SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 14:55:01 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662513615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04765000
15565.40000000
17,252.90
0.04764000
10615.90000000
27,868.80
0.04763000
2945.40000000
30,814.20
0.04762000
32026.10000000
62,840.30
0.04761000
34359.60000000
97,199.90
0.04760000
16725.90000000
113,925.80
0.04759000
1687.50000000
115,613.30
0.04758000
6905.70000000
122,519.00
0.04757000
98591.10000000
221,110.10
0.04756000
10085.50000000
231,195.60
0.04755000
1687.50000000
232,883.10
0.04754000
5844.30000000
238,727.40
0.04753000
40303.90000000
279,031.30
0.04752000
20560.80000000
299,592.10
0.04751000
51865.20000000
351,457.30
0.04750000
100097.10000000
451,554.40
0.04749000
12217.30000000
463,771.70
0.04748000
38253.40000000
502,025.10
0.04747000
25013.60000000
527,038.70
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
24318.60000000
26,006.10
0.04770000
20090.70000000
46,096.80
0.04771000
58529.10000000
104,625.90
0.04772000
26790.30000000
131,416.20
0.04773000
85384.40000000
216,800.60
0.04774000
18413.40000000
235,214.00
0.04775000
41803.20000000
277,017.20
0.04776000
1687.50000000
278,704.70
0.04777000
50536.40000000
329,241.10
0.04778000
15702.10000000
344,943.20
0.04779000
33440.30000000
378,383.50
0.04780000
20523.70000000
398,907.20
0.04781000
38658.50000000
437,565.70
0.04782000
20509.70000000
458,075.40
0.04783000
58135.90000000
516,211.30
0.04784000
12142.50000000
528,353.80
0.04785000
41912.10000000
570,265.90
0.04786000
13461.30000000
583,727.20
0.04787000
33440.30000000
617,167.50
|
||||||
| 2026-06-10 14:55:00 | 0.0476 | 0.0477 | 0.0000 | 0.042% | 662513561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
20815.40000000
22,502.90
0.04762000
8163.90000000
30,666.80
0.04761000
34359.60000000
65,026.40
0.04760000
16725.90000000
81,752.30
0.04759000
1687.50000000
83,439.80
0.04758000
34522.30000000
117,962.10
0.04757000
98591.10000000
216,553.20
0.04756000
26811.40000000
243,364.60
0.04755000
1687.50000000
245,052.10
0.04754000
5844.30000000
250,896.40
0.04753000
40303.90000000
291,200.30
0.04752000
20560.80000000
311,761.10
0.04751000
51865.20000000
363,626.30
0.04750000
37597.10000000
401,223.40
0.04749000
74717.30000000
475,940.70
0.04748000
38253.40000000
514,194.10
0.04747000
25013.60000000
539,207.70
0.04746000
37597.10000000
576,804.80
0.04745000
77619.50000000
654,424.30
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
19075.10000000
20,762.60
0.04768000
6932.40000000
27,695.00
0.04769000
59818.00000000
87,513.00
0.04770000
19089.00000000
106,602.00
0.04771000
58529.10000000
165,131.10
0.04772000
26790.30000000
191,921.40
0.04773000
85384.40000000
277,305.80
0.04774000
1687.50000000
278,993.30
0.04775000
41803.20000000
320,796.50
0.04776000
1687.50000000
322,484.00
0.04777000
50536.40000000
373,020.40
0.04778000
15702.10000000
388,722.50
0.04779000
33440.30000000
422,162.80
0.04780000
20523.70000000
442,686.50
0.04781000
38658.50000000
481,345.00
0.04782000
20509.70000000
501,854.70
0.04783000
58135.90000000
559,990.60
0.04784000
12142.50000000
572,133.10
0.04785000
41912.10000000
614,045.20
|
||||||
| 2026-06-10 14:54:59 | 0.0476 | 0.0477 | 0.0000 | 0.042% | 662513476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
20949.30000000
22,636.80
0.04762000
29712.00000000
52,348.80
0.04761000
32034.30000000
84,383.10
0.04760000
16725.90000000
101,109.00
0.04759000
1687.50000000
102,796.50
0.04758000
48368.40000000
151,164.90
0.04757000
98591.10000000
249,756.00
0.04756000
26811.40000000
276,567.40
0.04755000
1687.50000000
278,254.90
0.04754000
5844.30000000
284,099.20
0.04753000
40303.90000000
324,403.10
0.04752000
20560.80000000
344,963.90
0.04751000
51865.20000000
396,829.10
0.04750000
37597.10000000
434,426.20
0.04749000
12217.30000000
446,643.50
0.04748000
38253.40000000
484,896.90
0.04747000
25013.60000000
509,910.50
0.04746000
37597.10000000
547,507.60
0.04745000
77619.50000000
625,127.10
Asks (20 levels)
Price
Qty
Total
0.04766000
19075.10000000
19,075.10
0.04767000
10327.60000000
29,402.70
0.04768000
8190.90000000
37,593.60
0.04769000
63778.00000000
101,371.60
0.04770000
22563.30000000
123,934.90
0.04771000
58529.10000000
182,464.00
0.04772000
26790.30000000
209,254.30
0.04773000
85384.40000000
294,638.70
0.04774000
1687.50000000
296,326.20
0.04775000
41803.20000000
338,129.40
0.04776000
1687.50000000
339,816.90
0.04777000
50536.40000000
390,353.30
0.04778000
15702.10000000
406,055.40
0.04779000
33440.30000000
439,495.70
0.04780000
20523.70000000
460,019.40
0.04781000
38658.50000000
498,677.90
0.04782000
20509.70000000
519,187.60
0.04783000
58135.90000000
577,323.50
0.04784000
12142.50000000
589,466.00
0.04785000
41912.10000000
631,378.10
|
||||||
| 2026-06-10 14:54:58 | 0.0476 | 0.0477 | 0.0000 | 0.021% | 662513468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
20949.30000000
22,636.80
0.04762000
24461.10000000
47,097.90
0.04761000
37285.80000000
84,383.70
0.04760000
16725.90000000
101,109.60
0.04759000
1687.50000000
102,797.10
0.04758000
6905.70000000
109,702.80
0.04757000
98591.10000000
208,293.90
0.04756000
26811.40000000
235,105.30
0.04755000
1687.50000000
236,792.80
0.04754000
5844.30000000
242,637.10
0.04753000
141684.00000000
384,321.10
0.04752000
20560.80000000
404,881.90
0.04751000
51865.20000000
456,747.10
0.04750000
37597.10000000
494,344.20
0.04749000
12217.30000000
506,561.50
0.04748000
38253.40000000
544,814.90
0.04747000
25013.60000000
569,828.50
0.04746000
37597.10000000
607,425.60
0.04745000
77619.50000000
685,045.10
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
19075.10000000
20,762.60
0.04767000
15573.60000000
36,336.20
0.04768000
2946.00000000
39,282.20
0.04769000
63778.00000000
103,060.20
0.04770000
22563.30000000
125,623.50
0.04771000
58529.10000000
184,152.60
0.04772000
26790.30000000
210,942.90
0.04773000
85384.40000000
296,327.30
0.04774000
1687.50000000
298,014.80
0.04775000
41803.20000000
339,818.00
0.04776000
1687.50000000
341,505.50
0.04777000
50536.40000000
392,041.90
0.04778000
15702.10000000
407,744.00
0.04779000
33440.30000000
441,184.30
0.04780000
20523.70000000
461,708.00
0.04781000
38658.50000000
500,366.50
0.04782000
20509.70000000
520,876.20
0.04783000
58135.90000000
579,012.10
0.04784000
12142.50000000
591,154.60
|
||||||
| 2026-06-10 14:54:57 | 0.0476 | 0.0477 | 0.0000 | 0.021% | 662513466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
20949.30000000
22,636.80
0.04762000
24461.10000000
47,097.90
0.04761000
37285.80000000
84,383.70
0.04760000
16725.90000000
101,109.60
0.04759000
1687.50000000
102,797.10
0.04758000
6905.70000000
109,702.80
0.04757000
98591.10000000
208,293.90
0.04756000
26811.40000000
235,105.30
0.04755000
1687.50000000
236,792.80
0.04754000
5844.30000000
242,637.10
0.04753000
141684.00000000
384,321.10
0.04752000
20560.80000000
404,881.90
0.04751000
51865.20000000
456,747.10
0.04750000
37597.10000000
494,344.20
0.04749000
12217.30000000
506,561.50
0.04748000
38253.40000000
544,814.90
0.04747000
25013.60000000
569,828.50
0.04746000
37597.10000000
607,425.60
0.04745000
77619.50000000
685,045.10
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
19075.10000000
20,762.60
0.04767000
15573.60000000
36,336.20
0.04768000
2946.00000000
39,282.20
0.04769000
63778.00000000
103,060.20
0.04770000
22563.30000000
125,623.50
0.04771000
58529.10000000
184,152.60
0.04772000
26790.30000000
210,942.90
0.04773000
85384.40000000
296,327.30
0.04774000
1687.50000000
298,014.80
0.04775000
41803.20000000
339,818.00
0.04776000
1687.50000000
341,505.50
0.04777000
50536.40000000
392,041.90
0.04778000
15702.10000000
407,744.00
0.04779000
33440.30000000
441,184.30
0.04780000
20523.70000000
461,708.00
0.04781000
38658.50000000
500,366.50
0.04782000
20509.70000000
520,876.20
0.04783000
58135.90000000
579,012.10
0.04784000
12142.50000000
591,154.60
|
||||||
| 2026-06-10 14:54:56 | 0.0476 | 0.0477 | 0.0000 | 0.042% | 662513465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
20949.30000000
22,636.80
0.04762000
24461.10000000
47,097.90
0.04761000
37285.80000000
84,383.70
0.04760000
16725.90000000
101,109.60
0.04759000
1687.50000000
102,797.10
0.04758000
6905.70000000
109,702.80
0.04757000
98591.10000000
208,293.90
0.04756000
26811.40000000
235,105.30
0.04755000
1687.50000000
236,792.80
0.04754000
5844.30000000
242,637.10
0.04753000
141684.00000000
384,321.10
0.04752000
20560.80000000
404,881.90
0.04751000
51865.20000000
456,747.10
0.04750000
37597.10000000
494,344.20
0.04749000
12217.30000000
506,561.50
0.04748000
38253.40000000
544,814.90
0.04747000
25013.60000000
569,828.50
0.04746000
37597.10000000
607,425.60
0.04745000
77619.50000000
685,045.10
Asks (20 levels)
Price
Qty
Total
0.04766000
19075.10000000
19,075.10
0.04767000
15573.60000000
34,648.70
0.04768000
2946.00000000
37,594.70
0.04769000
63778.00000000
101,372.70
0.04770000
22563.30000000
123,936.00
0.04771000
58529.10000000
182,465.10
0.04772000
26790.30000000
209,255.40
0.04773000
85384.40000000
294,639.80
0.04774000
1687.50000000
296,327.30
0.04775000
41803.20000000
338,130.50
0.04776000
1687.50000000
339,818.00
0.04777000
50536.40000000
390,354.40
0.04778000
15702.10000000
406,056.50
0.04779000
33440.30000000
439,496.80
0.04780000
20523.70000000
460,020.50
0.04781000
38658.50000000
498,679.00
0.04782000
20509.70000000
519,188.70
0.04783000
58135.90000000
577,324.60
0.04784000
12142.50000000
589,467.10
0.04785000
41912.10000000
631,379.20
|
||||||
| 2026-06-10 14:54:55 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
21728.70000000
23,416.20
0.04761000
40014.60000000
63,430.80
0.04760000
16725.90000000
80,156.70
0.04759000
1687.50000000
81,844.20
0.04758000
6905.70000000
88,749.90
0.04757000
98591.10000000
187,341.00
0.04756000
26811.40000000
214,152.40
0.04755000
1687.50000000
215,839.90
0.04754000
5844.30000000
221,684.20
0.04753000
141684.00000000
363,368.20
0.04752000
20560.80000000
383,929.00
0.04751000
51865.20000000
435,794.20
0.04750000
37597.10000000
473,391.30
0.04749000
12217.30000000
485,608.60
0.04748000
38253.40000000
523,862.00
0.04747000
25013.60000000
548,875.60
0.04746000
37597.10000000
586,472.70
0.04745000
77619.50000000
664,092.20
0.04744000
1687.50000000
665,779.70
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
15573.60000000
17,261.10
0.04768000
2946.00000000
20,207.10
0.04769000
63778.00000000
83,985.10
0.04770000
22143.90000000
106,129.00
0.04771000
58948.50000000
165,077.50
0.04772000
26790.30000000
191,867.80
0.04773000
85384.40000000
277,252.20
0.04774000
1687.50000000
278,939.70
0.04775000
41803.20000000
320,742.90
0.04776000
1687.50000000
322,430.40
0.04777000
50536.40000000
372,966.80
0.04778000
15702.10000000
388,668.90
0.04779000
33440.30000000
422,109.20
0.04780000
20523.70000000
442,632.90
0.04781000
38658.50000000
481,291.40
0.04782000
20509.70000000
501,801.10
0.04783000
58135.90000000
559,937.00
0.04784000
12142.50000000
572,079.50
0.04785000
41912.10000000
613,991.60
|
||||||
| 2026-06-10 14:54:54 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
21728.70000000
23,416.20
0.04761000
40014.60000000
63,430.80
0.04760000
16725.90000000
80,156.70
0.04759000
1687.50000000
81,844.20
0.04758000
6905.70000000
88,749.90
0.04757000
98591.10000000
187,341.00
0.04756000
26811.40000000
214,152.40
0.04755000
1687.50000000
215,839.90
0.04754000
5844.30000000
221,684.20
0.04753000
141684.00000000
363,368.20
0.04752000
20560.80000000
383,929.00
0.04751000
51865.20000000
435,794.20
0.04750000
37597.10000000
473,391.30
0.04749000
12217.30000000
485,608.60
0.04748000
38253.40000000
523,862.00
0.04747000
25013.60000000
548,875.60
0.04746000
37597.10000000
586,472.70
0.04745000
77619.50000000
664,092.20
0.04744000
1687.50000000
665,779.70
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
15573.60000000
17,261.10
0.04768000
20333.60000000
37,594.70
0.04769000
63778.00000000
101,372.70
0.04770000
22143.90000000
123,516.60
0.04771000
58948.50000000
182,465.10
0.04772000
26790.30000000
209,255.40
0.04773000
85384.40000000
294,639.80
0.04774000
1687.50000000
296,327.30
0.04775000
41803.20000000
338,130.50
0.04776000
1687.50000000
339,818.00
0.04777000
50536.40000000
390,354.40
0.04778000
15702.10000000
406,056.50
0.04779000
33440.30000000
439,496.80
0.04780000
20523.70000000
460,020.50
0.04781000
38658.50000000
498,679.00
0.04782000
20509.70000000
519,188.70
0.04783000
58135.90000000
577,324.60
0.04784000
12142.50000000
589,467.10
0.04785000
41912.10000000
631,379.20
|
||||||
| 2026-06-10 14:54:53 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
20783.60000000
22,471.10
0.04761000
40959.70000000
63,430.80
0.04760000
16725.90000000
80,156.70
0.04759000
1687.50000000
81,844.20
0.04758000
6905.70000000
88,749.90
0.04757000
98591.10000000
187,341.00
0.04756000
26811.40000000
214,152.40
0.04755000
1687.50000000
215,839.90
0.04754000
5844.30000000
221,684.20
0.04753000
141684.00000000
363,368.20
0.04752000
20560.80000000
383,929.00
0.04751000
51865.20000000
435,794.20
0.04750000
37597.10000000
473,391.30
0.04749000
12217.30000000
485,608.60
0.04748000
38253.40000000
523,862.00
0.04747000
25013.60000000
548,875.60
0.04746000
37597.10000000
586,472.70
0.04745000
77619.50000000
664,092.20
0.04744000
1687.50000000
665,779.70
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
15573.60000000
17,261.10
0.04768000
20333.60000000
37,594.70
0.04769000
63778.00000000
101,372.70
0.04770000
22143.90000000
123,516.60
0.04771000
58948.50000000
182,465.10
0.04772000
26790.30000000
209,255.40
0.04773000
85384.40000000
294,639.80
0.04774000
1687.50000000
296,327.30
0.04775000
41803.20000000
338,130.50
0.04776000
1687.50000000
339,818.00
0.04777000
50536.40000000
390,354.40
0.04778000
15702.10000000
406,056.50
0.04779000
33440.30000000
439,496.80
0.04780000
20523.70000000
460,020.50
0.04781000
38658.50000000
498,679.00
0.04782000
20509.70000000
519,188.70
0.04783000
58135.90000000
577,324.60
0.04784000
12142.50000000
589,467.10
0.04785000
41912.10000000
631,379.20
|
||||||
| 2026-06-10 14:54:52 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662513444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
20783.60000000
22,471.10
0.04761000
35708.20000000
58,179.30
0.04760000
16725.90000000
74,905.20
0.04759000
1687.50000000
76,592.70
0.04758000
6905.70000000
83,498.40
0.04757000
98591.10000000
182,089.50
0.04756000
26811.40000000
208,900.90
0.04755000
1687.50000000
210,588.40
0.04754000
5844.30000000
216,432.70
0.04753000
141684.00000000
358,116.70
0.04752000
20560.80000000
378,677.50
0.04751000
51865.20000000
430,542.70
0.04750000
37597.10000000
468,139.80
0.04749000
12217.30000000
480,357.10
0.04748000
38253.40000000
518,610.50
0.04747000
25013.60000000
543,624.10
0.04746000
37597.10000000
581,221.20
0.04745000
77619.50000000
658,840.70
0.04744000
1687.50000000
660,528.20
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
20333.60000000
22,021.10
0.04769000
72272.00000000
94,293.10
0.04770000
22143.90000000
116,437.00
0.04771000
58948.50000000
175,385.50
0.04772000
26790.30000000
202,175.80
0.04773000
85384.40000000
287,560.20
0.04774000
1687.50000000
289,247.70
0.04775000
41803.20000000
331,050.90
0.04776000
1687.50000000
332,738.40
0.04777000
50536.40000000
383,274.80
0.04778000
15702.10000000
398,976.90
0.04779000
33440.30000000
432,417.20
0.04780000
20523.70000000
452,940.90
0.04781000
38658.50000000
491,599.40
0.04782000
20509.70000000
512,109.10
0.04783000
58135.90000000
570,245.00
0.04784000
12142.50000000
582,387.50
0.04785000
41912.10000000
624,299.60
0.04786000
13461.30000000
637,760.90
|
||||||
| 2026-06-10 14:54:51 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
15565.40000000
17,252.90
0.04762000
25481.10000000
42,734.00
0.04761000
34159.40000000
76,893.40
0.04760000
16725.90000000
93,619.30
0.04759000
1687.50000000
95,306.80
0.04758000
48426.50000000
143,733.30
0.04757000
98591.10000000
242,324.40
0.04756000
26811.40000000
269,135.80
0.04755000
1687.50000000
270,823.30
0.04754000
5844.30000000
276,667.60
0.04753000
40303.90000000
316,971.50
0.04752000
20560.80000000
337,532.30
0.04751000
51865.20000000
389,397.50
0.04750000
37597.10000000
426,994.60
0.04749000
12217.30000000
439,211.90
0.04748000
38253.40000000
477,465.30
0.04747000
25013.60000000
502,478.90
0.04746000
37597.10000000
540,076.00
0.04745000
77619.50000000
617,695.50
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
24319.70000000
26,007.20
0.04769000
28165.60000000
54,172.80
0.04770000
18669.60000000
72,842.40
0.04771000
58948.50000000
131,790.90
0.04772000
26790.30000000
158,581.20
0.04773000
85384.40000000
243,965.60
0.04774000
1687.50000000
245,653.10
0.04775000
41803.20000000
287,456.30
0.04776000
1687.50000000
289,143.80
0.04777000
50536.40000000
339,680.20
0.04778000
15702.10000000
355,382.30
0.04779000
33440.30000000
388,822.60
0.04780000
20523.70000000
409,346.30
0.04781000
38658.50000000
448,004.80
0.04782000
20509.70000000
468,514.50
0.04783000
58135.90000000
526,650.40
0.04784000
12142.50000000
538,792.90
0.04785000
41912.10000000
580,705.00
0.04786000
13461.30000000
594,166.30
|
||||||
| 2026-06-10 14:54:50 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
21760.50000000
23,448.00
0.04762000
19285.30000000
42,733.30
0.04761000
34159.40000000
76,892.70
0.04760000
16725.90000000
93,618.60
0.04759000
3687.50000000
97,306.10
0.04758000
49713.20000000
147,019.30
0.04757000
100591.10000000
247,610.40
0.04756000
26811.40000000
274,421.80
0.04755000
1687.50000000
276,109.30
0.04754000
5844.30000000
281,953.60
0.04753000
40303.90000000
322,257.50
0.04752000
20560.80000000
342,818.30
0.04751000
51865.20000000
394,683.50
0.04750000
37597.10000000
432,280.60
0.04749000
12217.30000000
444,497.90
0.04748000
38253.40000000
482,751.30
0.04747000
25013.60000000
507,764.90
0.04746000
37597.10000000
545,362.00
0.04745000
77619.50000000
622,981.50
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
24319.70000000
26,007.20
0.04769000
11439.70000000
37,446.90
0.04770000
1943.70000000
39,390.60
0.04771000
58948.50000000
98,339.10
0.04772000
26790.30000000
125,129.40
0.04773000
85384.40000000
210,513.80
0.04774000
1687.50000000
212,201.30
0.04775000
41803.20000000
254,004.50
0.04776000
1687.50000000
255,692.00
0.04777000
50536.40000000
306,228.40
0.04778000
15702.10000000
321,930.50
0.04779000
33440.30000000
355,370.80
0.04780000
20523.70000000
375,894.50
0.04781000
38658.50000000
414,553.00
0.04782000
20509.70000000
435,062.70
0.04783000
58135.90000000
493,198.60
0.04784000
12142.50000000
505,341.10
0.04785000
41912.10000000
547,253.20
0.04786000
13461.30000000
560,714.50
|
||||||
| 2026-06-10 14:54:49 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
21760.50000000
23,448.00
0.04762000
19285.30000000
42,733.30
0.04761000
34159.40000000
76,892.70
0.04760000
16725.90000000
93,618.60
0.04759000
3687.50000000
97,306.10
0.04758000
8905.70000000
106,211.80
0.04757000
100591.10000000
206,802.90
0.04756000
26811.40000000
233,614.30
0.04755000
1687.50000000
235,301.80
0.04754000
5844.30000000
241,146.10
0.04753000
40303.90000000
281,450.00
0.04752000
20560.80000000
302,010.80
0.04751000
51865.20000000
353,876.00
0.04750000
37597.10000000
391,473.10
0.04749000
12217.30000000
403,690.40
0.04748000
38253.40000000
441,943.80
0.04747000
25013.60000000
466,957.40
0.04746000
37597.10000000
504,554.50
0.04745000
77619.50000000
582,174.00
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
24319.70000000
26,007.20
0.04769000
11439.70000000
37,446.90
0.04770000
1943.70000000
39,390.60
0.04771000
58948.50000000
98,339.10
0.04772000
26790.30000000
125,129.40
0.04773000
85384.40000000
210,513.80
0.04774000
1687.50000000
212,201.30
0.04775000
41803.20000000
254,004.50
0.04776000
1687.50000000
255,692.00
0.04777000
50536.40000000
306,228.40
0.04778000
15702.10000000
321,930.50
0.04779000
33440.30000000
355,370.80
0.04780000
20523.70000000
375,894.50
0.04781000
38658.50000000
414,553.00
0.04782000
20509.70000000
435,062.70
0.04783000
58135.90000000
493,198.60
0.04784000
12142.50000000
505,341.10
0.04785000
41912.10000000
547,253.20
0.04786000
13461.30000000
560,714.50
|
||||||
| 2026-06-10 14:54:48 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
15565.40000000
17,252.90
0.04762000
25481.10000000
42,734.00
0.04761000
34159.40000000
76,893.40
0.04760000
16725.90000000
93,619.30
0.04759000
3687.50000000
97,306.80
0.04758000
31730.40000000
129,037.20
0.04757000
100591.10000000
229,628.30
0.04756000
26811.40000000
256,439.70
0.04755000
1687.50000000
258,127.20
0.04754000
5844.30000000
263,971.50
0.04753000
40303.90000000
304,275.40
0.04752000
20560.80000000
324,836.20
0.04751000
51865.20000000
376,701.40
0.04750000
37597.10000000
414,298.50
0.04749000
12217.30000000
426,515.80
0.04748000
38253.40000000
464,769.20
0.04747000
25013.60000000
489,782.80
0.04746000
37597.10000000
527,379.90
0.04745000
77619.50000000
604,999.40
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
24319.70000000
26,007.20
0.04769000
11439.70000000
37,446.90
0.04770000
1943.70000000
39,390.60
0.04771000
58948.50000000
98,339.10
0.04772000
26790.30000000
125,129.40
0.04773000
85384.40000000
210,513.80
0.04774000
1687.50000000
212,201.30
0.04775000
41803.20000000
254,004.50
0.04776000
1687.50000000
255,692.00
0.04777000
50536.40000000
306,228.40
0.04778000
15702.10000000
321,930.50
0.04779000
33440.30000000
355,370.80
0.04780000
20523.70000000
375,894.50
0.04781000
38658.50000000
414,553.00
0.04782000
20509.70000000
435,062.70
0.04783000
58135.90000000
493,198.60
0.04784000
12142.50000000
505,341.10
0.04785000
41912.10000000
547,253.20
0.04786000
13461.30000000
560,714.50
|
||||||
| 2026-06-10 14:54:47 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662513380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
18292.50000000
19,980.00
0.04763000
6937.10000000
26,917.10
0.04762000
16557.50000000
43,474.60
0.04761000
34159.40000000
77,634.00
0.04760000
16725.90000000
94,359.90
0.04759000
3687.50000000
98,047.40
0.04758000
8905.70000000
106,953.10
0.04757000
171249.00000000
278,202.10
0.04756000
26811.40000000
305,013.50
0.04755000
1687.50000000
306,701.00
0.04754000
5844.30000000
312,545.30
0.04753000
40303.90000000
352,849.20
0.04752000
20560.80000000
373,410.00
0.04751000
51865.20000000
425,275.20
0.04750000
37597.10000000
462,872.30
0.04749000
14069.00000000
476,941.30
0.04748000
38253.40000000
515,194.70
0.04747000
23161.10000000
538,355.80
0.04746000
37597.10000000
575,952.90
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
19075.10000000
20,762.60
0.04769000
16683.50000000
37,446.10
0.04770000
1943.70000000
39,389.80
0.04771000
58948.50000000
98,338.30
0.04772000
26790.30000000
125,128.60
0.04773000
85384.40000000
210,513.00
0.04774000
1687.50000000
212,200.50
0.04775000
41803.20000000
254,003.70
0.04776000
1687.50000000
255,691.20
0.04777000
50536.40000000
306,227.60
0.04778000
15702.10000000
321,929.70
0.04779000
33440.30000000
355,370.00
0.04780000
20523.70000000
375,893.70
0.04781000
38658.50000000
414,552.20
0.04782000
20509.70000000
435,061.90
0.04783000
58135.90000000
493,197.80
0.04784000
12142.50000000
505,340.30
0.04785000
41912.10000000
547,252.40
0.04786000
13461.30000000
560,713.70
|
||||||
| 2026-06-10 14:54:46 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662513358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
19259.80000000
19,259.80
0.04764000
18292.50000000
37,552.30
0.04763000
6937.10000000
44,489.40
0.04762000
16557.50000000
61,046.90
0.04761000
34159.40000000
95,206.30
0.04760000
16725.90000000
111,932.20
0.04759000
3687.50000000
115,619.70
0.04758000
8905.70000000
124,525.40
0.04757000
171249.00000000
295,774.40
0.04756000
26811.40000000
322,585.80
0.04755000
1687.50000000
324,273.30
0.04754000
5844.30000000
330,117.60
0.04753000
40303.90000000
370,421.50
0.04752000
20560.80000000
390,982.30
0.04751000
51865.20000000
442,847.50
0.04750000
37597.10000000
480,444.60
0.04749000
14069.00000000
494,513.60
0.04748000
38253.40000000
532,767.00
0.04747000
23161.10000000
555,928.10
0.04746000
37597.10000000
593,525.20
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
19075.10000000
20,762.60
0.04769000
16683.30000000
37,445.90
0.04770000
1943.70000000
39,389.60
0.04771000
58948.50000000
98,338.10
0.04772000
26790.30000000
125,128.40
0.04773000
85384.40000000
210,512.80
0.04774000
1687.50000000
212,200.30
0.04775000
41803.20000000
254,003.50
0.04776000
1687.50000000
255,691.00
0.04777000
50536.40000000
306,227.40
0.04778000
15702.10000000
321,929.50
0.04779000
33440.30000000
355,369.80
0.04780000
20523.70000000
375,893.50
0.04781000
38658.50000000
414,552.00
0.04782000
20509.70000000
435,061.70
0.04783000
58135.90000000
493,197.60
0.04784000
12142.50000000
505,340.10
0.04785000
41912.10000000
547,252.20
0.04786000
13461.30000000
560,713.50
|
||||||
| 2026-06-10 14:54:45 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
16510.50000000
18,198.00
0.04762000
19285.00000000
37,483.00
0.04761000
34159.40000000
71,642.40
0.04760000
16725.90000000
88,368.30
0.04759000
3687.50000000
92,055.80
0.04758000
8905.70000000
100,961.50
0.04757000
171249.00000000
272,210.50
0.04756000
26811.40000000
299,021.90
0.04755000
1687.50000000
300,709.40
0.04754000
5844.30000000
306,553.70
0.04753000
40303.90000000
346,857.60
0.04752000
20560.80000000
367,418.40
0.04751000
51865.20000000
419,283.60
0.04750000
37597.10000000
456,880.70
0.04749000
14069.00000000
470,949.70
0.04748000
38253.40000000
509,203.10
0.04747000
23161.10000000
532,364.20
0.04746000
37597.10000000
569,961.30
0.04745000
77619.50000000
647,580.80
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
19075.10000000
20,762.60
0.04769000
16683.30000000
37,445.90
0.04770000
1943.70000000
39,389.60
0.04771000
58948.50000000
98,338.10
0.04772000
26790.30000000
125,128.40
0.04773000
85384.40000000
210,512.80
0.04774000
1687.50000000
212,200.30
0.04775000
41803.20000000
254,003.50
0.04776000
1687.50000000
255,691.00
0.04777000
50536.40000000
306,227.40
0.04778000
15702.10000000
321,929.50
0.04779000
33440.30000000
355,369.80
0.04780000
20523.70000000
375,893.50
0.04781000
38658.50000000
414,552.00
0.04782000
20509.70000000
435,061.70
0.04783000
58135.90000000
493,197.60
0.04784000
12142.50000000
505,340.10
0.04785000
41912.10000000
547,252.20
0.04786000
13461.30000000
560,713.50
|
||||||
| 2026-06-10 14:54:43 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
16510.50000000
18,198.00
0.04762000
16142.50000000
34,340.50
0.04761000
34159.40000000
68,499.90
0.04760000
16725.90000000
85,225.80
0.04759000
3687.50000000
88,913.30
0.04758000
8905.70000000
97,819.00
0.04757000
171249.00000000
269,068.00
0.04756000
26811.40000000
295,879.40
0.04755000
1687.50000000
297,566.90
0.04754000
5844.30000000
303,411.20
0.04753000
40303.90000000
343,715.10
0.04752000
20560.80000000
364,275.90
0.04751000
51865.20000000
416,141.10
0.04750000
37597.10000000
453,738.20
0.04749000
14069.00000000
467,807.20
0.04748000
38253.40000000
506,060.60
0.04747000
23161.10000000
529,221.70
0.04746000
37597.10000000
566,818.80
0.04745000
77619.50000000
644,438.30
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
24320.10000000
26,007.60
0.04769000
11439.70000000
37,447.30
0.04770000
1943.70000000
39,391.00
0.04771000
58948.50000000
98,339.50
0.04772000
26790.30000000
125,129.80
0.04773000
85384.40000000
210,514.20
0.04774000
1687.50000000
212,201.70
0.04775000
41803.20000000
254,004.90
0.04776000
1687.50000000
255,692.40
0.04777000
50536.40000000
306,228.80
0.04778000
15702.10000000
321,930.90
0.04779000
33440.30000000
355,371.20
0.04780000
20523.70000000
375,894.90
0.04781000
38658.50000000
414,553.40
0.04782000
20509.70000000
435,063.10
0.04783000
58135.90000000
493,199.00
0.04784000
12142.50000000
505,341.50
0.04785000
41912.10000000
547,253.60
0.04786000
13461.30000000
560,714.90
|
||||||
| 2026-06-10 14:54:42 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
16510.50000000
18,198.00
0.04762000
16142.50000000
34,340.50
0.04761000
34159.40000000
68,499.90
0.04760000
16725.90000000
85,225.80
0.04759000
3687.50000000
88,913.30
0.04758000
8905.70000000
97,819.00
0.04757000
171249.00000000
269,068.00
0.04756000
26811.40000000
295,879.40
0.04755000
1687.50000000
297,566.90
0.04754000
5844.30000000
303,411.20
0.04753000
40303.90000000
343,715.10
0.04752000
20560.80000000
364,275.90
0.04751000
51865.20000000
416,141.10
0.04750000
37597.10000000
453,738.20
0.04749000
14069.00000000
467,807.20
0.04748000
38253.40000000
506,060.60
0.04747000
23161.10000000
529,221.70
0.04746000
37597.10000000
566,818.80
0.04745000
77619.50000000
644,438.30
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
24320.10000000
26,007.60
0.04769000
11439.70000000
37,447.30
0.04770000
1943.70000000
39,391.00
0.04771000
58948.50000000
98,339.50
0.04772000
26790.30000000
125,129.80
0.04773000
85384.40000000
210,514.20
0.04774000
1687.50000000
212,201.70
0.04775000
41803.20000000
254,004.90
0.04776000
1687.50000000
255,692.40
0.04777000
50536.40000000
306,228.80
0.04778000
15702.10000000
321,930.90
0.04779000
33440.30000000
355,371.20
0.04780000
20523.70000000
375,894.90
0.04781000
38658.50000000
414,553.40
0.04782000
20509.70000000
435,063.10
0.04783000
58135.90000000
493,199.00
0.04784000
12142.50000000
505,341.50
0.04785000
41912.10000000
547,253.60
0.04786000
13461.30000000
560,714.90
|
||||||
| 2026-06-10 14:54:41 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
15565.40000000
17,252.90
0.04762000
17087.60000000
34,340.50
0.04761000
34159.40000000
68,499.90
0.04760000
16725.90000000
85,225.80
0.04759000
3687.50000000
88,913.30
0.04758000
8905.70000000
97,819.00
0.04757000
171249.00000000
269,068.00
0.04756000
26811.40000000
295,879.40
0.04755000
1687.50000000
297,566.90
0.04754000
5844.30000000
303,411.20
0.04753000
40303.90000000
343,715.10
0.04752000
20560.80000000
364,275.90
0.04751000
51865.20000000
416,141.10
0.04750000
37597.10000000
453,738.20
0.04749000
14069.00000000
467,807.20
0.04748000
38253.40000000
506,060.60
0.04747000
23161.10000000
529,221.70
0.04746000
37597.10000000
566,818.80
0.04745000
77619.50000000
644,438.30
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
24320.10000000
26,007.60
0.04769000
11439.70000000
37,447.30
0.04770000
1943.70000000
39,391.00
0.04771000
58948.50000000
98,339.50
0.04772000
26790.30000000
125,129.80
0.04773000
85384.40000000
210,514.20
0.04774000
1687.50000000
212,201.70
0.04775000
41803.20000000
254,004.90
0.04776000
1687.50000000
255,692.40
0.04777000
50536.40000000
306,228.80
0.04778000
15702.10000000
321,930.90
0.04779000
33440.30000000
355,371.20
0.04780000
20523.70000000
375,894.90
0.04781000
38658.50000000
414,553.40
0.04782000
20509.70000000
435,063.10
0.04783000
58135.90000000
493,199.00
0.04784000
12142.50000000
505,341.50
0.04785000
41912.10000000
547,253.60
0.04786000
13461.30000000
560,714.90
|
||||||
| 2026-06-10 14:54:40 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
18293.40000000
19,980.90
0.04762000
22753.50000000
42,734.40
0.04761000
25796.50000000
68,530.90
0.04760000
16725.90000000
85,256.80
0.04759000
3687.50000000
88,944.30
0.04758000
8905.70000000
97,850.00
0.04757000
171249.00000000
269,099.00
0.04756000
35174.30000000
304,273.30
0.04755000
1687.50000000
305,960.80
0.04754000
5844.30000000
311,805.10
0.04753000
40303.90000000
352,109.00
0.04752000
20560.80000000
372,669.80
0.04751000
53153.70000000
425,823.50
0.04750000
37597.10000000
463,420.60
0.04749000
14069.00000000
477,489.60
0.04748000
38253.40000000
515,743.00
0.04747000
23161.10000000
538,904.10
0.04746000
37597.10000000
576,501.20
0.04745000
77619.50000000
654,120.70
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
24319.80000000
26,007.30
0.04769000
11439.70000000
37,447.00
0.04770000
1943.70000000
39,390.70
0.04771000
58948.50000000
98,339.20
0.04772000
26790.30000000
125,129.50
0.04773000
85384.40000000
210,513.90
0.04774000
1687.50000000
212,201.40
0.04775000
41803.20000000
254,004.60
0.04776000
1687.50000000
255,692.10
0.04777000
50536.40000000
306,228.50
0.04778000
5232.90000000
311,461.40
0.04779000
33440.30000000
344,901.70
0.04780000
20523.70000000
365,425.40
0.04781000
38658.50000000
404,083.90
0.04782000
20509.70000000
424,593.60
0.04783000
58135.90000000
482,729.50
0.04784000
12142.50000000
494,872.00
0.04785000
41912.10000000
536,784.10
0.04786000
23911.90000000
560,696.00
|
||||||
| 2026-06-10 14:54:39 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662513289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
15565.40000000
17,252.90
0.04763000
10610.40000000
27,863.30
0.04762000
16557.50000000
44,420.80
0.04761000
25796.50000000
70,217.30
0.04759000
3687.50000000
73,904.80
0.04758000
8905.70000000
82,810.50
0.04757000
104345.40000000
187,155.90
0.04756000
35174.30000000
222,330.20
0.04755000
1687.50000000
224,017.70
0.04754000
5844.30000000
229,862.00
0.04753000
40303.90000000
270,165.90
0.04752000
20560.80000000
290,726.70
0.04751000
53153.70000000
343,880.40
0.04750000
37597.10000000
381,477.50
0.04749000
14069.00000000
395,546.50
0.04748000
54979.30000000
450,525.80
0.04747000
23161.10000000
473,686.90
0.04746000
37597.10000000
511,284.00
0.04745000
77619.50000000
588,903.50
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
24319.80000000
26,007.30
0.04769000
11439.70000000
37,447.00
0.04770000
1943.70000000
39,390.70
0.04771000
58948.50000000
98,339.20
0.04772000
10064.40000000
108,403.60
0.04773000
68658.50000000
177,062.10
0.04774000
1687.50000000
178,749.60
0.04775000
41803.20000000
220,552.80
0.04776000
1687.50000000
222,240.30
0.04777000
50536.40000000
272,776.70
0.04778000
5232.90000000
278,009.60
0.04779000
33440.30000000
311,449.90
0.04780000
20523.70000000
331,973.60
0.04781000
38658.50000000
370,632.10
0.04782000
20509.70000000
391,141.80
0.04783000
58135.90000000
449,277.70
0.04784000
12142.50000000
461,420.20
0.04785000
41912.10000000
503,332.30
0.04786000
23911.90000000
527,244.20
|
||||||
| 2026-06-10 14:54:38 | 0.0477 | 0.0477 | 0.0000 | 0.021% | 662513279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04765000
20944.30000000
22,631.80
0.04764000
19238.70000000
41,870.50
0.04763000
9665.60000000
51,536.10
0.04762000
16557.50000000
68,093.60
0.04761000
25796.50000000
93,890.10
0.04759000
3687.50000000
97,577.60
0.04758000
8905.70000000
106,483.30
0.04757000
104345.40000000
210,828.70
0.04756000
35174.30000000
246,003.00
0.04755000
1687.50000000
247,690.50
0.04754000
5844.30000000
253,534.80
0.04753000
40303.90000000
293,838.70
0.04752000
20560.80000000
314,399.50
0.04751000
53153.70000000
367,553.20
0.04750000
37597.10000000
405,150.30
0.04749000
14069.00000000
419,219.30
0.04748000
54979.30000000
474,198.60
0.04747000
23161.10000000
497,359.70
0.04746000
37597.10000000
534,956.80
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
19075.10000000
20,762.60
0.04769000
16683.30000000
37,445.90
0.04770000
1943.70000000
39,389.60
0.04771000
58948.50000000
98,338.10
0.04772000
10064.40000000
108,402.50
0.04773000
68658.50000000
177,061.00
0.04774000
1687.50000000
178,748.50
0.04775000
41803.20000000
220,551.70
0.04776000
1687.50000000
222,239.20
0.04777000
50536.40000000
272,775.60
0.04778000
5232.90000000
278,008.50
0.04779000
33440.30000000
311,448.80
0.04780000
20523.70000000
331,972.50
0.04781000
38658.50000000
370,631.00
0.04782000
20509.70000000
391,140.70
0.04783000
58135.90000000
449,276.60
0.04784000
12142.50000000
461,419.10
0.04785000
41912.10000000
503,331.20
0.04786000
23911.90000000
527,243.10
|
||||||
| 2026-06-10 14:54:37 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662513267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
15565.40000000
17,252.90
0.04763000
7882.40000000
25,135.30
0.04762000
16557.50000000
41,692.80
0.04761000
25796.50000000
67,489.30
0.04759000
3687.50000000
71,176.80
0.04758000
8905.70000000
80,082.50
0.04757000
104345.40000000
184,427.90
0.04756000
35174.30000000
219,602.20
0.04755000
1687.50000000
221,289.70
0.04754000
5844.30000000
227,134.00
0.04753000
40303.90000000
267,437.90
0.04752000
20560.80000000
287,998.70
0.04751000
53153.70000000
341,152.40
0.04750000
37597.10000000
378,749.50
0.04749000
14069.00000000
392,818.50
0.04748000
54979.30000000
447,797.80
0.04747000
23161.10000000
470,958.90
0.04746000
37597.10000000
508,556.00
0.04745000
77619.50000000
586,175.50
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
16683.30000000
18,370.80
0.04770000
19075.10000000
37,445.90
0.04771000
58948.50000000
96,394.40
0.04772000
10064.40000000
106,458.80
0.04773000
68658.50000000
175,117.30
0.04774000
1687.50000000
176,804.80
0.04775000
41803.20000000
218,608.00
0.04776000
1687.50000000
220,295.50
0.04777000
50536.40000000
270,831.90
0.04778000
5232.90000000
276,064.80
0.04779000
33440.30000000
309,505.10
0.04780000
20523.70000000
330,028.80
0.04781000
38658.50000000
368,687.30
0.04782000
20509.70000000
389,197.00
0.04783000
58135.90000000
447,332.90
0.04784000
12142.50000000
459,475.40
0.04785000
41912.10000000
501,387.50
0.04786000
23911.90000000
525,299.40
0.04787000
33440.30000000
558,739.70
|
||||||
| 2026-06-10 14:54:36 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662513259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04765000
15565.40000000
17,252.90
0.04764000
10611.00000000
27,863.90
0.04763000
1687.50000000
29,551.40
0.04762000
16557.50000000
46,108.90
0.04761000
25796.50000000
71,905.40
0.04759000
3687.50000000
75,592.90
0.04758000
8905.70000000
84,498.60
0.04757000
104345.40000000
188,844.00
0.04756000
35174.30000000
224,018.30
0.04755000
1687.50000000
225,705.80
0.04754000
5844.30000000
231,550.10
0.04753000
40303.90000000
271,854.00
0.04752000
20560.80000000
292,414.80
0.04751000
53153.70000000
345,568.50
0.04750000
37597.10000000
383,165.60
0.04749000
14069.00000000
397,234.60
0.04748000
54979.30000000
452,213.90
0.04747000
23161.10000000
475,375.00
0.04746000
37597.10000000
512,972.10
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
16683.30000000
18,370.80
0.04770000
19075.10000000
37,445.90
0.04771000
58948.50000000
96,394.40
0.04772000
10064.40000000
106,458.80
0.04773000
68658.50000000
175,117.30
0.04774000
1687.50000000
176,804.80
0.04775000
41803.20000000
218,608.00
0.04776000
1687.50000000
220,295.50
0.04777000
50536.40000000
270,831.90
0.04778000
5232.90000000
276,064.80
0.04779000
33440.30000000
309,505.10
0.04780000
20523.70000000
330,028.80
0.04781000
38658.50000000
368,687.30
0.04782000
20509.70000000
389,197.00
0.04783000
58135.90000000
447,332.90
0.04784000
12142.50000000
459,475.40
0.04785000
41912.10000000
501,387.50
0.04786000
23911.90000000
525,299.40
0.04787000
33440.30000000
558,739.70
|
||||||
| 2026-06-10 14:54:35 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
21760.50000000
23,448.00
0.04762000
10896.30000000
34,344.30
0.04761000
25376.60000000
59,720.90
0.04759000
3687.50000000
63,408.40
0.04758000
8905.70000000
72,314.10
0.04757000
104345.40000000
176,659.50
0.04756000
35174.30000000
211,833.80
0.04755000
1687.50000000
213,521.30
0.04754000
5844.30000000
219,365.60
0.04753000
40303.90000000
259,669.50
0.04752000
20560.80000000
280,230.30
0.04751000
53153.70000000
333,384.00
0.04750000
37597.10000000
370,981.10
0.04749000
14069.00000000
385,050.10
0.04748000
54979.30000000
440,029.40
0.04747000
23161.10000000
463,190.50
0.04746000
37597.10000000
500,787.60
0.04745000
77619.50000000
578,407.10
0.04744000
1687.50000000
580,094.60
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
6932.10000000
8,619.60
0.04769000
11439.70000000
20,059.30
0.04770000
1687.50000000
21,746.80
0.04771000
58529.10000000
80,275.90
0.04772000
10064.40000000
90,340.30
0.04773000
68658.50000000
158,998.80
0.04774000
1687.50000000
160,686.30
0.04775000
41803.20000000
202,489.50
0.04776000
1687.50000000
204,177.00
0.04777000
50536.40000000
254,713.40
0.04778000
5232.90000000
259,946.30
0.04779000
33440.30000000
293,386.60
0.04780000
20523.70000000
313,910.30
0.04781000
38658.50000000
352,568.80
0.04782000
20509.70000000
373,078.50
0.04783000
58135.90000000
431,214.40
0.04784000
12142.50000000
443,356.90
0.04785000
41912.10000000
485,269.00
0.04786000
23911.90000000
509,180.90
|
||||||
| 2026-06-10 14:54:34 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
21760.50000000
23,448.00
0.04762000
10896.30000000
34,344.30
0.04761000
25376.60000000
59,720.90
0.04760000
419.90000000
60,140.80
0.04759000
3687.50000000
63,828.30
0.04758000
8905.70000000
72,734.00
0.04757000
104345.40000000
177,079.40
0.04756000
35174.30000000
212,253.70
0.04755000
1687.50000000
213,941.20
0.04754000
5844.30000000
219,785.50
0.04753000
40303.90000000
260,089.40
0.04752000
20560.80000000
280,650.20
0.04751000
53153.70000000
333,803.90
0.04750000
37597.10000000
371,401.00
0.04749000
14069.00000000
385,470.00
0.04748000
54979.30000000
440,449.30
0.04747000
23161.10000000
463,610.40
0.04746000
37597.10000000
501,207.50
0.04745000
77619.50000000
578,827.00
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
6932.10000000
8,619.60
0.04769000
11439.70000000
20,059.30
0.04770000
1687.50000000
21,746.80
0.04771000
58529.10000000
80,275.90
0.04772000
10483.60000000
90,759.50
0.04773000
68658.50000000
159,418.00
0.04774000
1687.50000000
161,105.50
0.04775000
41803.20000000
202,908.70
0.04776000
1687.50000000
204,596.20
0.04777000
50536.40000000
255,132.60
0.04778000
5232.90000000
260,365.50
0.04779000
33440.30000000
293,805.80
0.04780000
20523.70000000
314,329.50
0.04781000
38658.50000000
352,988.00
0.04782000
20509.70000000
373,497.70
0.04783000
58135.90000000
431,633.60
0.04784000
12142.50000000
443,776.10
0.04785000
41912.10000000
485,688.20
0.04786000
23911.90000000
509,600.10
|
||||||
| 2026-06-10 14:54:33 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
20815.40000000
22,502.90
0.04762000
11841.40000000
34,344.30
0.04761000
25376.60000000
59,720.90
0.04760000
419.90000000
60,140.80
0.04759000
3687.50000000
63,828.30
0.04758000
8905.70000000
72,734.00
0.04757000
104345.40000000
177,079.40
0.04756000
35174.30000000
212,253.70
0.04755000
1687.50000000
213,941.20
0.04754000
5844.30000000
219,785.50
0.04753000
40303.90000000
260,089.40
0.04752000
20560.80000000
280,650.20
0.04751000
53153.70000000
333,803.90
0.04750000
37597.10000000
371,401.00
0.04749000
14069.00000000
385,470.00
0.04748000
54979.30000000
440,449.30
0.04747000
23161.10000000
463,610.40
0.04746000
37597.10000000
501,207.50
0.04745000
77619.50000000
578,827.00
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
6932.10000000
8,619.60
0.04769000
11439.70000000
20,059.30
0.04770000
1687.50000000
21,746.80
0.04771000
58529.10000000
80,275.90
0.04772000
10483.60000000
90,759.50
0.04773000
68658.50000000
159,418.00
0.04774000
1687.50000000
161,105.50
0.04775000
41803.20000000
202,908.70
0.04776000
1687.50000000
204,596.20
0.04777000
50536.40000000
255,132.60
0.04778000
5232.90000000
260,365.50
0.04779000
33440.30000000
293,805.80
0.04780000
20523.70000000
314,329.50
0.04781000
38658.50000000
352,988.00
0.04782000
20509.70000000
373,497.70
0.04783000
58135.90000000
431,633.60
0.04784000
12142.50000000
443,776.10
0.04785000
41912.10000000
485,688.20
0.04786000
23911.90000000
509,600.10
|
||||||
| 2026-06-10 14:54:32 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
20815.40000000
22,502.90
0.04762000
10896.30000000
33,399.20
0.04761000
25376.60000000
58,775.80
0.04760000
419.90000000
59,195.70
0.04759000
3687.50000000
62,883.20
0.04758000
8905.70000000
71,788.90
0.04757000
104345.40000000
176,134.30
0.04756000
35174.30000000
211,308.60
0.04755000
1687.50000000
212,996.10
0.04754000
5844.30000000
218,840.40
0.04753000
40303.90000000
259,144.30
0.04752000
20560.80000000
279,705.10
0.04751000
53153.70000000
332,858.80
0.04750000
37597.10000000
370,455.90
0.04749000
14069.00000000
384,524.90
0.04748000
54979.30000000
439,504.20
0.04747000
23161.10000000
462,665.30
0.04746000
37597.10000000
500,262.40
0.04745000
77619.50000000
577,881.90
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
6932.10000000
8,619.60
0.04769000
11439.70000000
20,059.30
0.04770000
1687.50000000
21,746.80
0.04771000
58529.10000000
80,275.90
0.04772000
10483.60000000
90,759.50
0.04773000
68658.50000000
159,418.00
0.04774000
1687.50000000
161,105.50
0.04775000
41803.20000000
202,908.70
0.04776000
1687.50000000
204,596.20
0.04777000
50536.40000000
255,132.60
0.04778000
5232.90000000
260,365.50
0.04779000
33440.30000000
293,805.80
0.04780000
20523.70000000
314,329.50
0.04781000
38658.50000000
352,988.00
0.04782000
20509.70000000
373,497.70
0.04783000
58135.90000000
431,633.60
0.04784000
12142.50000000
443,776.10
0.04785000
41912.10000000
485,688.20
0.04786000
23911.90000000
509,600.10
|
||||||
| 2026-06-10 14:54:31 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
21760.50000000
23,448.00
0.04762000
10896.30000000
34,344.30
0.04761000
25376.60000000
59,720.90
0.04760000
419.90000000
60,140.80
0.04759000
3687.50000000
63,828.30
0.04758000
8905.70000000
72,734.00
0.04757000
104345.40000000
177,079.40
0.04756000
35174.30000000
212,253.70
0.04755000
1687.50000000
213,941.20
0.04754000
5844.30000000
219,785.50
0.04753000
40303.90000000
260,089.40
0.04752000
20560.80000000
280,650.20
0.04751000
53153.70000000
333,803.90
0.04750000
37597.10000000
371,401.00
0.04749000
12217.30000000
383,618.30
0.04748000
54979.30000000
438,597.60
0.04747000
25013.60000000
463,611.20
0.04746000
37597.10000000
501,208.30
0.04745000
77619.50000000
578,827.80
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
6932.10000000
8,619.60
0.04769000
11439.70000000
20,059.30
0.04770000
1687.50000000
21,746.80
0.04771000
58529.10000000
80,275.90
0.04772000
10483.60000000
90,759.50
0.04773000
68658.50000000
159,418.00
0.04774000
1687.50000000
161,105.50
0.04775000
41803.20000000
202,908.70
0.04776000
1687.50000000
204,596.20
0.04777000
50536.40000000
255,132.60
0.04778000
5232.90000000
260,365.50
0.04779000
33440.30000000
293,805.80
0.04780000
20523.70000000
314,329.50
0.04781000
38658.50000000
352,988.00
0.04782000
20509.70000000
373,497.70
0.04783000
58135.90000000
431,633.60
0.04784000
12142.50000000
443,776.10
0.04785000
41912.10000000
485,688.20
0.04786000
23911.90000000
509,600.10
|
||||||
| 2026-06-10 14:54:30 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662513213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
24495.30000000
26,182.80
0.04762000
8163.90000000
34,346.70
0.04761000
8650.70000000
42,997.40
0.04760000
419.90000000
43,417.30
0.04759000
3687.50000000
47,104.80
0.04758000
8905.70000000
56,010.50
0.04757000
104345.40000000
160,355.90
0.04756000
35174.30000000
195,530.20
0.04755000
1687.50000000
197,217.70
0.04754000
5844.30000000
203,062.00
0.04753000
40303.90000000
243,365.90
0.04752000
20560.80000000
263,926.70
0.04751000
2976.00000000
266,902.70
0.04750000
37597.10000000
304,499.80
0.04749000
28943.20000000
333,443.00
0.04748000
54979.30000000
388,422.30
0.04747000
25013.60000000
413,435.90
0.04746000
37597.10000000
451,033.00
0.04745000
77619.50000000
528,652.50
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
6932.50000000
8,620.00
0.04769000
2945.70000000
11,565.70
0.04770000
1687.50000000
13,253.20
0.04771000
50166.20000000
63,419.40
0.04772000
10483.60000000
73,903.00
0.04773000
68658.50000000
142,561.50
0.04774000
1687.50000000
144,249.00
0.04775000
41803.20000000
186,052.20
0.04776000
1687.50000000
187,739.70
0.04777000
50536.40000000
238,276.10
0.04778000
5232.90000000
243,509.00
0.04779000
33440.30000000
276,949.30
0.04780000
20523.70000000
297,473.00
0.04781000
38658.50000000
336,131.50
0.04782000
20509.70000000
356,641.20
0.04783000
58135.90000000
414,777.10
0.04784000
12142.50000000
426,919.60
0.04785000
41912.10000000
468,831.70
0.04786000
23911.90000000
492,743.60
|
||||||
| 2026-06-10 14:54:29 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662513207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
15565.40000000
17,252.90
0.04763000
10617.40000000
27,870.30
0.04762000
8163.90000000
36,034.20
0.04761000
8650.70000000
44,684.90
0.04759000
3687.50000000
48,372.40
0.04758000
9325.50000000
57,697.90
0.04757000
104345.40000000
162,043.30
0.04756000
35174.30000000
197,217.60
0.04755000
1687.50000000
198,905.10
0.04754000
5844.30000000
204,749.40
0.04753000
40303.90000000
245,053.30
0.04752000
20560.80000000
265,614.10
0.04751000
2976.00000000
268,590.10
0.04750000
37597.10000000
306,187.20
0.04749000
28943.20000000
335,130.40
0.04748000
54979.30000000
390,109.70
0.04747000
25013.60000000
415,123.30
0.04746000
37597.10000000
452,720.40
0.04745000
77619.50000000
530,339.90
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
6932.50000000
8,620.00
0.04769000
34698.50000000
43,318.50
0.04770000
1687.50000000
45,006.00
0.04771000
50166.20000000
95,172.20
0.04772000
10483.60000000
105,655.80
0.04773000
68658.50000000
174,314.30
0.04774000
1687.50000000
176,001.80
0.04775000
41803.20000000
217,805.00
0.04776000
1687.50000000
219,492.50
0.04777000
50536.40000000
270,028.90
0.04778000
5232.90000000
275,261.80
0.04779000
33440.30000000
308,702.10
0.04780000
20523.70000000
329,225.80
0.04781000
38658.50000000
367,884.30
0.04782000
20509.70000000
388,394.00
0.04783000
58135.90000000
446,529.90
0.04784000
12142.50000000
458,672.40
0.04785000
41912.10000000
500,584.50
0.04786000
23911.90000000
524,496.40
|
||||||
| 2026-06-10 14:54:28 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662513205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
15565.40000000
17,252.90
0.04763000
9672.30000000
26,925.20
0.04762000
9109.00000000
36,034.20
0.04761000
8650.70000000
44,684.90
0.04759000
3687.50000000
48,372.40
0.04758000
9325.50000000
57,697.90
0.04757000
104345.40000000
162,043.30
0.04756000
35174.30000000
197,217.60
0.04755000
1687.50000000
198,905.10
0.04754000
5844.30000000
204,749.40
0.04753000
40303.90000000
245,053.30
0.04752000
20560.80000000
265,614.10
0.04751000
2976.00000000
268,590.10
0.04750000
37597.10000000
306,187.20
0.04749000
28943.20000000
335,130.40
0.04748000
54979.30000000
390,109.70
0.04747000
25013.60000000
415,123.30
0.04746000
37597.10000000
452,720.40
0.04745000
77619.50000000
530,339.90
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
6932.50000000
8,620.00
0.04769000
34698.50000000
43,318.50
0.04770000
1687.50000000
45,006.00
0.04771000
50166.20000000
95,172.20
0.04772000
10483.60000000
105,655.80
0.04773000
68658.50000000
174,314.30
0.04774000
1687.50000000
176,001.80
0.04775000
41803.20000000
217,805.00
0.04776000
1687.50000000
219,492.50
0.04777000
50536.40000000
270,028.90
0.04778000
5232.90000000
275,261.80
0.04779000
33440.30000000
308,702.10
0.04780000
20523.70000000
329,225.80
0.04781000
38658.50000000
367,884.30
0.04782000
20509.70000000
388,394.00
0.04783000
58135.90000000
446,529.90
0.04784000
12142.50000000
458,672.40
0.04785000
41912.10000000
500,584.50
0.04786000
23911.90000000
524,496.40
|
||||||
| 2026-06-10 14:54:27 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662513199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
15565.40000000
17,252.90
0.04763000
9672.30000000
26,925.20
0.04762000
9109.00000000
36,034.20
0.04761000
8650.70000000
44,684.90
0.04759000
3687.50000000
48,372.40
0.04758000
9325.50000000
57,697.90
0.04757000
104345.40000000
162,043.30
0.04756000
35174.30000000
197,217.60
0.04755000
1687.50000000
198,905.10
0.04754000
5844.30000000
204,749.40
0.04753000
40303.90000000
245,053.30
0.04752000
20560.80000000
265,614.10
0.04751000
2976.00000000
268,590.10
0.04750000
37597.10000000
306,187.20
0.04749000
28943.20000000
335,130.40
0.04748000
54979.30000000
390,109.70
0.04747000
25013.60000000
415,123.30
0.04746000
37597.10000000
452,720.40
0.04745000
77619.50000000
530,339.90
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
57329.90000000
59,017.40
0.04770000
1687.50000000
60,704.90
0.04771000
50166.20000000
110,871.10
0.04772000
10483.60000000
121,354.70
0.04773000
68658.50000000
190,013.20
0.04774000
1687.50000000
191,700.70
0.04775000
41803.20000000
233,503.90
0.04776000
1687.50000000
235,191.40
0.04777000
50536.40000000
285,727.80
0.04778000
5232.90000000
290,960.70
0.04779000
33440.30000000
324,401.00
0.04780000
20523.70000000
344,924.70
0.04781000
38658.50000000
383,583.20
0.04782000
20509.70000000
404,092.90
0.04783000
58135.90000000
462,228.80
0.04784000
12142.50000000
474,371.30
0.04785000
41912.10000000
516,283.40
0.04786000
23911.90000000
540,195.30
0.04787000
33440.30000000
573,635.60
|
||||||
| 2026-06-10 14:54:26 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662513193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
4422.30000000
6,109.80
0.04763000
6937.50000000
13,047.30
0.04762000
9109.00000000
22,156.30
0.04761000
8650.70000000
30,807.00
0.04759000
3687.50000000
34,494.50
0.04758000
9325.50000000
43,820.00
0.04757000
104345.40000000
148,165.40
0.04756000
35174.30000000
183,339.70
0.04755000
1687.50000000
185,027.20
0.04754000
5844.30000000
190,871.50
0.04753000
40303.90000000
231,175.40
0.04752000
20560.80000000
251,736.20
0.04751000
2976.00000000
254,712.20
0.04750000
37597.10000000
292,309.30
0.04749000
28943.20000000
321,252.50
0.04748000
54979.30000000
376,231.80
0.04747000
25013.60000000
401,245.40
0.04746000
37597.10000000
438,842.50
0.04745000
77619.50000000
516,462.00
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
57329.90000000
59,017.40
0.04770000
1687.50000000
60,704.90
0.04771000
50166.20000000
110,871.10
0.04772000
10483.60000000
121,354.70
0.04773000
68658.50000000
190,013.20
0.04774000
1687.50000000
191,700.70
0.04775000
41803.20000000
233,503.90
0.04776000
1687.50000000
235,191.40
0.04777000
50536.40000000
285,727.80
0.04778000
5232.90000000
290,960.70
0.04779000
33440.30000000
324,401.00
0.04780000
20523.70000000
344,924.70
0.04781000
38658.50000000
383,583.20
0.04782000
20509.70000000
404,092.90
0.04783000
58135.90000000
462,228.80
0.04784000
12142.50000000
474,371.30
0.04785000
41912.10000000
516,283.40
0.04786000
23911.90000000
540,195.30
0.04787000
33440.30000000
573,635.60
|
||||||
| 2026-06-10 14:54:25 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662513170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
6936.40000000
8,623.90
0.04763000
19246.60000000
27,870.50
0.04762000
8163.90000000
36,034.40
0.04761000
8650.70000000
44,685.10
0.04759000
3687.50000000
48,372.60
0.04758000
8905.70000000
57,278.30
0.04757000
104765.30000000
162,043.60
0.04756000
37174.30000000
199,217.90
0.04755000
1687.50000000
200,905.40
0.04754000
5844.30000000
206,749.70
0.04753000
40303.90000000
247,053.60
0.04752000
20560.80000000
267,614.40
0.04751000
2976.00000000
270,590.40
0.04750000
37597.10000000
308,187.50
0.04749000
28943.20000000
337,130.70
0.04748000
54979.30000000
392,110.00
0.04747000
25013.60000000
417,123.60
0.04746000
37597.10000000
454,720.70
0.04745000
77619.50000000
532,340.20
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
34698.50000000
36,386.00
0.04770000
6930.30000000
43,316.30
0.04771000
50166.20000000
93,482.50
0.04772000
10064.40000000
103,546.90
0.04773000
68658.50000000
172,205.40
0.04774000
1687.50000000
173,892.90
0.04775000
41803.20000000
215,696.10
0.04776000
1687.50000000
217,383.60
0.04777000
50536.40000000
267,920.00
0.04778000
5232.90000000
273,152.90
0.04779000
33440.30000000
306,593.20
0.04780000
20523.70000000
327,116.90
0.04781000
38658.50000000
365,775.40
0.04782000
20509.70000000
386,285.10
0.04783000
58135.90000000
444,421.00
0.04784000
12142.50000000
456,563.50
0.04785000
41912.10000000
498,475.60
0.04786000
23911.90000000
522,387.50
0.04787000
33440.30000000
555,827.80
|
||||||
| 2026-06-10 14:54:24 | 0.0476 | 0.0477 | 0.0000 | 0.042% | 662513124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
15565.40000000
17,252.90
0.04762000
15841.40000000
33,094.30
0.04761000
6525.70000000
39,620.00
0.04759000
3687.50000000
43,307.50
0.04758000
8905.70000000
52,213.20
0.04757000
104765.30000000
156,978.50
0.04756000
37174.30000000
194,152.80
0.04755000
1687.50000000
195,840.30
0.04754000
5844.30000000
201,684.60
0.04753000
40303.90000000
241,988.50
0.04752000
20560.80000000
262,549.30
0.04751000
2976.00000000
265,525.30
0.04750000
37597.10000000
303,122.40
0.04749000
28943.20000000
332,065.60
0.04748000
54979.30000000
387,044.90
0.04747000
25013.60000000
412,058.50
0.04746000
37597.10000000
449,655.60
0.04745000
77619.50000000
527,275.10
0.04744000
1687.50000000
528,962.60
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04768000
3365.60000000
5,053.10
0.04769000
52294.80000000
57,347.90
0.04770000
35026.20000000
92,374.10
0.04771000
50166.20000000
142,540.30
0.04772000
10064.40000000
152,604.70
0.04773000
38658.50000000
191,263.20
0.04774000
1687.50000000
192,950.70
0.04775000
49768.60000000
242,719.30
0.04776000
12159.60000000
254,878.90
0.04777000
50536.40000000
305,415.30
0.04778000
5232.90000000
310,648.20
0.04779000
33440.30000000
344,088.50
0.04780000
20523.70000000
364,612.20
0.04781000
38658.50000000
403,270.70
0.04782000
20509.70000000
423,780.40
0.04783000
50170.50000000
473,950.90
0.04784000
12142.50000000
486,093.40
0.04785000
41912.10000000
528,005.50
0.04786000
13461.30000000
541,466.80
|
||||||
| 2026-06-10 14:54:23 | 0.0476 | 0.0477 | 0.0000 | 0.042% | 662513116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
15565.40000000
17,252.90
0.04762000
15841.40000000
33,094.30
0.04761000
6525.70000000
39,620.00
0.04759000
1687.50000000
41,307.50
0.04758000
8905.70000000
50,213.20
0.04757000
104765.30000000
154,978.50
0.04756000
37174.30000000
192,152.80
0.04755000
3687.50000000
195,840.30
0.04754000
7844.30000000
203,684.60
0.04753000
42303.90000000
245,988.50
0.04752000
20560.80000000
266,549.30
0.04751000
2976.00000000
269,525.30
0.04750000
37597.10000000
307,122.40
0.04749000
28943.20000000
336,065.60
0.04748000
54979.30000000
391,044.90
0.04747000
25013.60000000
416,058.50
0.04746000
37597.10000000
453,655.60
0.04745000
77619.50000000
531,275.10
0.04744000
1687.50000000
532,962.60
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04768000
3365.60000000
5,053.10
0.04769000
52294.60000000
57,347.70
0.04770000
35026.20000000
92,373.90
0.04771000
50166.20000000
142,540.10
0.04772000
10064.40000000
152,604.50
0.04773000
38658.50000000
191,263.00
0.04774000
1687.50000000
192,950.50
0.04775000
49768.60000000
242,719.10
0.04776000
12159.60000000
254,878.70
0.04777000
50536.40000000
305,415.10
0.04778000
5232.90000000
310,648.00
0.04779000
33440.30000000
344,088.30
0.04780000
20523.70000000
364,612.00
0.04781000
38658.50000000
403,270.50
0.04782000
20509.70000000
423,780.20
0.04783000
50170.50000000
473,950.70
0.04784000
12142.50000000
486,093.20
0.04785000
41912.10000000
528,005.30
0.04786000
13461.30000000
541,466.60
|
||||||
| 2026-06-10 14:54:22 | 0.0476 | 0.0477 | 0.0000 | 0.042% | 662513105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
15565.40000000
17,252.90
0.04762000
10590.60000000
27,843.50
0.04761000
6525.70000000
34,369.20
0.04760000
1687.50000000
36,056.70
0.04759000
1687.50000000
37,744.20
0.04758000
8905.70000000
46,649.90
0.04757000
2107.40000000
48,757.30
0.04756000
37174.30000000
85,931.60
0.04755000
3687.50000000
89,619.10
0.04754000
37844.30000000
127,463.40
0.04753000
42303.90000000
169,767.30
0.04752000
20560.80000000
190,328.10
0.04751000
2976.00000000
193,304.10
0.04750000
37597.10000000
230,901.20
0.04749000
28943.20000000
259,844.40
0.04748000
54979.30000000
314,823.70
0.04747000
23161.10000000
337,984.80
0.04746000
37597.10000000
375,581.90
0.04745000
79472.80000000
455,054.70
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
5246.10000000
6,933.60
0.04768000
3621.80000000
10,555.40
0.04769000
47050.40000000
57,605.80
0.04770000
35026.20000000
92,632.00
0.04771000
50166.20000000
142,798.20
0.04772000
10064.40000000
152,862.60
0.04773000
38658.50000000
191,521.10
0.04774000
1687.50000000
193,208.60
0.04775000
49768.60000000
242,977.20
0.04776000
12159.60000000
255,136.80
0.04777000
50536.40000000
305,673.20
0.04778000
5232.90000000
310,906.10
0.04779000
33440.30000000
344,346.40
0.04780000
20523.70000000
364,870.10
0.04781000
38658.50000000
403,528.60
0.04782000
20509.70000000
424,038.30
0.04783000
50170.50000000
474,208.80
0.04784000
12142.50000000
486,351.30
0.04785000
41912.10000000
528,263.40
|
||||||
| 2026-06-10 14:54:21 | 0.0476 | 0.0477 | 0.0000 | 0.042% | 662513097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
15565.40000000
17,252.90
0.04762000
10590.60000000
27,843.50
0.04761000
6525.70000000
34,369.20
0.04760000
1687.50000000
36,056.70
0.04759000
1687.50000000
37,744.20
0.04758000
6905.70000000
44,649.90
0.04757000
1687.50000000
46,337.40
0.04756000
37594.40000000
83,931.80
0.04755000
3687.50000000
87,619.30
0.04754000
37844.30000000
125,463.60
0.04753000
42303.90000000
167,767.50
0.04752000
20560.80000000
188,328.30
0.04751000
2976.00000000
191,304.30
0.04750000
37597.10000000
228,901.40
0.04749000
28943.20000000
257,844.60
0.04748000
54979.30000000
312,823.90
0.04747000
23161.10000000
335,985.00
0.04746000
37597.10000000
373,582.10
0.04745000
79472.80000000
453,054.90
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
5246.10000000
6,933.60
0.04768000
3621.80000000
10,555.40
0.04769000
47050.40000000
57,605.80
0.04770000
35026.20000000
92,632.00
0.04771000
50166.20000000
142,798.20
0.04772000
10064.40000000
152,862.60
0.04773000
38658.50000000
191,521.10
0.04774000
1687.50000000
193,208.60
0.04775000
49768.60000000
242,977.20
0.04776000
12159.60000000
255,136.80
0.04777000
50536.40000000
305,673.20
0.04778000
5232.90000000
310,906.10
0.04779000
33440.30000000
344,346.40
0.04780000
20523.70000000
364,870.10
0.04781000
38658.50000000
403,528.60
0.04782000
20509.70000000
424,038.30
0.04783000
50170.50000000
474,208.80
0.04784000
12142.50000000
486,351.30
0.04785000
41912.10000000
528,263.40
|
||||||
| 2026-06-10 14:54:20 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662513025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
15565.40000000
17,252.90
0.04760000
10628.00000000
27,880.90
0.04759000
2946.50000000
30,827.40
0.04758000
6905.70000000
37,733.10
0.04757000
1687.50000000
39,420.60
0.04756000
4107.60000000
43,528.20
0.04755000
3687.50000000
47,215.70
0.04754000
37844.30000000
85,060.00
0.04753000
18914.00000000
103,974.00
0.04752000
86295.10000000
190,269.10
0.04751000
19701.90000000
209,971.00
0.04750000
37597.10000000
247,568.10
0.04749000
28943.20000000
276,511.30
0.04748000
50166.20000000
326,677.50
0.04747000
23161.10000000
349,838.60
0.04746000
37597.10000000
387,435.70
0.04745000
79472.80000000
466,908.50
0.04744000
12225.80000000
479,134.30
0.04743000
33440.30000000
512,574.60
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04766000
33317.00000000
35,004.50
0.04767000
48478.70000000
83,483.20
0.04768000
2107.10000000
85,590.30
0.04769000
50551.60000000
136,141.90
0.04770000
35026.20000000
171,168.10
0.04771000
33440.30000000
204,608.40
0.04772000
10064.40000000
214,672.80
0.04773000
38658.50000000
253,331.30
0.04774000
12165.20000000
265,496.50
0.04775000
49768.60000000
315,265.10
0.04776000
12159.60000000
327,424.70
0.04777000
50536.40000000
377,961.10
0.04778000
5232.90000000
383,194.00
0.04779000
33440.30000000
416,634.30
0.04780000
20523.70000000
437,158.00
0.04781000
38658.50000000
475,816.50
0.04782000
20509.70000000
496,326.20
0.04783000
41807.60000000
538,133.80
0.04784000
1687.50000000
539,821.30
|
||||||
| 2026-06-10 14:54:19 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662513022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
15565.40000000
17,252.90
0.04760000
10628.00000000
27,880.90
0.04759000
2946.50000000
30,827.40
0.04758000
6905.70000000
37,733.10
0.04757000
1687.50000000
39,420.60
0.04756000
3687.50000000
43,108.10
0.04755000
3687.50000000
46,795.60
0.04754000
37844.30000000
84,639.90
0.04753000
18914.00000000
103,553.90
0.04752000
86295.10000000
189,849.00
0.04751000
19701.90000000
209,550.90
0.04750000
37597.10000000
247,148.00
0.04749000
28943.20000000
276,091.20
0.04748000
50166.20000000
326,257.40
0.04747000
23161.10000000
349,418.50
0.04746000
37597.10000000
387,015.60
0.04745000
79472.80000000
466,488.40
0.04744000
12225.80000000
478,714.20
0.04743000
33440.30000000
512,154.50
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04766000
28069.50000000
29,757.00
0.04767000
48478.70000000
78,235.70
0.04768000
2107.10000000
80,342.80
0.04769000
50551.60000000
130,894.40
0.04770000
35026.20000000
165,920.60
0.04771000
33440.30000000
199,360.90
0.04772000
10064.40000000
209,425.30
0.04773000
38658.50000000
248,083.80
0.04774000
12165.20000000
260,249.00
0.04775000
49768.60000000
310,017.60
0.04776000
12159.60000000
322,177.20
0.04777000
50536.40000000
372,713.60
0.04778000
5232.90000000
377,946.50
0.04779000
33440.30000000
411,386.80
0.04780000
20523.70000000
431,910.50
0.04781000
38658.50000000
470,569.00
0.04782000
20509.70000000
491,078.70
0.04783000
41807.60000000
532,886.30
0.04784000
1687.50000000
534,573.80
|
||||||
| 2026-06-10 14:54:18 | 0.0476 | 0.0476 | 0.0000 | 0.021% | 662513007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
20961.30000000
22,648.80
0.04761000
18308.80000000
40,957.60
0.04760000
7885.90000000
48,843.50
0.04759000
2946.50000000
51,790.00
0.04758000
6905.70000000
58,695.70
0.04757000
1687.50000000
60,383.20
0.04756000
3687.50000000
64,070.70
0.04755000
4107.80000000
68,178.50
0.04754000
37844.30000000
106,022.80
0.04753000
18914.00000000
124,936.80
0.04752000
86295.10000000
211,231.90
0.04751000
19701.90000000
230,933.80
0.04750000
37597.10000000
268,530.90
0.04749000
28943.20000000
297,474.10
0.04748000
50166.20000000
347,640.30
0.04747000
23161.10000000
370,801.40
0.04746000
37597.10000000
408,398.50
0.04745000
77619.50000000
486,018.00
0.04744000
12225.80000000
498,243.80
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04766000
50703.80000000
52,391.30
0.04767000
48478.70000000
100,870.00
0.04768000
1687.50000000
102,557.50
0.04769000
50551.60000000
153,109.10
0.04770000
35026.20000000
188,135.30
0.04771000
33440.30000000
221,575.60
0.04772000
10064.40000000
231,640.00
0.04773000
38658.50000000
270,298.50
0.04774000
12165.20000000
282,463.70
0.04775000
49768.60000000
332,232.30
0.04776000
12159.60000000
344,391.90
0.04777000
50536.40000000
394,928.30
0.04778000
5232.90000000
400,161.20
0.04779000
33440.30000000
433,601.50
0.04780000
20523.70000000
454,125.20
0.04781000
38658.50000000
492,783.70
0.04782000
20509.70000000
513,293.40
0.04783000
41807.60000000
555,101.00
0.04784000
1687.50000000
556,788.50
|
||||||
| 2026-06-10 14:54:17 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662512975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
6940.80000000
8,628.30
0.04759000
19254.40000000
27,882.70
0.04758000
8165.00000000
36,047.70
0.04757000
1687.50000000
37,735.20
0.04756000
3687.50000000
41,422.70
0.04755000
4107.80000000
45,530.50
0.04754000
37844.30000000
83,374.80
0.04753000
18914.00000000
102,288.80
0.04752000
86295.10000000
188,583.90
0.04751000
19701.90000000
208,285.80
0.04750000
37597.10000000
245,882.90
0.04749000
28943.20000000
274,826.10
0.04748000
50166.20000000
324,992.30
0.04747000
23161.10000000
348,153.40
0.04746000
37597.10000000
385,750.50
0.04745000
77619.50000000
463,370.00
0.04744000
12225.80000000
475,595.80
0.04743000
35294.40000000
510,890.20
0.04742000
6094.10000000
516,984.30
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
9919.80000000
11,607.30
0.04765000
56068.40000000
67,675.70
0.04766000
26810.50000000
94,486.20
0.04767000
48478.70000000
142,964.90
0.04768000
31687.50000000
174,652.40
0.04769000
50551.60000000
225,204.00
0.04770000
5026.20000000
230,230.20
0.04771000
33440.30000000
263,670.50
0.04772000
10064.40000000
273,734.90
0.04773000
38658.50000000
312,393.40
0.04774000
12165.20000000
324,558.60
0.04775000
49768.60000000
374,327.20
0.04776000
12159.60000000
386,486.80
0.04777000
50536.40000000
437,023.20
0.04778000
5232.90000000
442,256.10
0.04779000
33440.30000000
475,696.40
0.04780000
20523.70000000
496,220.10
0.04781000
38658.50000000
534,878.60
0.04782000
20509.70000000
555,388.30
|
||||||
| 2026-06-10 14:54:16 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662512966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
21764.30000000
23,451.80
0.04758000
10909.70000000
34,361.50
0.04757000
1687.50000000
36,049.00
0.04756000
3687.50000000
39,736.50
0.04755000
4107.80000000
43,844.30
0.04754000
37844.30000000
81,688.60
0.04753000
18914.00000000
100,602.60
0.04752000
86295.10000000
186,897.70
0.04751000
19701.90000000
206,599.60
0.04750000
37597.10000000
244,196.70
0.04749000
28943.20000000
273,139.90
0.04748000
50166.20000000
323,306.10
0.04747000
23161.10000000
346,467.20
0.04746000
37597.10000000
384,064.30
0.04745000
77619.50000000
461,683.80
0.04744000
12225.80000000
473,909.60
0.04743000
35294.40000000
509,204.00
0.04742000
6094.10000000
515,298.10
0.04741000
1687.50000000
516,985.60
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
9919.80000000
11,607.30
0.04765000
61286.60000000
72,893.90
0.04766000
26810.50000000
99,704.40
0.04767000
48478.70000000
148,183.10
0.04768000
31687.50000000
179,870.60
0.04769000
50551.60000000
230,422.20
0.04770000
5026.20000000
235,448.40
0.04771000
33440.30000000
268,888.70
0.04772000
20546.40000000
289,435.10
0.04773000
38658.50000000
328,093.60
0.04774000
12165.20000000
340,258.80
0.04775000
49768.60000000
390,027.40
0.04776000
12159.60000000
402,187.00
0.04777000
50536.40000000
452,723.40
0.04778000
5232.90000000
457,956.30
0.04779000
33440.30000000
491,396.60
0.04780000
20523.70000000
511,920.30
0.04781000
38658.50000000
550,578.80
0.04782000
10050.40000000
560,629.20
|
||||||
| 2026-06-10 14:54:15 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662512962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
21764.30000000
23,451.80
0.04758000
10909.70000000
34,361.50
0.04757000
1687.50000000
36,049.00
0.04756000
3687.50000000
39,736.50
0.04755000
4107.80000000
43,844.30
0.04754000
37844.30000000
81,688.60
0.04753000
18914.00000000
100,602.60
0.04752000
86295.10000000
186,897.70
0.04751000
19701.90000000
206,599.60
0.04750000
37597.10000000
244,196.70
0.04749000
28943.20000000
273,139.90
0.04748000
50166.20000000
323,306.10
0.04747000
23161.10000000
346,467.20
0.04746000
37597.10000000
384,064.30
0.04745000
77619.50000000
461,683.80
0.04744000
12225.80000000
473,909.60
0.04743000
35294.40000000
509,204.00
0.04742000
6094.10000000
515,298.10
0.04741000
1687.50000000
516,985.60
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
61286.60000000
62,974.10
0.04766000
26810.50000000
89,784.60
0.04767000
48478.70000000
138,263.30
0.04768000
31687.50000000
169,950.80
0.04769000
50551.60000000
220,502.40
0.04770000
5026.20000000
225,528.60
0.04771000
33440.30000000
258,968.90
0.04772000
20546.40000000
279,515.30
0.04773000
38658.50000000
318,173.80
0.04774000
12165.20000000
330,339.00
0.04775000
49768.60000000
380,107.60
0.04776000
12159.60000000
392,267.20
0.04777000
50536.40000000
442,803.60
0.04778000
5232.90000000
448,036.50
0.04779000
33440.30000000
481,476.80
0.04780000
20523.70000000
502,000.50
0.04781000
38658.50000000
540,659.00
0.04782000
10050.40000000
550,709.40
0.04783000
41807.60000000
592,517.00
|
||||||
| 2026-06-10 14:54:14 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662512917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
15565.40000000
17,252.90
0.04758000
14906.60000000
32,159.50
0.04757000
1687.50000000
33,847.00
0.04756000
1687.50000000
35,534.50
0.04755000
4107.80000000
39,642.30
0.04754000
7844.30000000
47,486.60
0.04753000
18914.00000000
66,400.60
0.04752000
86295.10000000
152,695.70
0.04751000
49701.90000000
202,397.60
0.04750000
5844.30000000
208,241.90
0.04749000
18413.40000000
226,655.30
0.04748000
50166.20000000
276,821.50
0.04747000
23161.10000000
299,982.60
0.04746000
37597.10000000
337,579.70
0.04745000
77619.50000000
415,199.20
0.04744000
12225.80000000
427,425.00
0.04743000
33440.30000000
460,865.30
0.04742000
6094.10000000
466,959.40
0.04741000
1687.50000000
468,646.90
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
5250.10000000
6,937.60
0.04764000
26776.30000000
33,713.90
0.04765000
54778.40000000
88,492.30
0.04766000
26810.50000000
115,302.80
0.04767000
48478.70000000
163,781.50
0.04768000
31687.50000000
195,469.00
0.04769000
50551.60000000
246,020.60
0.04770000
5026.20000000
251,046.80
0.04771000
33440.30000000
284,487.10
0.04772000
20546.40000000
305,033.50
0.04773000
38658.50000000
343,692.00
0.04774000
12165.20000000
355,857.20
0.04775000
49768.60000000
405,625.80
0.04776000
12159.60000000
417,785.40
0.04777000
50536.40000000
468,321.80
0.04778000
5232.90000000
473,554.70
0.04779000
33440.30000000
506,995.00
0.04780000
20523.70000000
527,518.70
0.04781000
38658.50000000
566,177.20
|
||||||
| 2026-06-10 14:54:13 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662512912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
15565.40000000
17,252.90
0.04758000
9651.20000000
26,904.10
0.04757000
1687.50000000
28,591.60
0.04756000
1687.50000000
30,279.10
0.04755000
4107.80000000
34,386.90
0.04754000
7844.30000000
42,231.20
0.04753000
18914.00000000
61,145.20
0.04752000
86295.10000000
147,440.30
0.04751000
49701.90000000
197,142.20
0.04750000
5844.30000000
202,986.50
0.04749000
18413.40000000
221,399.90
0.04748000
50166.20000000
271,566.10
0.04747000
23161.10000000
294,727.20
0.04746000
37597.10000000
332,324.30
0.04745000
77619.50000000
409,943.80
0.04744000
12225.80000000
422,169.60
0.04743000
33440.30000000
455,609.90
0.04742000
6094.10000000
461,704.00
0.04741000
1687.50000000
463,391.50
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04764000
32025.70000000
33,713.20
0.04765000
54778.40000000
88,491.60
0.04766000
26810.50000000
115,302.10
0.04767000
48478.70000000
163,780.80
0.04768000
31687.50000000
195,468.30
0.04769000
50551.60000000
246,019.90
0.04770000
5026.20000000
251,046.10
0.04771000
33440.30000000
284,486.40
0.04772000
20546.40000000
305,032.80
0.04773000
38658.50000000
343,691.30
0.04774000
12165.20000000
355,856.50
0.04775000
49768.60000000
405,625.10
0.04776000
12159.60000000
417,784.70
0.04777000
50536.40000000
468,321.10
0.04778000
5232.90000000
473,554.00
0.04779000
33440.30000000
506,994.30
0.04780000
20523.70000000
527,518.00
0.04781000
38658.50000000
566,176.50
0.04782000
10050.40000000
576,226.90
|
||||||
| 2026-06-10 14:54:11 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662512882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
6905.70000000
8,593.20
0.04757000
24486.70000000
33,079.90
0.04756000
1687.50000000
34,767.40
0.04755000
3687.50000000
38,454.90
0.04754000
8264.80000000
46,719.70
0.04753000
18914.00000000
65,633.70
0.04752000
86295.10000000
151,928.80
0.04751000
49701.90000000
201,630.70
0.04750000
5844.30000000
207,475.00
0.04749000
18413.40000000
225,888.40
0.04748000
50166.20000000
276,054.60
0.04747000
23161.10000000
299,215.70
0.04746000
37597.10000000
336,812.80
0.04745000
77619.50000000
414,432.30
0.04744000
12225.80000000
426,658.10
0.04743000
33440.30000000
460,098.40
0.04742000
6094.10000000
466,192.50
0.04741000
1687.50000000
467,880.00
0.04740000
40116.90000000
507,996.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
9899.30000000
11,586.80
0.04763000
45407.50000000
56,994.30
0.04764000
44163.80000000
101,158.10
0.04765000
37390.90000000
138,549.00
0.04766000
56810.50000000
195,359.50
0.04767000
48478.70000000
243,838.20
0.04768000
1687.50000000
245,525.70
0.04769000
50551.60000000
296,077.30
0.04770000
15512.40000000
311,589.70
0.04771000
33440.30000000
345,030.00
0.04772000
20546.40000000
365,576.40
0.04773000
38658.50000000
404,234.90
0.04774000
12165.20000000
416,400.10
0.04775000
49768.60000000
466,168.70
0.04776000
12159.60000000
478,328.30
0.04777000
50536.40000000
528,864.70
0.04778000
5232.90000000
534,097.60
0.04779000
33440.30000000
567,537.90
0.04780000
10060.00000000
577,597.90
|
||||||
| 2026-06-10 14:54:09 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662512880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
7825.80000000
9,513.30
0.04757000
23566.60000000
33,079.90
0.04756000
1687.50000000
34,767.40
0.04755000
3687.50000000
38,454.90
0.04754000
8264.80000000
46,719.70
0.04753000
18914.00000000
65,633.70
0.04752000
86295.10000000
151,928.80
0.04751000
49701.90000000
201,630.70
0.04750000
5844.30000000
207,475.00
0.04749000
18413.40000000
225,888.40
0.04748000
50166.20000000
276,054.60
0.04747000
23161.10000000
299,215.70
0.04746000
37597.10000000
336,812.80
0.04745000
77619.50000000
414,432.30
0.04744000
12225.80000000
426,658.10
0.04743000
33440.30000000
460,098.40
0.04742000
6094.10000000
466,192.50
0.04741000
1687.50000000
467,880.00
0.04740000
40116.90000000
507,996.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
9899.30000000
11,586.80
0.04763000
45407.50000000
56,994.30
0.04764000
44163.80000000
101,158.10
0.04765000
37390.90000000
138,549.00
0.04766000
56810.50000000
195,359.50
0.04767000
48478.70000000
243,838.20
0.04768000
1687.50000000
245,525.70
0.04769000
50551.60000000
296,077.30
0.04770000
15512.40000000
311,589.70
0.04771000
33440.30000000
345,030.00
0.04772000
20546.40000000
365,576.40
0.04773000
38658.50000000
404,234.90
0.04774000
12165.20000000
416,400.10
0.04775000
49768.60000000
466,168.70
0.04776000
12159.60000000
478,328.30
0.04777000
50536.40000000
528,864.70
0.04778000
5232.90000000
534,097.60
0.04779000
33440.30000000
567,537.90
0.04780000
10060.00000000
577,597.90
|
||||||