30
0.04767000
58305.70000000
88,418.00
0.04768000
31994.50000000
120,412.50
0.04769000
5236.20000000
125,648.70
0.04770000
13583.10000000
139,231.80
0.04772000
34113.60000000
173,345.40
0.04773000
10075.00000000
183,420.40
0.04774000
43916.30000000
227,336.70
0.04775000
18413.40000000
245,750.10
0.04776000
33440.30000000
279,190.40
0.04777000
37661.20000000
316,851.60
0.04778000
36985.70000000
353,837.30
0.04779000
28880.20000000
382,717.50
0.04780000
10060.00000000
392,777.50
0.04781000
38658.50000000
431,436.00
|
||||||
| 2026-06-10 14:56:19 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
6905.70000000
8,593.20
0.04757000
42382.50000000
50,975.70
0.04756000
11345.30000000
62,321.00
0.04755000
33440.30000000
95,761.30
0.04754000
5844.30000000
101,605.60
0.04753000
112409.90000000
214,015.50
0.04752000
40036.40000000
254,051.90
0.04751000
51865.20000000
305,917.10
0.04750000
37597.10000000
343,514.20
0.04749000
12218.00000000
355,732.20
0.04748000
38253.40000000
393,985.60
0.04747000
12222.50000000
406,208.10
0.04746000
87940.20000000
494,148.30
0.04745000
79403.50000000
573,551.80
0.04744000
12228.60000000
585,780.40
0.04743000
33440.30000000
619,220.70
0.04742000
6094.10000000
625,314.80
0.04741000
12235.90000000
637,550.70
0.04739000
45972.60000000
683,523.30
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
6510.10000000
8,197.60
0.04764000
6905.70000000
15,103.30
0.04765000
11632.80000000
26,736.10
0.04766000
1687.50000000
28,423.60
0.04767000
28305.70000000
56,729.30
0.04768000
31994.50000000
88,723.80
0.04769000
5236.20000000
93,960.00
0.04770000
43583.10000000
137,543.10
0.04772000
23631.60000000
161,174.70
0.04773000
10075.00000000
171,249.70
0.04774000
43916.30000000
215,166.00
0.04775000
18413.40000000
233,579.40
0.04776000
33440.30000000
267,019.70
0.04777000
37661.20000000
304,680.90
0.04778000
36985.70000000
341,666.60
0.04779000
28880.20000000
370,546.80
0.04780000
10060.00000000
380,606.80
0.04781000
49120.80000000
429,727.60
0.04783000
49773.00000000
479,500.60
|
||||||
| 2026-06-10 14:56:18 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662515535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
9648.00000000
11,335.50
0.04757000
39641.60000000
50,977.10
0.04756000
11345.30000000
62,322.40
0.04755000
33440.30000000
95,762.70
0.04754000
35844.30000000
131,607.00
0.04753000
40303.90000000
171,910.90
0.04752000
10036.40000000
181,947.30
0.04751000
51865.20000000
233,812.50
0.04750000
37597.10000000
271,409.60
0.04749000
12218.00000000
283,627.60
0.04748000
38253.40000000
321,881.00
0.04747000
12222.50000000
334,103.50
0.04746000
87940.20000000
422,043.70
0.04745000
79403.50000000
501,447.20
0.04744000
12228.60000000
513,675.80
0.04743000
33440.30000000
547,116.10
0.04742000
6094.10000000
553,210.20
0.04741000
12235.90000000
565,446.10
0.04739000
45972.60000000
611,418.70
Asks (20 levels)
Price
Qty
Total
0.04763000
6510.10000000
6,510.10
0.04764000
6905.70000000
13,415.80
0.04765000
11632.80000000
25,048.60
0.04766000
1687.50000000
26,736.10
0.04767000
28305.70000000
55,041.80
0.04768000
31994.50000000
87,036.30
0.04769000
5236.20000000
92,272.50
0.04770000
43583.10000000
135,855.60
0.04772000
23631.60000000
159,487.20
0.04773000
10075.00000000
169,562.20
0.04774000
43916.30000000
213,478.50
0.04775000
18413.40000000
231,891.90
0.04776000
33440.30000000
265,332.20
0.04777000
37661.20000000
302,993.40
0.04778000
36985.70000000
339,979.10
0.04779000
28880.20000000
368,859.30
0.04780000
10060.00000000
378,919.30
0.04781000
49120.80000000
428,040.10
0.04783000
49773.00000000
477,813.10
0.04784000
43896.30000000
521,709.40
|
||||||
| 2026-06-10 14:56:17 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662515517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
2107.50000000
3,795.00
0.04758000
9648.00000000
13,443.00
0.04757000
40901.10000000
54,344.10
0.04756000
10085.50000000
64,429.60
0.04755000
33440.30000000
97,869.90
0.04754000
35844.30000000
133,714.20
0.04753000
40303.90000000
174,018.10
0.04752000
10036.40000000
184,054.50
0.04751000
51865.20000000
235,919.70
0.04750000
37597.10000000
273,516.80
0.04749000
12218.00000000
285,734.80
0.04748000
38253.40000000
323,988.20
0.04747000
12222.50000000
336,210.70
0.04746000
87940.20000000
424,150.90
0.04745000
79403.50000000
503,554.40
0.04744000
12228.60000000
515,783.00
0.04743000
33440.30000000
549,223.30
0.04742000
6094.10000000
555,317.40
0.04741000
12235.90000000
567,553.30
Asks (20 levels)
Price
Qty
Total
0.04763000
5250.30000000
5,250.30
0.04764000
2947.00000000
8,197.30
0.04765000
11632.80000000
19,830.10
0.04766000
1687.50000000
21,517.60
0.04767000
27885.90000000
49,403.50
0.04768000
31994.50000000
81,398.00
0.04769000
5236.20000000
86,634.20
0.04770000
43583.10000000
130,217.30
0.04772000
23631.60000000
153,848.90
0.04773000
10075.00000000
163,923.90
0.04774000
43916.30000000
207,840.20
0.04775000
18413.40000000
226,253.60
0.04776000
33440.30000000
259,693.90
0.04777000
37661.20000000
297,355.10
0.04778000
36985.70000000
334,340.80
0.04779000
28880.20000000
363,221.00
0.04780000
10060.00000000
373,281.00
0.04781000
49120.80000000
422,401.80
0.04783000
49773.00000000
472,174.80
0.04784000
43896.30000000
516,071.10
|
||||||
| 2026-06-10 14:56:16 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662515507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
7361.80000000
9,049.30
0.04758000
10593.10000000
19,642.40
0.04757000
34699.80000000
54,342.20
0.04756000
10085.50000000
64,427.70
0.04755000
33440.30000000
97,868.00
0.04754000
35844.30000000
133,712.30
0.04753000
40303.90000000
174,016.20
0.04752000
10036.40000000
184,052.60
0.04751000
62390.40000000
246,443.00
0.04750000
37597.10000000
284,040.10
0.04749000
12218.00000000
296,258.10
0.04748000
38253.40000000
334,511.50
0.04747000
12222.50000000
346,734.00
0.04746000
87940.20000000
434,674.20
0.04745000
79403.50000000
514,077.70
0.04744000
12228.60000000
526,306.30
0.04743000
33440.30000000
559,746.60
0.04742000
6094.10000000
565,840.70
0.04739000
45972.60000000
611,813.30
Asks (20 levels)
Price
Qty
Total
0.04764000
8196.10000000
8,196.10
0.04765000
11632.80000000
19,828.90
0.04766000
1687.50000000
21,516.40
0.04767000
27885.90000000
49,402.30
0.04768000
31994.50000000
81,396.80
0.04769000
5655.90000000
87,052.70
0.04770000
43583.10000000
130,635.80
0.04772000
23631.60000000
154,267.40
0.04773000
10075.00000000
164,342.40
0.04774000
43916.30000000
208,258.70
0.04775000
18413.40000000
226,672.10
0.04776000
33440.30000000
260,112.40
0.04777000
37661.20000000
297,773.60
0.04778000
36985.70000000
334,759.30
0.04779000
28880.20000000
363,639.50
0.04780000
10060.00000000
373,699.50
0.04781000
49120.80000000
422,820.30
0.04783000
49773.00000000
472,593.30
0.04784000
43896.30000000
516,489.60
0.04785000
41912.10000000
558,401.70
|
||||||
| 2026-06-10 14:56:15 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662515495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
7361.80000000
9,049.30
0.04758000
10593.10000000
19,642.40
0.04757000
34699.80000000
54,342.20
0.04756000
10085.50000000
64,427.70
0.04755000
33440.30000000
97,868.00
0.04754000
35844.30000000
133,712.30
0.04753000
40303.90000000
174,016.20
0.04752000
10036.40000000
184,052.60
0.04751000
62390.40000000
246,443.00
0.04750000
37597.10000000
284,040.10
0.04749000
12218.00000000
296,258.10
0.04748000
38253.40000000
334,511.50
0.04747000
12222.50000000
346,734.00
0.04746000
87940.20000000
434,674.20
0.04745000
79403.50000000
514,077.70
0.04744000
12228.60000000
526,306.30
0.04743000
33440.30000000
559,746.60
0.04742000
6094.10000000
565,840.70
0.04739000
45972.60000000
611,813.30
Asks (20 levels)
Price
Qty
Total
0.04764000
8196.00000000
8,196.00
0.04765000
11632.80000000
19,828.80
0.04766000
1687.50000000
21,516.30
0.04767000
27885.90000000
49,402.20
0.04768000
31994.50000000
81,396.70
0.04769000
5655.90000000
87,052.60
0.04770000
43583.10000000
130,635.70
0.04772000
23631.60000000
154,267.30
0.04773000
10075.00000000
164,342.30
0.04774000
43916.30000000
208,258.60
0.04775000
18413.40000000
226,672.00
0.04776000
33440.30000000
260,112.30
0.04777000
37661.20000000
297,773.50
0.04778000
36985.70000000
334,759.20
0.04779000
28880.20000000
363,639.40
0.04780000
10060.00000000
373,699.40
0.04781000
49120.80000000
422,820.20
0.04783000
49773.00000000
472,593.20
0.04784000
43896.30000000
516,489.50
0.04785000
41912.10000000
558,401.60
|
||||||
| 2026-06-10 14:56:14 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662515490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
21239.70000000
22,927.20
0.04758000
10593.10000000
33,520.30
0.04757000
34699.80000000
68,220.10
0.04756000
10085.50000000
78,305.60
0.04755000
33440.30000000
111,745.90
0.04754000
35844.30000000
147,590.20
0.04753000
40303.90000000
187,894.10
0.04752000
10036.40000000
197,930.50
0.04751000
62390.40000000
260,320.90
0.04750000
37597.10000000
297,918.00
0.04749000
12218.00000000
310,136.00
0.04748000
38253.40000000
348,389.40
0.04747000
12222.50000000
360,611.90
0.04746000
87940.20000000
448,552.10
0.04745000
79403.50000000
527,955.60
0.04744000
12228.60000000
540,184.20
0.04743000
33440.30000000
573,624.50
0.04742000
6094.10000000
579,718.60
0.04739000
45972.60000000
625,691.20
Asks (20 levels)
Price
Qty
Total
0.04764000
8196.00000000
8,196.00
0.04765000
11632.80000000
19,828.80
0.04766000
1687.50000000
21,516.30
0.04767000
27885.90000000
49,402.20
0.04768000
31994.50000000
81,396.70
0.04769000
5655.90000000
87,052.60
0.04770000
43583.10000000
130,635.70
0.04772000
23631.60000000
154,267.30
0.04773000
10075.00000000
164,342.30
0.04774000
43916.30000000
208,258.60
0.04775000
18413.40000000
226,672.00
0.04776000
33440.30000000
260,112.30
0.04777000
37661.20000000
297,773.50
0.04778000
36985.70000000
334,759.20
0.04779000
28880.20000000
363,639.40
0.04780000
10060.00000000
373,699.40
0.04781000
49120.80000000
422,820.20
0.04783000
49773.00000000
472,593.20
0.04784000
43896.30000000
516,489.50
0.04785000
41912.10000000
558,401.60
|
||||||
| 2026-06-10 14:56:13 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662515486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
21239.70000000
22,927.20
0.04758000
10593.10000000
33,520.30
0.04757000
34699.80000000
68,220.10
0.04756000
10085.50000000
78,305.60
0.04755000
33440.30000000
111,745.90
0.04754000
35844.30000000
147,590.20
0.04753000
40303.90000000
187,894.10
0.04752000
10036.40000000
197,930.50
0.04751000
62390.40000000
260,320.90
0.04750000
37597.10000000
297,918.00
0.04749000
12218.00000000
310,136.00
0.04748000
38253.40000000
348,389.40
0.04747000
12222.50000000
360,611.90
0.04746000
87940.20000000
448,552.10
0.04745000
79403.50000000
527,955.60
0.04744000
12228.60000000
540,184.20
0.04743000
33440.30000000
573,624.50
0.04742000
6094.10000000
579,718.60
0.04739000
45972.60000000
625,691.20
Asks (20 levels)
Price
Qty
Total
0.04764000
2947.00000000
2,947.00
0.04765000
16880.90000000
19,827.90
0.04766000
1687.50000000
21,515.40
0.04767000
27885.90000000
49,401.30
0.04768000
31994.50000000
81,395.80
0.04769000
5655.90000000
87,051.70
0.04770000
43583.10000000
130,634.80
0.04772000
23631.60000000
154,266.40
0.04773000
10075.00000000
164,341.40
0.04774000
43916.30000000
208,257.70
0.04775000
18413.40000000
226,671.10
0.04776000
33440.30000000
260,111.40
0.04777000
37661.20000000
297,772.60
0.04778000
36985.70000000
334,758.30
0.04779000
28880.20000000
363,638.50
0.04780000
10060.00000000
373,698.50
0.04781000
49120.80000000
422,819.30
0.04783000
49773.00000000
472,592.30
0.04784000
43896.30000000
516,488.60
0.04785000
41912.10000000
558,400.70
|
||||||
| 2026-06-10 14:56:12 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662515470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
7361.80000000
9,049.30
0.04758000
10593.10000000
19,642.40
0.04757000
34699.80000000
54,342.20
0.04756000
10085.50000000
64,427.70
0.04755000
33440.30000000
97,868.00
0.04754000
35844.30000000
133,712.30
0.04753000
40303.90000000
174,016.20
0.04752000
10036.40000000
184,052.60
0.04751000
62390.40000000
246,443.00
0.04750000
37597.10000000
284,040.10
0.04749000
12218.00000000
296,258.10
0.04748000
40105.50000000
336,363.60
0.04747000
12222.50000000
348,586.10
0.04746000
86087.30000000
434,673.40
0.04745000
79403.50000000
514,076.90
0.04744000
12228.60000000
526,305.50
0.04743000
33440.30000000
559,745.80
0.04742000
6094.10000000
565,839.90
0.04739000
45972.60000000
611,812.50
Asks (20 levels)
Price
Qty
Total
0.04764000
8196.40000000
8,196.40
0.04765000
25510.70000000
33,707.10
0.04766000
1687.50000000
35,394.60
0.04767000
27885.90000000
63,280.50
0.04768000
31994.50000000
95,275.00
0.04769000
5655.90000000
100,930.90
0.04770000
43583.10000000
144,514.00
0.04772000
23631.60000000
168,145.60
0.04773000
10075.00000000
178,220.60
0.04774000
43916.30000000
222,136.90
0.04775000
18413.40000000
240,550.30
0.04776000
33440.30000000
273,990.60
0.04777000
37661.20000000
311,651.80
0.04778000
36985.70000000
348,637.50
0.04779000
28880.20000000
377,517.70
0.04780000
10060.00000000
387,577.70
0.04781000
49120.80000000
436,698.50
0.04783000
49773.00000000
486,471.50
0.04785000
41912.10000000
528,383.60
0.04786000
74273.80000000
602,657.40
|
||||||
| 2026-06-10 14:56:11 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662515461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
52992.50000000
54,680.00
0.04758000
10593.10000000
65,273.10
0.04757000
34699.80000000
99,972.90
0.04756000
10085.50000000
110,058.40
0.04755000
33440.30000000
143,498.70
0.04754000
35844.30000000
179,343.00
0.04753000
40303.90000000
219,646.90
0.04752000
10036.40000000
229,683.30
0.04751000
62390.40000000
292,073.70
0.04750000
37597.10000000
329,670.80
0.04749000
12218.00000000
341,888.80
0.04748000
40105.50000000
381,994.30
0.04747000
12222.50000000
394,216.80
0.04746000
86087.30000000
480,304.10
0.04745000
79403.50000000
559,707.60
0.04744000
12228.60000000
571,936.20
0.04743000
33440.30000000
605,376.50
0.04742000
6094.10000000
611,470.60
0.04739000
45972.60000000
657,443.20
Asks (20 levels)
Price
Qty
Total
0.04764000
2947.00000000
2,947.00
0.04765000
16881.30000000
19,828.30
0.04766000
1687.50000000
21,515.80
0.04767000
27885.90000000
49,401.70
0.04768000
23631.60000000
73,033.30
0.04769000
5655.90000000
78,689.20
0.04770000
43583.10000000
122,272.30
0.04772000
23631.60000000
145,903.90
0.04773000
10075.00000000
155,978.90
0.04774000
43916.30000000
199,895.20
0.04775000
18413.40000000
218,308.60
0.04776000
33440.30000000
251,748.90
0.04777000
29298.30000000
281,047.20
0.04778000
36985.70000000
318,032.90
0.04779000
37243.10000000
355,276.00
0.04780000
10060.00000000
365,336.00
0.04781000
49120.80000000
414,456.80
0.04783000
49773.00000000
464,229.80
0.04785000
41912.10000000
506,141.90
0.04786000
74273.80000000
580,415.70
|
||||||
| 2026-06-10 14:56:10 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662515444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
52992.50000000
54,680.00
0.04758000
11852.40000000
66,532.40
0.04757000
33440.30000000
99,972.70
0.04756000
10085.50000000
110,058.20
0.04755000
33440.30000000
143,498.50
0.04754000
35844.30000000
179,342.80
0.04753000
40303.90000000
219,646.70
0.04752000
10036.40000000
229,683.10
0.04751000
62390.40000000
292,073.50
0.04750000
37597.10000000
329,670.60
0.04749000
12218.00000000
341,888.60
0.04748000
40105.50000000
381,994.10
0.04747000
12222.50000000
394,216.60
0.04746000
86087.30000000
480,303.90
0.04745000
79403.50000000
559,707.40
0.04744000
12228.60000000
571,936.00
0.04743000
33440.30000000
605,376.30
0.04742000
6094.10000000
611,470.40
0.04739000
45972.60000000
657,443.00
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
18140.60000000
19,828.10
0.04766000
1687.50000000
21,515.60
0.04767000
10084.60000000
31,600.20
0.04768000
23631.60000000
55,231.80
0.04769000
5655.90000000
60,887.70
0.04770000
43583.10000000
104,470.80
0.04772000
23631.60000000
128,102.40
0.04773000
10075.00000000
138,177.40
0.04774000
43916.30000000
182,093.70
0.04775000
18413.40000000
200,507.10
0.04776000
33440.30000000
233,947.40
0.04777000
29298.30000000
263,245.70
0.04778000
36985.70000000
300,231.40
0.04779000
37243.10000000
337,474.50
0.04780000
10060.00000000
347,534.50
0.04781000
49120.80000000
396,655.30
0.04783000
49773.00000000
446,428.30
0.04785000
41912.10000000
488,340.40
0.04786000
74273.80000000
562,614.20
|
||||||
| 2026-06-10 14:56:09 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662515442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
7361.80000000
9,049.30
0.04758000
11852.40000000
20,901.70
0.04757000
33440.30000000
54,342.00
0.04756000
10085.50000000
64,427.50
0.04755000
33440.30000000
97,867.80
0.04754000
35844.30000000
133,712.10
0.04753000
40303.90000000
174,016.00
0.04752000
10036.40000000
184,052.40
0.04751000
62390.40000000
246,442.80
0.04750000
37597.10000000
284,039.90
0.04749000
12218.00000000
296,257.90
0.04748000
40105.50000000
336,363.40
0.04747000
12222.50000000
348,585.90
0.04746000
86087.30000000
434,673.20
0.04745000
79403.50000000
514,076.70
0.04744000
12228.60000000
526,305.30
0.04743000
33440.30000000
559,745.60
0.04742000
6094.10000000
565,839.70
0.04739000
45972.60000000
611,812.30
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
18140.60000000
19,828.10
0.04766000
1687.50000000
21,515.60
0.04767000
10084.60000000
31,600.20
0.04768000
23631.60000000
55,231.80
0.04769000
5655.90000000
60,887.70
0.04770000
43583.10000000
104,470.80
0.04772000
23631.60000000
128,102.40
0.04773000
10075.00000000
138,177.40
0.04774000
43916.30000000
182,093.70
0.04775000
18413.40000000
200,507.10
0.04776000
33440.30000000
233,947.40
0.04777000
29298.30000000
263,245.70
0.04778000
36985.70000000
300,231.40
0.04779000
37243.10000000
337,474.50
0.04780000
10060.00000000
347,534.50
0.04781000
49120.80000000
396,655.30
0.04783000
49773.00000000
446,428.30
0.04785000
41912.10000000
488,340.40
0.04786000
74273.80000000
562,614.20
|
||||||
| 2026-06-10 14:56:08 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662515438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
4849.80000000
6,537.30
0.04758000
9110.10000000
15,647.40
0.04757000
33440.30000000
49,087.70
0.04756000
10085.50000000
59,173.20
0.04755000
33440.30000000
92,613.50
0.04754000
35844.30000000
128,457.80
0.04753000
40303.90000000
168,761.70
0.04752000
10036.40000000
178,798.10
0.04751000
62390.40000000
241,188.50
0.04750000
37597.10000000
278,785.60
0.04749000
12218.00000000
291,003.60
0.04748000
40105.50000000
331,109.10
0.04747000
12222.50000000
343,331.60
0.04746000
86087.30000000
429,418.90
0.04745000
79403.50000000
508,822.40
0.04744000
12228.60000000
521,051.00
0.04743000
33440.30000000
554,491.30
0.04742000
6094.10000000
560,585.40
0.04739000
45972.60000000
606,558.00
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
12892.10000000
14,579.60
0.04766000
1687.50000000
16,267.10
0.04767000
10084.60000000
26,351.70
0.04768000
23631.60000000
49,983.30
0.04769000
5655.90000000
55,639.20
0.04770000
43583.10000000
99,222.30
0.04772000
23631.60000000
122,853.90
0.04773000
10075.00000000
132,928.90
0.04774000
43916.30000000
176,845.20
0.04775000
18413.40000000
195,258.60
0.04776000
33440.30000000
228,698.90
0.04777000
29298.30000000
257,997.20
0.04778000
36985.70000000
294,982.90
0.04779000
37243.10000000
332,226.00
0.04780000
10060.00000000
342,286.00
0.04781000
49120.80000000
391,406.80
0.04783000
49773.00000000
441,179.80
0.04785000
41912.10000000
483,091.90
0.04786000
74273.80000000
557,365.70
|
||||||
| 2026-06-10 14:56:07 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662515365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
6939.10000000
8,626.60
0.04760000
12829.10000000
21,455.70
0.04759000
35119.30000000
56,575.00
0.04758000
6905.70000000
63,480.70
0.04757000
33440.30000000
96,921.00
0.04756000
10085.50000000
107,006.50
0.04755000
92910.30000000
199,916.80
0.04754000
35844.30000000
235,761.10
0.04753000
40303.90000000
276,065.00
0.04752000
10036.40000000
286,101.40
0.04751000
62390.40000000
348,491.80
0.04750000
37597.10000000
386,088.90
0.04749000
12218.00000000
398,306.90
0.04748000
40105.50000000
438,412.40
0.04747000
12222.50000000
450,634.90
0.04746000
148587.30000000
599,222.20
0.04745000
16903.50000000
616,125.70
0.04744000
12228.60000000
628,354.30
0.04743000
33440.30000000
661,794.60
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
18148.60000000
19,836.10
0.04767000
1687.50000000
21,523.60
0.04768000
23631.60000000
45,155.20
0.04769000
24492.50000000
69,647.70
0.04770000
43583.10000000
113,230.80
0.04772000
23631.60000000
136,862.40
0.04773000
10075.00000000
146,937.40
0.04774000
43916.30000000
190,853.70
0.04775000
18413.40000000
209,267.10
0.04776000
33440.30000000
242,707.40
0.04777000
29298.30000000
272,005.70
0.04778000
36985.70000000
308,991.40
0.04779000
37243.10000000
346,234.50
0.04780000
10060.00000000
356,294.50
0.04781000
49120.80000000
405,415.30
0.04783000
49773.00000000
455,188.30
0.04785000
41912.10000000
497,100.40
0.04786000
74273.80000000
571,374.20
0.04787000
34278.30000000
605,652.50
|
||||||
| 2026-06-10 14:56:06 | 0.0476 | 0.0477 | 0.0000 | 0.042% | 662515351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
6905.70000000
8,593.20
0.04761000
20817.00000000
29,410.20
0.04760000
13776.10000000
43,186.30
0.04759000
35119.30000000
78,305.60
0.04758000
6905.70000000
85,211.30
0.04757000
33440.30000000
118,651.60
0.04756000
10085.50000000
128,737.10
0.04755000
92910.30000000
221,647.40
0.04754000
35844.30000000
257,491.70
0.04753000
40303.90000000
297,795.60
0.04752000
10036.40000000
307,832.00
0.04751000
51865.20000000
359,697.20
0.04750000
37597.10000000
397,294.30
0.04749000
12218.00000000
409,512.30
0.04748000
40105.50000000
449,617.80
0.04747000
12222.50000000
461,840.30
0.04746000
148587.30000000
610,427.60
0.04745000
16903.50000000
627,331.10
0.04744000
12228.60000000
639,559.70
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
12901.70000000
14,589.20
0.04767000
6933.30000000
21,522.50
0.04768000
23631.60000000
45,154.10
0.04769000
24492.50000000
69,646.60
0.04770000
43583.10000000
113,229.70
0.04772000
23631.60000000
136,861.30
0.04773000
10075.00000000
146,936.30
0.04774000
43916.30000000
190,852.60
0.04775000
18413.40000000
209,266.00
0.04776000
33440.30000000
242,706.30
0.04777000
29298.30000000
272,004.60
0.04778000
36985.70000000
308,990.30
0.04779000
37243.10000000
346,233.40
0.04780000
10060.00000000
356,293.40
0.04781000
49120.80000000
405,414.20
0.04783000
49773.00000000
455,187.20
0.04785000
41912.10000000
497,099.30
0.04786000
74273.80000000
571,373.10
0.04787000
34278.30000000
605,651.40
|
||||||
| 2026-06-10 14:56:05 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662515338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
6939.10000000
8,626.60
0.04760000
12831.00000000
21,457.60
0.04759000
35119.30000000
56,576.90
0.04758000
6905.70000000
63,482.60
0.04757000
33440.30000000
96,922.90
0.04756000
10085.50000000
107,008.40
0.04755000
92910.30000000
199,918.70
0.04754000
35844.30000000
235,763.00
0.04753000
40303.90000000
276,066.90
0.04752000
10036.40000000
286,103.30
0.04751000
51865.20000000
337,968.50
0.04750000
37597.10000000
375,565.60
0.04749000
12218.00000000
387,783.60
0.04748000
40105.50000000
427,889.10
0.04747000
12222.50000000
440,111.60
0.04746000
148587.30000000
588,698.90
0.04745000
16903.50000000
605,602.40
0.04744000
12228.60000000
617,831.00
0.04743000
33440.30000000
651,271.30
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
18148.50000000
19,836.00
0.04767000
1687.50000000
21,523.50
0.04768000
23631.60000000
45,155.10
0.04769000
5655.90000000
50,811.00
0.04770000
43583.10000000
94,394.10
0.04772000
23631.60000000
118,025.70
0.04773000
10075.00000000
128,100.70
0.04774000
43916.30000000
172,017.00
0.04775000
18413.40000000
190,430.40
0.04776000
33440.30000000
223,870.70
0.04777000
29298.30000000
253,169.00
0.04778000
36985.70000000
290,154.70
0.04779000
37243.10000000
327,397.80
0.04780000
10060.00000000
337,457.80
0.04781000
49120.80000000
386,578.60
0.04783000
49773.00000000
436,351.60
0.04785000
85799.20000000
522,150.80
0.04786000
74273.80000000
596,424.60
0.04787000
34278.30000000
630,702.90
|
||||||
| 2026-06-10 14:56:04 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662515328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
15565.40000000
17,252.90
0.04760000
13776.10000000
31,029.00
0.04759000
37863.90000000
68,892.90
0.04758000
6905.70000000
75,798.60
0.04757000
33440.30000000
109,238.90
0.04756000
10085.50000000
119,324.40
0.04755000
92910.30000000
212,234.70
0.04754000
35844.30000000
248,079.00
0.04753000
40303.90000000
288,382.90
0.04752000
10036.40000000
298,419.30
0.04751000
51865.20000000
350,284.50
0.04750000
37597.10000000
387,881.60
0.04749000
12218.00000000
400,099.60
0.04748000
38253.40000000
438,353.00
0.04747000
12222.50000000
450,575.50
0.04746000
150440.20000000
601,015.70
0.04745000
16903.50000000
617,919.20
0.04744000
12228.60000000
630,147.80
0.04743000
33440.30000000
663,588.10
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
12901.70000000
14,589.20
0.04767000
6934.20000000
21,523.40
0.04768000
23631.60000000
45,155.00
0.04769000
5655.90000000
50,810.90
0.04770000
43583.10000000
94,394.00
0.04772000
23631.60000000
118,025.60
0.04773000
10075.00000000
128,100.60
0.04774000
43916.30000000
172,016.90
0.04775000
18413.40000000
190,430.30
0.04776000
33440.30000000
223,870.60
0.04777000
29298.30000000
253,168.90
0.04778000
36985.70000000
290,154.60
0.04779000
37243.10000000
327,397.70
0.04780000
10060.00000000
337,457.70
0.04781000
49120.80000000
386,578.50
0.04783000
49773.00000000
436,351.50
0.04785000
41912.10000000
478,263.60
0.04786000
74273.80000000
552,537.40
0.04787000
34278.30000000
586,815.70
|
||||||
| 2026-06-10 14:56:03 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662515299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
51304.30000000
52,991.80
0.04758000
11855.10000000
64,846.90
0.04757000
33440.30000000
98,287.20
0.04756000
10085.50000000
108,372.70
0.04755000
33440.30000000
141,813.00
0.04754000
35844.30000000
177,657.30
0.04753000
40303.90000000
217,961.20
0.04752000
11328.60000000
229,289.80
0.04751000
51865.20000000
281,155.00
0.04750000
37597.10000000
318,752.10
0.04749000
12218.00000000
330,970.10
0.04748000
38253.40000000
369,223.50
0.04747000
12222.50000000
381,446.00
0.04746000
87940.20000000
469,386.20
0.04745000
77716.00000000
547,102.20
0.04744000
12228.60000000
559,330.80
0.04743000
33440.30000000
592,771.10
0.04742000
16639.90000000
609,411.00
0.04739000
45972.60000000
655,383.60
Asks (20 levels)
Price
Qty
Total
0.04765000
8194.70000000
8,194.70
0.04766000
11642.70000000
19,837.40
0.04767000
10085.50000000
29,922.90
0.04768000
23631.60000000
53,554.50
0.04769000
5655.90000000
59,210.40
0.04770000
43583.10000000
102,793.50
0.04772000
23631.60000000
126,425.10
0.04773000
10075.00000000
136,500.10
0.04774000
43916.30000000
180,416.40
0.04775000
18413.40000000
198,829.80
0.04776000
33440.30000000
232,270.10
0.04777000
29298.30000000
261,568.40
0.04778000
36985.70000000
298,554.10
0.04779000
37243.10000000
335,797.20
0.04780000
10060.00000000
345,857.20
0.04781000
49120.80000000
394,978.00
0.04783000
49773.00000000
444,751.00
0.04785000
41912.10000000
486,663.10
0.04786000
74273.80000000
560,936.90
0.04787000
34278.30000000
595,215.20
|
||||||
| 2026-06-10 14:56:02 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662515287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
46995.80000000
48,683.30
0.04758000
10910.00000000
59,593.30
0.04757000
33440.30000000
93,033.60
0.04756000
10085.50000000
103,119.10
0.04755000
33440.30000000
136,559.40
0.04754000
35844.30000000
172,403.70
0.04753000
40303.90000000
212,707.60
0.04752000
10036.40000000
222,744.00
0.04751000
51865.20000000
274,609.20
0.04750000
37597.10000000
312,206.30
0.04749000
12218.00000000
324,424.30
0.04748000
38253.40000000
362,677.70
0.04747000
12222.50000000
374,900.20
0.04746000
87940.20000000
462,840.40
0.04745000
77716.00000000
540,556.40
0.04744000
12228.60000000
552,785.00
0.04743000
33440.30000000
586,225.30
0.04742000
16639.90000000
602,865.20
0.04739000
45972.60000000
648,837.80
Asks (20 levels)
Price
Qty
Total
0.04765000
2946.80000000
2,946.80
0.04766000
11642.70000000
14,589.50
0.04767000
10085.50000000
24,675.00
0.04768000
23631.60000000
48,306.60
0.04769000
5655.90000000
53,962.50
0.04770000
43583.10000000
97,545.60
0.04772000
23631.60000000
121,177.20
0.04773000
10075.00000000
131,252.20
0.04774000
43916.30000000
175,168.50
0.04775000
18413.40000000
193,581.90
0.04776000
33440.30000000
227,022.20
0.04777000
29298.30000000
256,320.50
0.04778000
36985.70000000
293,306.20
0.04779000
37243.10000000
330,549.30
0.04780000
10060.00000000
340,609.30
0.04781000
49120.80000000
389,730.10
0.04783000
49773.00000000
439,503.10
0.04785000
41912.10000000
481,415.20
0.04786000
74273.80000000
555,689.00
0.04787000
34278.30000000
589,967.30
|
||||||
| 2026-06-10 14:56:01 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662515070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
30159.10000000
31,846.60
0.04759000
54589.10000000
86,435.70
0.04758000
6905.70000000
93,341.40
0.04757000
83618.00000000
176,959.40
0.04756000
40085.50000000
217,044.90
0.04755000
33440.30000000
250,485.20
0.04754000
5844.30000000
256,329.50
0.04753000
40303.90000000
296,633.40
0.04752000
20560.80000000
317,194.20
0.04751000
51865.20000000
369,059.40
0.04750000
37597.10000000
406,656.50
0.04749000
12218.00000000
418,874.50
0.04748000
40105.50000000
458,980.00
0.04747000
74722.50000000
533,702.50
0.04746000
37597.10000000
571,299.60
0.04745000
16903.50000000
588,203.10
0.04744000
12228.60000000
600,431.70
0.04743000
33440.30000000
633,872.00
0.04742000
6094.10000000
639,966.10
Asks (20 levels)
Price
Qty
Total
0.04766000
18148.70000000
18,148.70
0.04767000
13877.90000000
32,026.60
0.04768000
19443.10000000
51,469.70
0.04769000
5236.20000000
56,705.90
0.04770000
43583.10000000
100,289.00
0.04771000
2107.00000000
102,396.00
0.04772000
23631.60000000
126,027.60
0.04773000
25113.40000000
151,141.00
0.04774000
16725.90000000
167,866.90
0.04775000
18413.40000000
186,280.30
0.04776000
33440.30000000
219,720.60
0.04777000
29298.30000000
249,018.90
0.04778000
36985.70000000
286,004.60
0.04779000
37243.10000000
323,247.70
0.04780000
10060.00000000
333,307.70
0.04781000
49120.80000000
382,428.50
0.04782000
1687.50000000
384,116.00
0.04783000
60229.30000000
444,345.30
0.04784000
1687.50000000
446,032.80
0.04785000
41912.10000000
487,944.90
|
||||||
| 2026-06-10 14:56:00 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662515047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
32902.40000000
34,589.90
0.04759000
51845.20000000
86,435.10
0.04758000
47763.20000000
134,198.30
0.04757000
83618.00000000
217,816.30
0.04756000
40085.50000000
257,901.80
0.04755000
33440.30000000
291,342.10
0.04754000
5844.30000000
297,186.40
0.04753000
40303.90000000
337,490.30
0.04752000
20560.80000000
358,051.10
0.04751000
51865.20000000
409,916.30
0.04750000
37597.10000000
447,513.40
0.04749000
12218.00000000
459,731.40
0.04748000
40105.50000000
499,836.90
0.04747000
74722.50000000
574,559.40
0.04746000
37597.10000000
612,156.50
0.04745000
16903.50000000
629,060.00
0.04744000
12228.60000000
641,288.60
0.04743000
33440.30000000
674,728.90
0.04742000
50379.20000000
725,108.10
Asks (20 levels)
Price
Qty
Total
0.04766000
8193.30000000
8,193.30
0.04767000
13877.90000000
22,071.20
0.04768000
19443.10000000
41,514.30
0.04769000
5236.20000000
46,750.50
0.04770000
13583.10000000
60,333.60
0.04771000
2107.00000000
62,440.60
0.04772000
23631.60000000
86,072.20
0.04773000
55113.40000000
141,185.60
0.04774000
16725.90000000
157,911.50
0.04775000
18413.40000000
176,324.90
0.04776000
33440.30000000
209,765.20
0.04777000
29298.30000000
239,063.50
0.04778000
36985.70000000
276,049.20
0.04779000
37243.10000000
313,292.30
0.04780000
10060.00000000
323,352.30
0.04781000
49120.80000000
372,473.10
0.04782000
1687.50000000
374,160.60
0.04783000
60229.30000000
434,389.90
0.04784000
1687.50000000
436,077.40
0.04785000
41912.10000000
477,989.50
|
||||||
| 2026-06-10 14:55:59 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662515015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
6905.70000000
8,593.20
0.04761000
64651.30000000
73,244.50
0.04760000
2946.20000000
76,190.70
0.04759000
50586.20000000
126,776.90
0.04758000
47763.20000000
174,540.10
0.04757000
83618.00000000
258,158.10
0.04756000
40085.50000000
298,243.60
0.04755000
33440.30000000
331,683.90
0.04754000
16362.40000000
348,046.30
0.04753000
40303.90000000
388,350.20
0.04752000
20560.80000000
408,911.00
0.04751000
51865.20000000
460,776.20
0.04750000
39448.40000000
500,224.60
0.04749000
12218.00000000
512,442.60
0.04748000
38253.40000000
550,696.00
0.04747000
74722.50000000
625,418.50
0.04746000
37597.10000000
663,015.60
0.04745000
16903.50000000
679,919.10
0.04743000
33440.30000000
713,359.40
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
6504.50000000
8,192.00
0.04768000
6905.70000000
15,097.70
0.04769000
19114.10000000
34,211.80
0.04770000
13583.10000000
47,794.90
0.04771000
16533.10000000
64,328.00
0.04772000
23631.60000000
87,959.60
0.04773000
55113.40000000
143,073.00
0.04774000
16725.90000000
159,798.90
0.04775000
18413.40000000
178,212.30
0.04776000
33440.30000000
211,652.60
0.04777000
18827.40000000
230,480.00
0.04778000
36985.70000000
267,465.70
0.04779000
37243.10000000
304,708.80
0.04780000
10060.00000000
314,768.80
0.04781000
49120.80000000
363,889.60
0.04782000
1687.50000000
365,577.10
0.04783000
60229.30000000
425,806.40
0.04784000
12142.50000000
437,948.90
0.04785000
41912.10000000
479,861.00
|
||||||
| 2026-06-10 14:55:58 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662515012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
6905.70000000
8,593.20
0.04761000
64651.30000000
73,244.50
0.04760000
2946.20000000
76,190.70
0.04759000
50586.20000000
126,776.90
0.04758000
47763.20000000
174,540.10
0.04757000
83618.00000000
258,158.10
0.04756000
40085.50000000
298,243.60
0.04755000
33440.30000000
331,683.90
0.04754000
16362.40000000
348,046.30
0.04753000
40303.90000000
388,350.20
0.04752000
20560.80000000
408,911.00
0.04751000
51865.20000000
460,776.20
0.04750000
39448.40000000
500,224.60
0.04749000
12218.00000000
512,442.60
0.04748000
38253.40000000
550,696.00
0.04747000
74722.50000000
625,418.50
0.04746000
37597.10000000
663,015.60
0.04745000
16903.50000000
679,919.10
0.04743000
33440.30000000
713,359.40
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
6504.50000000
8,192.00
0.04768000
6905.70000000
15,097.70
0.04769000
19114.10000000
34,211.80
0.04770000
13583.10000000
47,794.90
0.04771000
16113.60000000
63,908.50
0.04772000
23631.60000000
87,540.10
0.04773000
55532.90000000
143,073.00
0.04774000
16725.90000000
159,798.90
0.04775000
18413.40000000
178,212.30
0.04776000
33440.30000000
211,652.60
0.04777000
18827.40000000
230,480.00
0.04778000
36985.70000000
267,465.70
0.04779000
37243.10000000
304,708.80
0.04780000
10060.00000000
314,768.80
0.04781000
49120.80000000
363,889.60
0.04782000
1687.50000000
365,577.10
0.04783000
60229.30000000
425,806.40
0.04784000
12142.50000000
437,948.90
0.04785000
41912.10000000
479,861.00
|
||||||
| 2026-06-10 14:55:57 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662514989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
47085.00000000
48,772.50
0.04760000
5376.10000000
54,148.60
0.04759000
50586.20000000
104,734.80
0.04758000
47763.20000000
152,498.00
0.04757000
83618.00000000
236,116.00
0.04756000
40085.50000000
276,201.50
0.04755000
33440.30000000
309,641.80
0.04754000
16362.40000000
326,004.20
0.04753000
40303.90000000
366,308.10
0.04752000
20560.80000000
386,868.90
0.04751000
51865.20000000
438,734.10
0.04750000
39448.40000000
478,182.50
0.04749000
12218.00000000
490,400.50
0.04748000
38253.40000000
528,653.90
0.04747000
12222.50000000
540,876.40
0.04746000
37597.10000000
578,473.50
0.04745000
16903.50000000
595,377.00
0.04743000
33440.30000000
628,817.30
0.04742000
50379.20000000
679,196.50
Asks (20 levels)
Price
Qty
Total
0.04766000
12906.30000000
12,906.30
0.04767000
5245.70000000
18,152.00
0.04768000
6905.70000000
25,057.70
0.04769000
19114.10000000
44,171.80
0.04770000
13583.10000000
57,754.90
0.04771000
1687.50000000
59,442.40
0.04772000
23631.60000000
83,074.00
0.04773000
55532.90000000
138,606.90
0.04774000
16725.90000000
155,332.80
0.04775000
18413.40000000
173,746.20
0.04776000
33440.30000000
207,186.50
0.04777000
18827.40000000
226,013.90
0.04778000
36985.70000000
262,999.60
0.04779000
37243.10000000
300,242.70
0.04780000
10060.00000000
310,302.70
0.04781000
49120.80000000
359,423.50
0.04782000
1687.50000000
361,111.00
0.04783000
60229.30000000
421,340.30
0.04784000
12142.50000000
433,482.80
0.04785000
41912.10000000
475,394.90
|
||||||
| 2026-06-10 14:55:56 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662514987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
47085.00000000
48,772.50
0.04760000
5376.10000000
54,148.60
0.04759000
51845.20000000
105,993.80
0.04758000
47763.20000000
153,757.00
0.04757000
83618.00000000
237,375.00
0.04756000
40085.50000000
277,460.50
0.04755000
33440.30000000
310,900.80
0.04754000
16362.40000000
327,263.20
0.04753000
40303.90000000
367,567.10
0.04752000
20560.80000000
388,127.90
0.04751000
51865.20000000
439,993.10
0.04750000
39448.40000000
479,441.50
0.04749000
12218.00000000
491,659.50
0.04748000
38253.40000000
529,912.90
0.04747000
12222.50000000
542,135.40
0.04746000
100097.10000000
642,232.50
0.04745000
16903.50000000
659,136.00
0.04743000
33440.30000000
692,576.30
0.04742000
50379.20000000
742,955.50
Asks (20 levels)
Price
Qty
Total
0.04766000
12906.30000000
12,906.30
0.04767000
5245.70000000
18,152.00
0.04768000
6905.70000000
25,057.70
0.04769000
19114.10000000
44,171.80
0.04770000
13583.10000000
57,754.90
0.04771000
1687.50000000
59,442.40
0.04772000
23631.60000000
83,074.00
0.04773000
55532.90000000
138,606.90
0.04774000
16725.90000000
155,332.80
0.04775000
18413.40000000
173,746.20
0.04776000
33440.30000000
207,186.50
0.04777000
18827.40000000
226,013.90
0.04778000
36985.70000000
262,999.60
0.04779000
37243.10000000
300,242.70
0.04780000
10060.00000000
310,302.70
0.04781000
49120.80000000
359,423.50
0.04782000
1687.50000000
361,111.00
0.04783000
60229.30000000
421,340.30
0.04784000
12142.50000000
433,482.80
0.04785000
41912.10000000
475,394.90
|
||||||
| 2026-06-10 14:55:55 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662514981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
47085.00000000
48,772.50
0.04760000
5376.10000000
54,148.60
0.04759000
51845.20000000
105,993.80
0.04758000
47763.20000000
153,757.00
0.04757000
83618.00000000
237,375.00
0.04756000
40085.50000000
277,460.50
0.04755000
33440.30000000
310,900.80
0.04754000
16362.40000000
327,263.20
0.04753000
40303.90000000
367,567.10
0.04752000
20560.80000000
388,127.90
0.04751000
51865.20000000
439,993.10
0.04750000
39448.40000000
479,441.50
0.04749000
12218.00000000
491,659.50
0.04748000
38253.40000000
529,912.90
0.04747000
12222.50000000
542,135.40
0.04746000
100097.10000000
642,232.50
0.04745000
16903.50000000
659,136.00
0.04743000
33440.30000000
692,576.30
0.04742000
50379.20000000
742,955.50
Asks (20 levels)
Price
Qty
Total
0.04766000
12906.30000000
12,906.30
0.04767000
5245.70000000
18,152.00
0.04768000
6905.70000000
25,057.70
0.04769000
19114.10000000
44,171.80
0.04770000
13583.10000000
57,754.90
0.04771000
1687.50000000
59,442.40
0.04772000
23631.60000000
83,074.00
0.04773000
55532.90000000
138,606.90
0.04774000
16725.90000000
155,332.80
0.04775000
18413.40000000
173,746.20
0.04776000
33440.30000000
207,186.50
0.04777000
18827.40000000
226,013.90
0.04778000
36985.70000000
262,999.60
0.04779000
37243.10000000
300,242.70
0.04780000
10060.00000000
310,302.70
0.04781000
49120.80000000
359,423.50
0.04782000
1687.50000000
361,111.00
0.04783000
60229.30000000
421,340.30
0.04784000
12142.50000000
433,482.80
0.04785000
41912.10000000
475,394.90
|
||||||
| 2026-06-10 14:55:54 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662514980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
47085.00000000
48,772.50
0.04760000
5376.10000000
54,148.60
0.04759000
51845.20000000
105,993.80
0.04758000
47763.20000000
153,757.00
0.04757000
83618.00000000
237,375.00
0.04756000
40085.50000000
277,460.50
0.04755000
33440.30000000
310,900.80
0.04754000
16362.40000000
327,263.20
0.04753000
40303.90000000
367,567.10
0.04752000
20560.80000000
388,127.90
0.04751000
51865.20000000
439,993.10
0.04750000
39448.40000000
479,441.50
0.04749000
12218.00000000
491,659.50
0.04748000
38253.40000000
529,912.90
0.04747000
12222.50000000
542,135.40
0.04746000
100097.10000000
642,232.50
0.04745000
16903.50000000
659,136.00
0.04743000
33440.30000000
692,576.30
0.04742000
50379.20000000
742,955.50
Asks (20 levels)
Price
Qty
Total
0.04766000
2946.50000000
2,946.50
0.04767000
5245.70000000
8,192.20
0.04768000
6905.70000000
15,097.90
0.04769000
19114.10000000
34,212.00
0.04770000
13583.10000000
47,795.10
0.04771000
1687.50000000
49,482.60
0.04772000
23631.60000000
73,114.20
0.04773000
55532.90000000
128,647.10
0.04774000
16725.90000000
145,373.00
0.04775000
18413.40000000
163,786.40
0.04776000
33440.30000000
197,226.70
0.04777000
18827.40000000
216,054.10
0.04778000
36985.70000000
253,039.80
0.04779000
37243.10000000
290,282.90
0.04780000
10060.00000000
300,342.90
0.04781000
49120.80000000
349,463.70
0.04782000
1687.50000000
351,151.20
0.04783000
60229.30000000
411,380.50
0.04784000
12142.50000000
423,523.00
0.04785000
41912.10000000
465,435.10
|
||||||
| 2026-06-10 14:55:53 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662514976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
47085.00000000
48,772.50
0.04760000
4431.00000000
53,203.50
0.04759000
51845.20000000
105,048.70
0.04758000
47763.20000000
152,811.90
0.04757000
83618.00000000
236,429.90
0.04756000
40085.50000000
276,515.40
0.04755000
33440.30000000
309,955.70
0.04754000
16362.40000000
326,318.10
0.04753000
40303.90000000
366,622.00
0.04752000
20560.80000000
387,182.80
0.04751000
51865.20000000
439,048.00
0.04750000
39448.40000000
478,496.40
0.04749000
12218.00000000
490,714.40
0.04748000
38253.40000000
528,967.80
0.04747000
12222.50000000
541,190.30
0.04746000
100097.10000000
641,287.40
0.04745000
16903.50000000
658,190.90
0.04743000
33440.30000000
691,631.20
0.04742000
6094.10000000
697,725.30
Asks (20 levels)
Price
Qty
Total
0.04766000
2946.50000000
2,946.50
0.04767000
5245.70000000
8,192.20
0.04768000
6905.70000000
15,097.90
0.04769000
19114.10000000
34,212.00
0.04770000
13583.10000000
47,795.10
0.04771000
1687.50000000
49,482.60
0.04772000
23631.60000000
73,114.20
0.04773000
55113.40000000
128,227.60
0.04774000
16725.90000000
144,953.50
0.04775000
18413.40000000
163,366.90
0.04776000
33440.30000000
196,807.20
0.04777000
18827.40000000
215,634.60
0.04778000
36985.70000000
252,620.30
0.04779000
37243.10000000
289,863.40
0.04780000
10060.00000000
299,923.40
0.04781000
49120.80000000
349,044.20
0.04782000
1687.50000000
350,731.70
0.04783000
60229.30000000
410,961.00
0.04784000
12142.50000000
423,103.50
0.04785000
41912.10000000
465,015.60
|
||||||
| 2026-06-10 14:55:52 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662514905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
2107.20000000
2,107.20
0.04762000
24237.90000000
26,345.10
0.04761000
55004.30000000
81,349.40
0.04760000
39426.90000000
120,776.30
0.04759000
50166.20000000
170,942.50
0.04758000
36905.70000000
207,848.20
0.04757000
83618.00000000
291,466.20
0.04756000
10085.50000000
301,551.70
0.04755000
33440.30000000
334,992.00
0.04754000
16362.40000000
351,354.40
0.04753000
40303.90000000
391,658.30
0.04752000
22411.40000000
414,069.70
0.04751000
51865.20000000
465,934.90
0.04750000
37597.10000000
503,532.00
0.04749000
74718.00000000
578,250.00
0.04748000
38253.40000000
616,503.40
0.04747000
12222.50000000
628,725.90
0.04746000
37597.10000000
666,323.00
0.04745000
16903.50000000
683,226.50
0.04743000
77641.30000000
760,867.80
Asks (20 levels)
Price
Qty
Total
0.04768000
6503.20000000
6,503.20
0.04769000
13877.90000000
20,381.10
0.04770000
5190.40000000
25,571.50
0.04771000
15583.50000000
41,155.00
0.04772000
23631.60000000
64,786.60
0.04773000
55113.40000000
119,900.00
0.04774000
17145.00000000
137,045.00
0.04775000
18413.40000000
155,458.40
0.04776000
1687.50000000
157,145.90
0.04777000
18827.40000000
175,973.30
0.04778000
36985.70000000
212,959.00
0.04779000
37243.10000000
250,202.10
0.04780000
10060.00000000
260,262.10
0.04781000
49120.80000000
309,382.90
0.04782000
1687.50000000
311,070.40
0.04783000
60229.30000000
371,299.70
0.04784000
12142.50000000
383,442.20
0.04785000
41912.10000000
425,354.30
0.04786000
13461.30000000
438,815.60
0.04787000
33440.30000000
472,255.90
|
||||||