SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 14:52:11 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662511502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
20783.60000000
22,471.10
0.04757000
6582.40000000
29,053.50
0.04756000
32077.60000000
61,131.10
0.04755000
12470.70000000
73,601.80
0.04754000
7844.30000000
81,446.10
0.04753000
25117.80000000
106,563.90
0.04752000
56762.30000000
163,326.20
0.04751000
1687.50000000
165,013.70
0.04750000
56022.00000000
221,035.70
0.04749000
44409.00000000
265,444.70
0.04747000
1687.50000000
267,132.20
0.04746000
48133.80000000
315,266.00
0.04745000
27441.80000000
342,707.80
0.04744000
114365.20000000
457,073.00
0.04743000
33440.30000000
490,513.30
0.04742000
6094.10000000
496,607.40
0.04741000
14090.10000000
510,697.50
0.04740000
48812.70000000
559,510.20
0.04739000
1687.50000000
561,197.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
5251.20000000
6,938.70
0.04763000
1057.20000000
7,995.90
0.04764000
17244.80000000
25,240.70
0.04765000
36971.00000000
62,211.70
0.04766000
35173.40000000
97,385.10
0.04767000
31752.80000000
129,137.90
0.04768000
48413.40000000
177,551.30
0.04769000
67277.50000000
244,828.80
0.04770000
21752.10000000
266,580.90
0.04771000
50166.20000000
316,747.10
0.04772000
20546.40000000
337,293.50
0.04773000
47021.40000000
384,314.90
0.04774000
12165.20000000
396,480.10
0.04775000
41405.70000000
437,885.80
0.04776000
12159.60000000
450,045.40
0.04777000
58899.30000000
508,944.70
0.04778000
15700.10000000
524,644.80
0.04779000
33440.30000000
558,085.10
0.04780000
10060.00000000
568,145.10
|
||||||
| 2026-06-10 14:52:10 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662511490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
20783.60000000
22,471.10
0.04757000
6582.40000000
29,053.50
0.04756000
32077.30000000
61,130.80
0.04755000
12470.70000000
73,601.50
0.04754000
7844.30000000
81,445.80
0.04753000
25117.80000000
106,563.60
0.04752000
56762.30000000
163,325.90
0.04751000
1687.50000000
165,013.40
0.04750000
56022.00000000
221,035.40
0.04749000
44409.00000000
265,444.40
0.04747000
1687.50000000
267,131.90
0.04746000
48133.80000000
315,265.70
0.04745000
27441.80000000
342,707.50
0.04744000
114365.20000000
457,072.70
0.04743000
33440.30000000
490,513.00
0.04742000
6094.10000000
496,607.10
0.04741000
14090.10000000
510,697.20
0.04740000
48812.70000000
559,509.90
0.04739000
1687.50000000
561,197.40
Asks (20 levels)
Price
Qty
Total
0.04763000
1057.20000000
1,057.20
0.04764000
17244.80000000
18,302.00
0.04765000
36971.00000000
55,273.00
0.04766000
35173.40000000
90,446.40
0.04767000
31752.80000000
122,199.20
0.04768000
48413.40000000
170,612.60
0.04769000
67277.50000000
237,890.10
0.04770000
21752.10000000
259,642.20
0.04771000
50166.20000000
309,808.40
0.04772000
20546.40000000
330,354.80
0.04773000
47021.40000000
377,376.20
0.04774000
12165.20000000
389,541.40
0.04775000
41405.70000000
430,947.10
0.04776000
12159.60000000
443,106.70
0.04777000
58899.30000000
502,006.00
0.04778000
15700.10000000
517,706.10
0.04779000
33440.30000000
551,146.40
0.04780000
10060.00000000
561,206.40
0.04781000
38658.50000000
599,864.90
0.04782000
1687.50000000
601,552.40
|
||||||
| 2026-06-10 14:52:09 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662511464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
11360.00000000
11,360.00
0.04757000
2947.00000000
14,307.00
0.04756000
12845.10000000
27,152.10
0.04755000
21230.80000000
48,382.90
0.04754000
16207.20000000
64,590.10
0.04753000
25117.80000000
89,707.90
0.04752000
56762.30000000
146,470.20
0.04751000
1687.50000000
148,157.70
0.04750000
56022.00000000
204,179.70
0.04749000
44409.00000000
248,588.70
0.04747000
1687.50000000
250,276.20
0.04746000
48133.80000000
298,410.00
0.04745000
27441.80000000
325,851.80
0.04744000
114365.20000000
440,217.00
0.04743000
33440.30000000
473,657.30
0.04742000
6094.10000000
479,751.40
0.04741000
14090.10000000
493,841.50
0.04740000
48812.70000000
542,654.20
0.04739000
1687.50000000
544,341.70
0.04738000
14213.30000000
558,555.00
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
8616.90000000
10,304.40
0.04765000
53707.00000000
64,011.40
0.04766000
26810.50000000
90,821.90
0.04767000
31752.80000000
122,574.70
0.04768000
48413.40000000
170,988.10
0.04769000
67277.50000000
238,265.60
0.04770000
21752.10000000
260,017.70
0.04771000
50166.20000000
310,183.90
0.04772000
20546.40000000
330,730.30
0.04773000
47021.40000000
377,751.70
0.04774000
12165.20000000
389,916.90
0.04775000
41405.70000000
431,322.60
0.04776000
12159.60000000
443,482.20
0.04777000
58899.30000000
502,381.50
0.04778000
15700.10000000
518,081.60
0.04779000
33440.30000000
551,521.90
0.04780000
10060.00000000
561,581.90
0.04781000
38658.50000000
600,240.40
0.04782000
1687.50000000
601,927.90
|
||||||
| 2026-06-10 14:52:08 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662511463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
11360.00000000
11,360.00
0.04757000
2947.00000000
14,307.00
0.04756000
12845.10000000
27,152.10
0.04755000
21230.80000000
48,382.90
0.04754000
16207.20000000
64,590.10
0.04753000
25117.80000000
89,707.90
0.04752000
56762.30000000
146,470.20
0.04751000
1687.50000000
148,157.70
0.04750000
56022.00000000
204,179.70
0.04749000
44409.00000000
248,588.70
0.04747000
1687.50000000
250,276.20
0.04746000
48133.80000000
298,410.00
0.04745000
27441.80000000
325,851.80
0.04744000
114365.20000000
440,217.00
0.04743000
33440.30000000
473,657.30
0.04742000
6094.10000000
479,751.40
0.04741000
14090.10000000
493,841.50
0.04740000
48812.70000000
542,654.20
0.04739000
1687.50000000
544,341.70
0.04738000
14213.30000000
558,555.00
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
8616.90000000
10,304.40
0.04765000
36971.00000000
47,275.40
0.04766000
26810.50000000
74,085.90
0.04767000
31752.80000000
105,838.70
0.04768000
48413.40000000
154,252.10
0.04769000
67277.50000000
221,529.60
0.04770000
21752.10000000
243,281.70
0.04771000
50166.20000000
293,447.90
0.04772000
20546.40000000
313,994.30
0.04773000
47021.40000000
361,015.70
0.04774000
12165.20000000
373,180.90
0.04775000
41405.70000000
414,586.60
0.04776000
12159.60000000
426,746.20
0.04777000
58899.30000000
485,645.50
0.04778000
15700.10000000
501,345.60
0.04779000
33440.30000000
534,785.90
0.04780000
10060.00000000
544,845.90
0.04781000
38658.50000000
583,504.40
0.04782000
1687.50000000
585,191.90
|
||||||
| 2026-06-10 14:52:07 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662511446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
5218.20000000
5,218.20
0.04757000
7830.10000000
13,048.30
0.04756000
5698.10000000
18,746.40
0.04755000
4107.80000000
22,854.20
0.04754000
16207.20000000
39,061.40
0.04753000
25117.80000000
64,179.20
0.04752000
56762.30000000
120,941.50
0.04751000
1687.50000000
122,629.00
0.04750000
56022.00000000
178,651.00
0.04749000
44409.00000000
223,060.00
0.04747000
1687.50000000
224,747.50
0.04746000
48133.80000000
272,881.30
0.04745000
27441.80000000
300,323.10
0.04744000
51865.20000000
352,188.30
0.04743000
97794.40000000
449,982.70
0.04742000
6094.10000000
456,076.80
0.04741000
12235.30000000
468,312.10
0.04740000
48812.70000000
517,124.80
0.04739000
1687.50000000
518,812.30
0.04738000
14213.30000000
533,025.60
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
34700.10000000
36,387.60
0.04764000
2107.40000000
38,495.00
0.04765000
36971.00000000
75,466.00
0.04766000
26810.50000000
102,276.50
0.04767000
31752.80000000
134,029.30
0.04768000
48413.40000000
182,442.70
0.04769000
67277.50000000
249,720.20
0.04770000
21752.10000000
271,472.30
0.04771000
50166.20000000
321,638.50
0.04772000
20546.40000000
342,184.90
0.04773000
47021.40000000
389,206.30
0.04774000
12165.20000000
401,371.50
0.04775000
41405.70000000
442,777.20
0.04776000
12159.60000000
454,936.80
0.04777000
58899.30000000
513,836.10
0.04778000
15700.10000000
529,536.20
0.04779000
33440.30000000
562,976.50
0.04780000
10060.00000000
573,036.50
0.04781000
38658.50000000
611,695.00
|
||||||
| 2026-06-10 14:52:06 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662511421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
7831.60000000
7,831.60
0.04755000
3367.90000000
11,199.50
0.04754000
18956.50000000
30,156.00
0.04753000
25117.80000000
55,273.80
0.04752000
56762.30000000
112,036.10
0.04751000
1687.50000000
113,723.60
0.04750000
56022.00000000
169,745.60
0.04749000
44409.00000000
214,154.60
0.04747000
1687.50000000
215,842.10
0.04746000
229214.10000000
445,056.20
0.04745000
27441.80000000
472,498.00
0.04744000
51865.20000000
524,363.20
0.04743000
97794.40000000
622,157.60
0.04742000
6094.10000000
628,251.70
0.04741000
12235.30000000
640,487.00
0.04740000
48812.70000000
689,299.70
0.04739000
1687.50000000
690,987.20
0.04738000
14213.30000000
705,200.50
0.04737000
40280.20000000
745,480.70
0.04736000
12146.70000000
757,627.40
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
6940.20000000
8,627.70
0.04762000
1260.10000000
9,887.80
0.04763000
41844.50000000
51,732.30
0.04764000
2107.40000000
53,839.70
0.04765000
36971.00000000
90,810.70
0.04766000
26810.50000000
117,621.20
0.04767000
31752.80000000
149,374.00
0.04768000
48413.40000000
197,787.40
0.04769000
67277.50000000
265,064.90
0.04770000
21752.10000000
286,817.00
0.04771000
50166.20000000
336,983.20
0.04772000
20546.40000000
357,529.60
0.04773000
47021.40000000
404,551.00
0.04774000
12165.20000000
416,716.20
0.04775000
41405.70000000
458,121.90
0.04776000
12159.60000000
470,281.50
0.04777000
58899.30000000
529,180.80
0.04778000
15700.10000000
544,880.90
0.04779000
33440.30000000
578,321.20
|
||||||
| 2026-06-10 14:52:05 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662511419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
7831.60000000
7,831.60
0.04755000
3367.90000000
11,199.50
0.04754000
18956.50000000
30,156.00
0.04753000
25117.80000000
55,273.80
0.04752000
56762.30000000
112,036.10
0.04751000
1687.50000000
113,723.60
0.04750000
56022.00000000
169,745.60
0.04749000
44409.00000000
214,154.60
0.04747000
1687.50000000
215,842.10
0.04746000
229214.10000000
445,056.20
0.04745000
27441.80000000
472,498.00
0.04744000
51865.20000000
524,363.20
0.04743000
95940.30000000
620,303.50
0.04742000
6094.10000000
626,397.60
0.04741000
12235.30000000
638,632.90
0.04740000
48812.70000000
687,445.60
0.04739000
3543.10000000
690,988.70
0.04738000
14213.30000000
705,202.00
0.04737000
40280.20000000
745,482.20
0.04736000
12146.70000000
757,628.90
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
6940.20000000
8,627.70
0.04762000
1260.10000000
9,887.80
0.04763000
41844.50000000
51,732.30
0.04764000
2107.40000000
53,839.70
0.04765000
36971.00000000
90,810.70
0.04766000
26810.50000000
117,621.20
0.04767000
31752.80000000
149,374.00
0.04768000
48413.40000000
197,787.40
0.04769000
67277.50000000
265,064.90
0.04770000
21752.10000000
286,817.00
0.04771000
50166.20000000
336,983.20
0.04772000
20546.40000000
357,529.60
0.04773000
47021.40000000
404,551.00
0.04774000
12165.20000000
416,716.20
0.04775000
41405.70000000
458,121.90
0.04776000
12159.60000000
470,281.50
0.04777000
58899.30000000
529,180.80
0.04778000
15700.10000000
544,880.90
0.04779000
33440.30000000
578,321.20
|
||||||
| 2026-06-10 14:52:04 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662511404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
2994.20000000
4,681.70
0.04754000
20216.80000000
24,898.50
0.04753000
25117.80000000
50,016.30
0.04752000
56762.30000000
106,778.60
0.04751000
1687.50000000
108,466.10
0.04750000
56022.00000000
164,488.10
0.04749000
44409.00000000
208,897.10
0.04747000
1687.50000000
210,584.60
0.04746000
48133.80000000
258,718.40
0.04745000
27441.80000000
286,160.20
0.04744000
51865.20000000
338,025.40
0.04743000
95940.30000000
433,965.70
0.04742000
6094.10000000
440,059.80
0.04741000
14090.10000000
454,149.90
0.04740000
48812.70000000
502,962.60
0.04739000
1687.50000000
504,650.10
0.04738000
14213.30000000
518,863.40
0.04737000
40280.20000000
559,143.60
0.04736000
12146.70000000
571,290.30
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
10569.10000000
15,204.40
0.04763000
41844.50000000
57,048.90
0.04764000
2107.40000000
59,156.30
0.04765000
36971.00000000
96,127.30
0.04766000
26810.50000000
122,937.80
0.04767000
31752.80000000
154,690.60
0.04768000
48413.40000000
203,104.00
0.04769000
67277.50000000
270,381.50
0.04770000
21752.10000000
292,133.60
0.04771000
50166.20000000
342,299.80
0.04772000
20546.40000000
362,846.20
0.04773000
47021.40000000
409,867.60
0.04774000
12165.20000000
422,032.80
0.04775000
41405.70000000
463,438.50
0.04776000
12159.60000000
475,598.10
0.04777000
58899.30000000
534,497.40
0.04778000
15700.10000000
550,197.50
0.04779000
33440.30000000
583,637.80
|
||||||
| 2026-06-10 14:52:03 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662511372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
12260.50000000
13,948.00
0.04754000
16207.20000000
30,155.20
0.04753000
27117.80000000
57,273.00
0.04752000
58762.30000000
116,035.30
0.04751000
59944.70000000
175,980.00
0.04750000
56022.00000000
232,002.00
0.04749000
44409.00000000
276,411.00
0.04747000
1687.50000000
278,098.50
0.04746000
48133.80000000
326,232.30
0.04745000
27441.80000000
353,674.10
0.04744000
51865.20000000
405,539.30
0.04743000
95940.30000000
501,479.60
0.04742000
6094.10000000
507,573.70
0.04741000
14090.10000000
521,663.80
0.04740000
48812.70000000
570,476.50
0.04739000
1687.50000000
572,164.00
0.04738000
14213.30000000
586,377.30
0.04737000
40280.20000000
626,657.50
0.04736000
12146.70000000
638,804.20
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
6939.90000000
8,627.40
0.04762000
1260.10000000
9,887.50
0.04763000
41844.50000000
51,732.00
0.04764000
2107.40000000
53,839.40
0.04765000
36971.00000000
90,810.40
0.04766000
26810.50000000
117,620.90
0.04767000
31752.80000000
149,373.70
0.04768000
48413.40000000
197,787.10
0.04769000
67277.50000000
265,064.60
0.04770000
21752.10000000
286,816.70
0.04771000
50166.20000000
336,982.90
0.04772000
20546.40000000
357,529.30
0.04773000
47021.40000000
404,550.70
0.04774000
12165.20000000
416,715.90
0.04775000
41405.70000000
458,121.60
0.04776000
12159.60000000
470,281.20
0.04777000
58899.30000000
529,180.50
0.04778000
15700.10000000
544,880.60
0.04779000
33440.30000000
578,320.90
|
||||||
| 2026-06-10 14:52:02 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662511344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
16375.70000000
16,375.70
0.04756000
10952.00000000
27,327.70
0.04755000
2107.80000000
29,435.50
0.04754000
16207.20000000
45,642.70
0.04753000
27117.80000000
72,760.50
0.04752000
58762.30000000
131,522.80
0.04751000
59944.70000000
191,467.50
0.04750000
56022.00000000
247,489.50
0.04749000
44409.00000000
291,898.50
0.04747000
1687.50000000
293,586.00
0.04746000
48133.80000000
341,719.80
0.04745000
27441.80000000
369,161.60
0.04744000
51865.20000000
421,026.80
0.04743000
95940.30000000
516,967.10
0.04742000
6094.10000000
523,061.20
0.04741000
14090.10000000
537,151.30
0.04740000
48812.70000000
585,964.00
0.04739000
1687.50000000
587,651.50
0.04738000
14213.30000000
601,864.80
0.04737000
84602.60000000
686,467.40
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
5251.40000000
6,938.90
0.04763000
44104.30000000
51,043.20
0.04764000
14077.20000000
65,120.40
0.04765000
36971.00000000
102,091.40
0.04766000
26810.50000000
128,901.90
0.04767000
31752.80000000
160,654.70
0.04768000
48413.40000000
209,068.10
0.04769000
67277.50000000
276,345.60
0.04770000
21752.10000000
298,097.70
0.04771000
50166.20000000
348,263.90
0.04772000
20546.40000000
368,810.30
0.04773000
47021.40000000
415,831.70
0.04774000
12165.20000000
427,996.90
0.04775000
41405.70000000
469,402.60
0.04776000
12159.60000000
481,562.20
0.04777000
58899.30000000
540,461.50
0.04778000
15700.10000000
556,161.60
0.04779000
33440.30000000
589,601.90
0.04780000
10060.00000000
599,661.90
|
||||||
| 2026-06-10 14:52:01 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662511337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
5218.20000000
5,218.20
0.04757000
21632.20000000
26,850.40
0.04756000
5694.50000000
32,544.90
0.04755000
2107.80000000
34,652.70
0.04754000
16207.20000000
50,859.90
0.04753000
27117.80000000
77,977.70
0.04752000
58762.30000000
136,740.00
0.04751000
61944.70000000
198,684.70
0.04750000
56022.00000000
254,706.70
0.04749000
44409.00000000
299,115.70
0.04747000
1687.50000000
300,803.20
0.04746000
48133.80000000
348,937.00
0.04745000
27441.80000000
376,378.80
0.04744000
51865.20000000
428,244.00
0.04743000
95940.30000000
524,184.30
0.04742000
6094.10000000
530,278.40
0.04741000
14090.10000000
544,368.50
0.04740000
48812.70000000
593,181.20
0.04739000
1687.50000000
594,868.70
0.04738000
14213.30000000
609,082.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04763000
49355.30000000
51,042.80
0.04764000
14077.20000000
65,120.00
0.04765000
36971.00000000
102,091.00
0.04766000
26810.50000000
128,901.50
0.04767000
31752.80000000
160,654.30
0.04768000
48413.40000000
209,067.70
0.04769000
67277.50000000
276,345.20
0.04770000
21752.10000000
298,097.30
0.04771000
50166.20000000
348,263.50
0.04772000
20546.40000000
368,809.90
0.04773000
47021.40000000
415,831.30
0.04774000
12165.20000000
427,996.50
0.04775000
41405.70000000
469,402.20
0.04776000
12159.60000000
481,561.80
0.04777000
58899.30000000
540,461.10
0.04778000
15700.10000000
556,161.20
0.04779000
33440.30000000
589,601.50
0.04780000
10060.00000000
599,661.50
0.04781000
38658.50000000
638,320.00
|
||||||
| 2026-06-10 14:52:00 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662511327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
19096.10000000
19,096.10
0.04757000
2497.80000000
21,593.90
0.04756000
10951.90000000
32,545.80
0.04755000
2107.80000000
34,653.60
0.04754000
16207.20000000
50,860.80
0.04753000
27117.80000000
77,978.60
0.04752000
42036.40000000
120,015.00
0.04751000
61944.70000000
181,959.70
0.04750000
56022.00000000
237,981.70
0.04749000
44409.00000000
282,390.70
0.04747000
1687.50000000
284,078.20
0.04746000
48133.80000000
332,212.00
0.04745000
27441.80000000
359,653.80
0.04744000
51865.20000000
411,519.00
0.04743000
95940.30000000
507,459.30
0.04742000
6094.10000000
513,553.40
0.04741000
14090.10000000
527,643.50
0.04740000
48812.70000000
576,456.20
0.04739000
1687.50000000
578,143.70
0.04738000
14213.30000000
592,357.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04763000
49355.30000000
51,042.80
0.04764000
14077.20000000
65,120.00
0.04765000
36971.00000000
102,091.00
0.04766000
26810.50000000
128,901.50
0.04767000
31752.80000000
160,654.30
0.04768000
48413.40000000
209,067.70
0.04769000
67277.50000000
276,345.20
0.04770000
21752.10000000
298,097.30
0.04771000
50166.20000000
348,263.50
0.04772000
20546.40000000
368,809.90
0.04773000
47021.40000000
415,831.30
0.04774000
12165.20000000
427,996.50
0.04775000
41405.70000000
469,402.20
0.04776000
12159.60000000
481,561.80
0.04777000
58899.30000000
540,461.10
0.04778000
15700.10000000
556,161.20
0.04779000
33440.30000000
589,601.50
0.04780000
10060.00000000
599,661.50
0.04781000
38658.50000000
638,320.00
|
||||||
| 2026-06-10 14:51:59 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662511313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
5218.20000000
5,218.20
0.04757000
2497.80000000
7,716.00
0.04756000
10951.90000000
18,667.90
0.04755000
4854.60000000
23,522.50
0.04754000
5844.30000000
29,366.80
0.04753000
10391.90000000
39,758.70
0.04752000
42036.40000000
81,795.10
0.04751000
61944.70000000
143,739.80
0.04750000
56022.00000000
199,761.80
0.04749000
44409.00000000
244,170.80
0.04747000
1687.50000000
245,858.30
0.04746000
48133.80000000
293,992.10
0.04745000
27441.80000000
321,433.90
0.04744000
1687.50000000
323,121.40
0.04743000
95940.30000000
419,061.70
0.04742000
6094.10000000
425,155.80
0.04741000
12235.30000000
437,391.10
0.04740000
48812.70000000
486,203.80
0.04739000
3543.10000000
489,746.90
0.04738000
14213.30000000
503,960.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04763000
49355.30000000
51,042.80
0.04764000
13657.30000000
64,700.10
0.04765000
36971.00000000
101,671.10
0.04766000
26810.50000000
128,481.60
0.04767000
31752.80000000
160,234.40
0.04768000
31687.50000000
191,921.90
0.04769000
50551.60000000
242,473.50
0.04770000
21752.10000000
264,225.60
0.04771000
50166.20000000
314,391.80
0.04772000
37272.30000000
351,664.10
0.04773000
47021.40000000
398,685.50
0.04774000
28891.10000000
427,576.60
0.04775000
41405.70000000
468,982.30
0.04776000
12159.60000000
481,141.90
0.04777000
58899.30000000
540,041.20
0.04778000
15700.10000000
555,741.30
0.04779000
33440.30000000
589,181.60
0.04780000
10060.00000000
599,241.60
0.04781000
38658.50000000
637,900.10
|
||||||
| 2026-06-10 14:51:58 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662511305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
2497.80000000
2,497.80
0.04756000
8204.70000000
10,702.50
0.04755000
4854.60000000
15,557.10
0.04754000
5844.30000000
21,401.40
0.04753000
8391.90000000
29,793.30
0.04752000
42036.40000000
71,829.70
0.04751000
3687.50000000
75,517.20
0.04750000
56022.00000000
131,539.20
0.04749000
44409.00000000
175,948.20
0.04747000
1687.50000000
177,635.70
0.04746000
48133.80000000
225,769.50
0.04745000
27441.80000000
253,211.30
0.04744000
1687.50000000
254,898.80
0.04743000
95940.30000000
350,839.10
0.04742000
6094.10000000
356,933.20
0.04741000
12235.30000000
369,168.50
0.04740000
48812.70000000
417,981.20
0.04739000
3543.10000000
421,524.30
0.04738000
14213.30000000
435,737.60
0.04737000
40280.20000000
476,017.80
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04763000
49355.30000000
51,042.80
0.04764000
13657.30000000
64,700.10
0.04765000
36971.00000000
101,671.10
0.04766000
27230.40000000
128,901.50
0.04767000
31752.80000000
160,654.30
0.04768000
31687.50000000
192,341.80
0.04769000
50551.60000000
242,893.40
0.04770000
21752.10000000
264,645.50
0.04771000
50166.20000000
314,811.70
0.04772000
37272.30000000
352,084.00
0.04773000
47021.40000000
399,105.40
0.04774000
28891.10000000
427,996.50
0.04775000
41405.70000000
469,402.20
0.04776000
12159.60000000
481,561.80
0.04777000
58899.30000000
540,461.10
0.04778000
15700.10000000
556,161.20
0.04779000
33440.30000000
589,601.50
0.04780000
10060.00000000
599,661.50
0.04781000
38658.50000000
638,320.00
|
||||||
| 2026-06-10 14:51:57 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662511298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
2497.80000000
2,497.80
0.04756000
8204.70000000
10,702.50
0.04755000
4854.60000000
15,557.10
0.04754000
5844.30000000
21,401.40
0.04753000
8391.90000000
29,793.30
0.04752000
10036.40000000
39,829.70
0.04751000
3687.50000000
43,517.20
0.04750000
86022.00000000
129,539.20
0.04749000
44409.00000000
173,948.20
0.04747000
1687.50000000
175,635.70
0.04746000
48133.80000000
223,769.50
0.04745000
27441.80000000
251,211.30
0.04744000
1687.50000000
252,898.80
0.04743000
95940.30000000
348,839.10
0.04742000
6094.10000000
354,933.20
0.04741000
14090.10000000
369,023.30
0.04740000
48812.70000000
417,836.00
0.04739000
1687.50000000
419,523.50
0.04738000
14213.30000000
433,736.80
0.04737000
40280.20000000
474,017.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04763000
49355.30000000
51,042.80
0.04764000
13657.30000000
64,700.10
0.04765000
36971.00000000
101,671.10
0.04766000
27230.40000000
128,901.50
0.04767000
61752.80000000
190,654.30
0.04768000
1687.50000000
192,341.80
0.04769000
50551.60000000
242,893.40
0.04770000
21752.10000000
264,645.50
0.04771000
50166.20000000
314,811.70
0.04772000
37272.30000000
352,084.00
0.04773000
47021.40000000
399,105.40
0.04774000
28891.10000000
427,996.50
0.04775000
41405.70000000
469,402.20
0.04776000
12159.60000000
481,561.80
0.04777000
58899.30000000
540,461.10
0.04778000
15700.10000000
556,161.20
0.04779000
33440.30000000
589,601.50
0.04780000
10060.00000000
599,661.50
0.04781000
38658.50000000
638,320.00
|
||||||
| 2026-06-10 14:51:56 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662511248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
4434.10000000
4,434.10
0.04756000
1687.50000000
6,121.60
0.04755000
2918.10000000
9,039.70
0.04754000
12363.80000000
21,403.50
0.04753000
8391.90000000
29,795.40
0.04752000
10036.40000000
39,831.80
0.04751000
1687.50000000
41,519.30
0.04750000
86022.00000000
127,541.30
0.04749000
44409.00000000
171,950.30
0.04748000
1687.50000000
173,637.80
0.04747000
1687.50000000
175,325.30
0.04746000
48133.80000000
223,459.10
0.04745000
16903.50000000
240,362.60
0.04744000
1687.50000000
242,050.10
0.04743000
33440.30000000
275,490.40
0.04742000
68594.10000000
344,084.50
0.04741000
14090.10000000
358,174.60
0.04740000
48812.70000000
406,987.30
0.04739000
1687.50000000
408,674.80
0.04738000
24768.10000000
433,442.90
Asks (20 levels)
Price
Qty
Total
0.04759000
800.00000000
800.00
0.04760000
6941.60000000
7,741.60
0.04761000
2947.80000000
10,689.40
0.04763000
42844.50000000
53,533.90
0.04764000
1687.50000000
55,221.40
0.04765000
37971.00000000
93,192.40
0.04766000
27230.40000000
120,422.80
0.04767000
61752.80000000
182,175.60
0.04768000
1687.50000000
183,863.10
0.04769000
50551.60000000
234,414.70
0.04770000
21752.10000000
256,166.80
0.04771000
50166.20000000
306,333.00
0.04772000
37272.30000000
343,605.30
0.04773000
47021.40000000
390,626.70
0.04774000
28891.10000000
419,517.80
0.04775000
41405.70000000
460,923.50
0.04776000
12159.60000000
473,083.10
0.04777000
58899.30000000
531,982.40
0.04778000
15700.10000000
547,682.50
0.04779000
33440.30000000
581,122.80
|
||||||
| 2026-06-10 14:51:55 | 0.0476 | 0.0476 | 0.0000 | 0.021% | 662511162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
20967.30000000
20,967.30
0.04758000
6905.70000000
27,873.00
0.04757000
6503.90000000
34,376.90
0.04756000
15347.10000000
49,724.00
0.04755000
18833.70000000
68,557.70
0.04754000
5844.30000000
74,402.00
0.04753000
8391.90000000
82,793.90
0.04752000
84039.60000000
166,833.50
0.04751000
93752.30000000
260,585.80
0.04750000
56022.00000000
316,607.80
0.04749000
33440.30000000
350,048.10
0.04748000
17034.90000000
367,083.00
0.04747000
1687.50000000
368,770.50
0.04746000
48133.80000000
416,904.30
0.04745000
79403.50000000
496,307.80
0.04744000
1687.50000000
497,995.30
0.04743000
35294.40000000
533,289.70
0.04742000
6094.10000000
539,383.80
0.04741000
12235.30000000
551,619.10
0.04740000
43991.30000000
595,610.40
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
2487.50000000
4,175.00
0.04762000
5251.70000000
9,426.70
0.04763000
2687.50000000
12,114.20
0.04764000
28794.70000000
40,908.90
0.04765000
37971.00000000
78,879.90
0.04766000
27230.40000000
106,110.30
0.04767000
31752.80000000
137,863.10
0.04768000
1687.50000000
139,550.60
0.04769000
50551.60000000
190,102.20
0.04770000
51752.10000000
241,854.30
0.04771000
50166.20000000
292,020.50
0.04772000
26790.30000000
318,810.80
0.04773000
47021.40000000
365,832.20
0.04774000
28891.10000000
394,723.30
0.04775000
33440.30000000
428,163.60
0.04776000
12159.60000000
440,323.20
0.04777000
58899.30000000
499,222.50
0.04778000
15700.10000000
514,922.60
0.04779000
33440.30000000
548,362.90
|
||||||
| 2026-06-10 14:51:54 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662511153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
6905.70000000
8,593.20
0.04757000
6503.90000000
15,097.10
0.04756000
15347.10000000
30,444.20
0.04755000
18833.70000000
49,277.90
0.04754000
5844.30000000
55,122.20
0.04753000
8391.90000000
63,514.10
0.04752000
84039.60000000
147,553.70
0.04751000
1687.50000000
149,241.20
0.04750000
56022.00000000
205,263.20
0.04749000
33440.30000000
238,703.50
0.04748000
17034.90000000
255,738.40
0.04747000
1687.50000000
257,425.90
0.04746000
48133.80000000
305,559.70
0.04745000
79403.50000000
384,963.20
0.04744000
1687.50000000
386,650.70
0.04743000
33440.30000000
420,091.00
0.04742000
6094.10000000
426,185.10
0.04741000
14090.10000000
440,275.20
0.04740000
43991.30000000
484,266.50
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
5251.70000000
6,939.20
0.04763000
2687.50000000
9,626.70
0.04764000
16824.90000000
26,451.60
0.04765000
37971.00000000
64,422.60
0.04766000
27230.40000000
91,653.00
0.04767000
31752.80000000
123,405.80
0.04768000
1687.50000000
125,093.30
0.04769000
50551.60000000
175,644.90
0.04770000
51752.10000000
227,397.00
0.04771000
50166.20000000
277,563.20
0.04772000
26790.30000000
304,353.50
0.04773000
47021.40000000
351,374.90
0.04774000
28891.10000000
380,266.00
0.04775000
33440.30000000
413,706.30
0.04776000
12159.60000000
425,865.90
0.04777000
58899.30000000
484,765.20
0.04778000
15700.10000000
500,465.30
0.04779000
33440.30000000
533,905.60
0.04780000
10060.00000000
543,965.60
|
||||||
| 2026-06-10 14:51:53 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662511145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
6905.70000000
8,593.20
0.04757000
6503.90000000
15,097.10
0.04756000
10089.90000000
25,187.00
0.04755000
24092.10000000
49,279.10
0.04754000
5844.30000000
55,123.40
0.04753000
8391.90000000
63,515.30
0.04752000
82751.40000000
146,266.70
0.04751000
1687.50000000
147,954.20
0.04750000
56022.00000000
203,976.20
0.04749000
33440.30000000
237,416.50
0.04748000
17034.90000000
254,451.40
0.04747000
1687.50000000
256,138.90
0.04746000
48133.80000000
304,272.70
0.04745000
79403.50000000
383,676.20
0.04744000
1687.50000000
385,363.70
0.04743000
33440.30000000
418,804.00
0.04742000
6094.10000000
424,898.10
0.04741000
14090.10000000
438,988.20
0.04740000
43991.30000000
482,979.50
Asks (20 levels)
Price
Qty
Total
0.04762000
800.00000000
800.00
0.04763000
1687.50000000
2,487.50
0.04764000
16824.90000000
19,312.40
0.04765000
37971.00000000
57,283.40
0.04766000
27230.40000000
84,513.80
0.04767000
32752.80000000
117,266.60
0.04768000
1687.50000000
118,954.10
0.04769000
50551.60000000
169,505.70
0.04770000
51752.10000000
221,257.80
0.04771000
50166.20000000
271,424.00
0.04772000
26790.30000000
298,214.30
0.04773000
47021.40000000
345,235.70
0.04774000
28891.10000000
374,126.80
0.04775000
33440.30000000
407,567.10
0.04776000
12159.60000000
419,726.70
0.04777000
58899.30000000
478,626.00
0.04778000
15700.10000000
494,326.10
0.04779000
33440.30000000
527,766.40
0.04780000
10060.00000000
537,826.40
0.04781000
49120.90000000
586,947.30
|
||||||
| 2026-06-10 14:51:52 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662511099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
15565.40000000
15,565.40
0.04758000
14230.70000000
29,796.10
0.04757000
6434.20000000
36,230.30
0.04756000
10089.90000000
46,320.20
0.04755000
18833.70000000
65,153.90
0.04754000
35844.30000000
100,998.20
0.04753000
8391.90000000
109,390.10
0.04752000
52751.40000000
162,141.50
0.04751000
1687.50000000
163,829.00
0.04750000
66550.90000000
230,379.90
0.04749000
33440.30000000
263,820.20
0.04748000
17034.90000000
280,855.10
0.04747000
1687.50000000
282,542.60
0.04746000
48133.80000000
330,676.40
0.04745000
79403.50000000
410,079.90
0.04744000
1687.50000000
411,767.40
0.04743000
33440.30000000
445,207.70
0.04742000
6094.10000000
451,301.80
0.04741000
14090.10000000
465,391.90
0.04740000
33440.30000000
498,832.20
Asks (20 levels)
Price
Qty
Total
0.04762000
2487.50000000
2,487.50
0.04763000
1687.50000000
4,175.00
0.04764000
6936.50000000
11,111.50
0.04765000
51270.00000000
62,381.50
0.04766000
26810.50000000
89,192.00
0.04767000
32752.80000000
121,944.80
0.04768000
2107.40000000
124,052.20
0.04769000
50551.60000000
174,603.80
0.04770000
51752.10000000
226,355.90
0.04771000
50166.20000000
276,522.10
0.04772000
26790.30000000
303,312.40
0.04773000
47021.40000000
350,333.80
0.04774000
18413.40000000
368,747.20
0.04775000
33440.30000000
402,187.50
0.04776000
12159.60000000
414,347.10
0.04777000
58899.30000000
473,246.40
0.04778000
15700.10000000
488,946.50
0.04779000
33440.30000000
522,386.80
0.04780000
10060.00000000
532,446.80
0.04781000
49120.90000000
581,567.70
|
||||||
| 2026-06-10 14:51:51 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662511094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
28108.60000000
29,796.10
0.04757000
6434.20000000
36,230.30
0.04756000
10089.90000000
46,320.20
0.04755000
18833.70000000
65,153.90
0.04754000
35844.30000000
100,998.20
0.04753000
8391.90000000
109,390.10
0.04752000
52751.40000000
162,141.50
0.04751000
1687.50000000
163,829.00
0.04750000
66550.90000000
230,379.90
0.04749000
33440.30000000
263,820.20
0.04748000
17034.90000000
280,855.10
0.04747000
1687.50000000
282,542.60
0.04746000
48133.80000000
330,676.40
0.04745000
79403.50000000
410,079.90
0.04744000
1687.50000000
411,767.40
0.04743000
35294.40000000
447,061.80
0.04742000
6094.10000000
453,155.90
0.04741000
12235.30000000
465,391.20
0.04740000
33440.30000000
498,831.50
Asks (20 levels)
Price
Qty
Total
0.04762000
2487.50000000
2,487.50
0.04763000
1687.50000000
4,175.00
0.04764000
6936.50000000
11,111.50
0.04765000
51270.00000000
62,381.50
0.04766000
26810.50000000
89,192.00
0.04767000
32752.80000000
121,944.80
0.04768000
2107.40000000
124,052.20
0.04769000
50551.60000000
174,603.80
0.04770000
51752.10000000
226,355.90
0.04771000
50166.20000000
276,522.10
0.04772000
26790.30000000
303,312.40
0.04773000
47021.40000000
350,333.80
0.04774000
18413.40000000
368,747.20
0.04775000
33440.30000000
402,187.50
0.04776000
12159.60000000
414,347.10
0.04777000
58899.30000000
473,246.40
0.04778000
15700.10000000
488,946.50
0.04779000
33440.30000000
522,386.80
0.04780000
10060.00000000
532,446.80
0.04781000
49120.90000000
581,567.70
|
||||||
| 2026-06-10 14:51:50 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662511021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
15565.40000000
15,565.40
0.04759000
1687.50000000
17,252.90
0.04758000
19397.20000000
36,650.10
0.04757000
3687.50000000
40,337.60
0.04756000
10089.90000000
50,427.50
0.04755000
18413.40000000
68,840.90
0.04754000
78555.80000000
147,396.70
0.04753000
8391.90000000
155,788.60
0.04752000
41789.20000000
197,577.80
0.04751000
12212.70000000
209,790.50
0.04750000
66550.90000000
276,341.40
0.04749000
33440.30000000
309,781.70
0.04748000
17034.90000000
326,816.60
0.04747000
1687.50000000
328,504.10
0.04746000
48133.80000000
376,637.90
0.04745000
79403.50000000
456,041.40
0.04744000
1687.50000000
457,728.90
0.04743000
33440.30000000
491,169.20
0.04742000
6094.10000000
497,263.30
0.04741000
3542.30000000
500,805.60
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
2487.50000000
4,175.00
0.04764000
1687.50000000
5,862.50
0.04765000
1259.30000000
7,121.80
0.04766000
38850.20000000
45,972.00
0.04767000
46630.70000000
92,602.70
0.04768000
1687.50000000
94,290.20
0.04769000
50971.20000000
145,261.40
0.04770000
51752.10000000
197,013.50
0.04771000
50166.20000000
247,179.70
0.04772000
26790.30000000
273,970.00
0.04773000
47021.40000000
320,991.40
0.04774000
18413.40000000
339,404.80
0.04775000
33440.30000000
372,845.10
0.04776000
12159.60000000
385,004.70
0.04777000
58899.30000000
443,904.00
0.04778000
15700.10000000
459,604.10
0.04779000
33440.30000000
493,044.40
0.04780000
10060.00000000
503,104.40
0.04781000
49120.90000000
552,225.30
|
||||||
| 2026-06-10 14:51:49 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662510931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
6905.70000000
6,905.70
0.04761000
21051.20000000
27,956.90
0.04760000
9685.90000000
37,642.80
0.04759000
3687.50000000
41,330.30
0.04758000
9325.70000000
50,656.00
0.04757000
3687.50000000
54,343.50
0.04756000
40089.90000000
94,433.40
0.04755000
1687.50000000
96,120.90
0.04754000
48555.80000000
144,676.70
0.04753000
8391.90000000
153,068.60
0.04752000
41789.20000000
194,857.80
0.04751000
12212.70000000
207,070.50
0.04750000
66550.90000000
273,621.40
0.04749000
33440.30000000
307,061.70
0.04748000
79534.90000000
386,596.60
0.04747000
1687.50000000
388,284.10
0.04746000
48133.80000000
436,417.90
0.04745000
16903.50000000
453,321.40
0.04744000
3541.20000000
456,862.60
0.04743000
33440.30000000
490,302.90
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
2487.50000000
4,175.00
0.04766000
1687.50000000
5,862.50
0.04767000
5246.50000000
11,109.00
0.04768000
15851.50000000
26,960.50
0.04769000
47470.00000000
74,430.50
0.04770000
38478.00000000
112,908.50
0.04771000
50166.20000000
163,074.70
0.04772000
26790.30000000
189,865.00
0.04773000
77021.40000000
266,886.40
0.04774000
18413.40000000
285,299.80
0.04775000
33440.30000000
318,740.10
0.04776000
12159.60000000
330,899.70
0.04777000
58899.30000000
389,799.00
0.04778000
15700.10000000
405,499.10
0.04779000
33440.30000000
438,939.40
0.04780000
10060.00000000
448,999.40
0.04781000
49120.90000000
498,120.30
0.04782000
12146.10000000
510,266.40
0.04783000
41807.60000000
552,074.00
|
||||||
| 2026-06-10 14:51:48 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662510907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
21593.90000000
21,593.90
0.04761000
14759.30000000
36,353.20
0.04760000
4433.40000000
40,786.60
0.04759000
3687.50000000
44,474.10
0.04758000
9325.70000000
53,799.80
0.04757000
3687.50000000
57,487.30
0.04756000
40089.90000000
97,577.20
0.04755000
1687.50000000
99,264.70
0.04754000
48555.80000000
147,820.50
0.04753000
8391.90000000
156,212.40
0.04752000
41789.20000000
198,001.60
0.04751000
12212.70000000
210,214.30
0.04750000
66550.90000000
276,765.20
0.04749000
33440.30000000
310,205.50
0.04748000
79534.90000000
389,740.40
0.04747000
1687.50000000
391,427.90
0.04746000
48133.80000000
439,561.70
0.04745000
16903.50000000
456,465.20
0.04744000
3541.20000000
460,006.40
0.04743000
33440.30000000
493,446.70
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
2487.50000000
4,175.00
0.04768000
15851.50000000
20,026.50
0.04769000
47050.40000000
67,076.90
0.04770000
38478.00000000
105,554.90
0.04771000
50166.20000000
155,721.10
0.04772000
26790.30000000
182,511.40
0.04773000
77021.40000000
259,532.80
0.04774000
18413.40000000
277,946.20
0.04775000
33440.30000000
311,386.50
0.04776000
12159.60000000
323,546.10
0.04777000
58899.30000000
382,445.40
0.04778000
15700.10000000
398,145.50
0.04779000
33440.30000000
431,585.80
0.04780000
10060.00000000
441,645.80
0.04781000
49120.90000000
490,766.70
0.04782000
12146.10000000
502,912.80
0.04783000
41807.60000000
544,720.40
0.04784000
9652.90000000
554,373.30
0.04785000
46228.80000000
600,602.10
|
||||||
| 2026-06-10 14:51:47 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662510895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
13877.90000000
13,877.90
0.04762000
12966.40000000
26,844.30
0.04761000
17506.10000000
44,350.40
0.04760000
1687.50000000
46,037.90
0.04759000
3687.50000000
49,725.40
0.04758000
9325.70000000
59,051.10
0.04757000
3687.50000000
62,738.60
0.04756000
40089.90000000
102,828.50
0.04755000
1687.50000000
104,516.00
0.04754000
48555.80000000
153,071.80
0.04753000
84512.20000000
237,584.00
0.04752000
41789.20000000
279,373.20
0.04751000
12212.70000000
291,585.90
0.04750000
66550.90000000
358,136.80
0.04749000
33440.30000000
391,577.10
0.04748000
79534.90000000
471,112.00
0.04747000
1687.50000000
472,799.50
0.04746000
49986.70000000
522,786.20
0.04745000
16903.50000000
539,689.70
0.04744000
1687.50000000
541,377.20
Asks (20 levels)
Price
Qty
Total
0.04766000
2487.50000000
2,487.50
0.04768000
8191.40000000
10,678.90
0.04769000
61831.70000000
72,510.60
0.04770000
38478.00000000
110,988.60
0.04771000
50166.20000000
161,154.80
0.04772000
26790.30000000
187,945.10
0.04773000
77021.40000000
264,966.50
0.04774000
18413.40000000
283,379.90
0.04775000
33440.30000000
316,820.20
0.04776000
12159.60000000
328,979.80
0.04777000
58899.30000000
387,879.10
0.04778000
15700.10000000
403,579.20
0.04779000
33440.30000000
437,019.50
0.04780000
10060.00000000
447,079.50
0.04781000
49120.90000000
496,200.40
0.04782000
12146.10000000
508,346.50
0.04783000
41807.60000000
550,154.10
0.04784000
9652.90000000
559,807.00
0.04785000
46228.80000000
606,035.80
0.04786000
13535.00000000
619,570.80
|
||||||
| 2026-06-10 14:51:46 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662510855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
6905.70000000
6,905.70
0.04761000
16375.70000000
23,281.40
0.04760000
10947.90000000
34,229.30
0.04759000
3687.50000000
37,916.80
0.04758000
9325.70000000
47,242.50
0.04757000
3687.50000000
50,930.00
0.04756000
40089.90000000
91,019.90
0.04755000
1687.50000000
92,707.40
0.04754000
48555.80000000
141,263.20
0.04753000
84512.20000000
225,775.40
0.04752000
41789.20000000
267,564.60
0.04751000
12212.70000000
279,777.30
0.04750000
66550.90000000
346,328.20
0.04749000
33440.30000000
379,768.50
0.04748000
17034.90000000
396,803.40
0.04747000
64187.50000000
460,990.90
0.04746000
48133.80000000
509,124.70
0.04745000
16903.50000000
526,028.20
0.04744000
3541.20000000
529,569.40
0.04743000
33440.30000000
563,009.70
Asks (20 levels)
Price
Qty
Total
0.04766000
3746.20000000
3,746.20
0.04767000
13922.20000000
17,668.40
0.04768000
16468.80000000
34,137.20
0.04769000
50303.30000000
84,440.50
0.04770000
38897.50000000
123,338.00
0.04771000
50166.20000000
173,504.20
0.04772000
26790.30000000
200,294.50
0.04773000
77021.40000000
277,315.90
0.04774000
18413.40000000
295,729.30
0.04775000
33440.30000000
329,169.60
0.04776000
12159.60000000
341,329.20
0.04777000
58899.30000000
400,228.50
0.04778000
15700.10000000
415,928.60
0.04779000
33440.30000000
449,368.90
0.04780000
10060.00000000
459,428.90
0.04781000
49120.90000000
508,549.80
0.04782000
12146.10000000
520,695.90
0.04783000
41807.60000000
562,503.50
0.04784000
9652.90000000
572,156.40
0.04785000
46228.80000000
618,385.20
|
||||||
| 2026-06-10 14:51:45 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662510844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
6905.70000000
6,905.70
0.04761000
16375.70000000
23,281.40
0.04760000
10947.90000000
34,229.30
0.04759000
1687.50000000
35,916.80
0.04758000
8905.70000000
44,822.50
0.04757000
4107.60000000
48,930.10
0.04756000
40089.90000000
89,020.00
0.04755000
1687.50000000
90,707.50
0.04754000
48555.80000000
139,263.30
0.04753000
8391.90000000
147,655.20
0.04752000
41789.20000000
189,444.40
0.04751000
12212.70000000
201,657.10
0.04750000
66550.90000000
268,208.00
0.04749000
33440.30000000
301,648.30
0.04748000
17034.90000000
318,683.20
0.04747000
64187.50000000
382,870.70
0.04746000
48133.80000000
431,004.50
0.04745000
16903.50000000
447,908.00
0.04744000
3541.20000000
451,449.20
0.04743000
33440.30000000
484,889.50
Asks (20 levels)
Price
Qty
Total
0.04766000
2946.20000000
2,946.20
0.04767000
5245.90000000
8,192.10
0.04768000
16468.80000000
24,660.90
0.04769000
50303.30000000
74,964.20
0.04770000
38478.00000000
113,442.20
0.04771000
50585.80000000
164,028.00
0.04772000
26790.30000000
190,818.30
0.04773000
77021.40000000
267,839.70
0.04774000
18413.40000000
286,253.10
0.04775000
33440.30000000
319,693.40
0.04776000
12159.60000000
331,853.00
0.04777000
58899.30000000
390,752.30
0.04778000
15700.10000000
406,452.40
0.04779000
33440.30000000
439,892.70
0.04780000
10060.00000000
449,952.70
0.04781000
49120.90000000
499,073.60
0.04782000
12146.10000000
511,219.70
0.04783000
41807.60000000
553,027.30
0.04784000
9652.90000000
562,680.20
0.04785000
46228.80000000
608,909.00
|
||||||
| 2026-06-10 14:51:44 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662510838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
6905.70000000
6,905.70
0.04761000
15565.40000000
22,471.10
0.04760000
11758.20000000
34,229.30
0.04759000
1687.50000000
35,916.80
0.04758000
6905.70000000
42,822.50
0.04757000
4107.60000000
46,930.10
0.04756000
40089.90000000
87,020.00
0.04755000
1687.50000000
88,707.50
0.04754000
48555.80000000
137,263.30
0.04753000
8391.90000000
145,655.20
0.04752000
41789.20000000
187,444.40
0.04751000
12212.70000000
199,657.10
0.04750000
66550.90000000
266,208.00
0.04749000
33440.30000000
299,648.30
0.04748000
17034.90000000
316,683.20
0.04747000
64187.50000000
380,870.70
0.04746000
48133.80000000
429,004.50
0.04745000
16903.50000000
445,908.00
0.04744000
3541.20000000
449,449.20
0.04743000
33440.30000000
482,889.50
Asks (20 levels)
Price
Qty
Total
0.04765000
800.00000000
800.00
0.04766000
8193.00000000
8,993.00
0.04768000
16468.80000000
25,461.80
0.04769000
50303.30000000
75,765.10
0.04770000
38478.00000000
114,243.10
0.04771000
50585.80000000
164,828.90
0.04772000
26790.30000000
191,619.20
0.04773000
77021.40000000
268,640.60
0.04774000
18413.40000000
287,054.00
0.04775000
33440.30000000
320,494.30
0.04776000
12159.60000000
332,653.90
0.04777000
58899.30000000
391,553.20
0.04778000
15700.10000000
407,253.30
0.04779000
33440.30000000
440,693.60
0.04780000
10060.00000000
450,753.60
0.04781000
49120.90000000
499,874.50
0.04782000
12146.10000000
512,020.60
0.04783000
41807.60000000
553,828.20
0.04784000
9652.90000000
563,481.10
0.04785000
46228.80000000
609,709.90
|
||||||
| 2026-06-10 14:51:43 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662510811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
6905.70000000
6,905.70
0.04761000
7750.00000000
14,655.70
0.04760000
5694.90000000
20,350.60
0.04759000
1687.50000000
22,038.10
0.04758000
6905.70000000
28,943.80
0.04757000
18734.70000000
47,678.50
0.04756000
40089.90000000
87,768.40
0.04755000
1687.50000000
89,455.90
0.04754000
48555.80000000
138,011.70
0.04753000
8391.90000000
146,403.60
0.04752000
41789.20000000
188,192.80
0.04751000
12212.70000000
200,405.50
0.04750000
66550.90000000
266,956.40
0.04749000
33440.30000000
300,396.70
0.04748000
17034.90000000
317,431.60
0.04747000
64187.50000000
381,619.10
0.04746000
48133.80000000
429,752.90
0.04745000
16903.50000000
446,656.40
0.04744000
3541.20000000
450,197.60
0.04743000
33440.30000000
483,637.90
Asks (20 levels)
Price
Qty
Total
0.04765000
2487.50000000
2,487.50
0.04766000
1687.50000000
4,175.00
0.04767000
6504.70000000
10,679.70
0.04768000
16468.80000000
27,148.50
0.04769000
50303.30000000
77,451.80
0.04770000
38478.00000000
115,929.80
0.04771000
50166.20000000
166,096.00
0.04772000
26790.30000000
192,886.30
0.04773000
77021.40000000
269,907.70
0.04774000
18413.40000000
288,321.10
0.04775000
33440.30000000
321,761.40
0.04776000
12159.60000000
333,921.00
0.04777000
58899.30000000
392,820.30
0.04778000
15700.10000000
408,520.40
0.04779000
33440.30000000
441,960.70
0.04780000
10060.00000000
452,020.70
0.04781000
49120.90000000
501,141.60
0.04782000
12146.10000000
513,287.70
0.04783000
41807.60000000
555,095.30
0.04784000
9652.90000000
564,748.20
|
||||||
| 2026-06-10 14:51:42 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662510794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
9633.90000000
9,633.90
0.04762000
1687.50000000
11,321.40
0.04761000
2747.80000000
14,069.20
0.04760000
8199.50000000
22,268.70
0.04759000
1687.50000000
23,956.20
0.04758000
6905.70000000
30,861.90
0.04757000
1687.50000000
32,549.40
0.04756000
40089.90000000
72,639.30
0.04755000
1687.50000000
74,326.80
0.04754000
48555.80000000
122,882.60
0.04753000
8391.90000000
131,274.50
0.04752000
41789.20000000
173,063.70
0.04751000
12212.70000000
185,276.40
0.04750000
66550.90000000
251,827.30
0.04749000
33440.30000000
285,267.60
0.04748000
17034.90000000
302,302.50
0.04747000
66040.00000000
368,342.50
0.04746000
48133.80000000
416,476.30
0.04745000
16903.50000000
433,379.80
0.04744000
1687.50000000
435,067.30
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
6504.70000000
8,192.20
0.04768000
1687.50000000
9,879.70
0.04769000
50303.30000000
60,183.00
0.04770000
38478.00000000
98,661.00
0.04771000
50166.20000000
148,827.20
0.04772000
26790.30000000
175,617.50
0.04773000
77021.40000000
252,638.90
0.04774000
18413.40000000
271,052.30
0.04775000
33440.30000000
304,492.60
0.04776000
12159.60000000
316,652.20
0.04777000
58899.30000000
375,551.50
0.04778000
15700.10000000
391,251.60
0.04779000
33440.30000000
424,691.90
0.04780000
10060.00000000
434,751.90
0.04781000
49120.90000000
483,872.80
0.04782000
12146.10000000
496,018.90
0.04783000
41807.60000000
537,826.50
0.04784000
9652.90000000
547,479.40
0.04785000
46228.80000000
593,708.20
|
||||||
| 2026-06-10 14:51:41 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662510654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
22972.00000000
24,659.50
0.04762000
9653.60000000
34,313.10
0.04761000
8817.60000000
43,130.70
0.04760000
10506.30000000
53,637.00
0.04759000
26776.30000000
80,413.30
0.04758000
53631.60000000
134,044.90
0.04757000
3687.50000000
137,732.40
0.04756000
10089.90000000
147,822.30
0.04755000
113409.80000000
261,232.10
0.04754000
98333.50000000
359,565.60
0.04753000
8391.90000000
367,957.50
0.04752000
41789.20000000
409,746.70
0.04751000
12212.70000000
421,959.40
0.04750000
129050.90000000
551,010.30
0.04749000
33440.30000000
584,450.60
0.04748000
15347.40000000
599,798.00
0.04747000
3540.00000000
603,338.00
0.04746000
48133.80000000
651,471.80
0.04745000
16903.50000000
668,375.30
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
38684.10000000
40,371.60
0.04770000
60598.90000000
100,970.50
0.04771000
50166.20000000
151,136.70
0.04772000
26790.30000000
177,927.00
0.04773000
77021.40000000
254,948.40
0.04774000
18413.40000000
273,361.80
0.04775000
33440.30000000
306,802.10
0.04776000
12159.60000000
318,961.70
0.04777000
58899.30000000
377,861.00
0.04778000
15700.10000000
393,561.10
0.04779000
33440.30000000
427,001.40
0.04780000
10060.00000000
437,061.40
0.04781000
49120.90000000
486,182.30
0.04782000
12146.10000000
498,328.40
0.04783000
41807.60000000
540,136.00
0.04784000
9652.90000000
549,788.90
0.04785000
46228.80000000
596,017.70
0.04786000
13535.00000000
609,552.70
0.04787000
33440.30000000
642,993.00
|
||||||
| 2026-06-10 14:51:40 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662510618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
15565.40000000
17,252.90
0.04763000
10943.00000000
28,195.90
0.04762000
7804.70000000
36,000.60
0.04761000
8817.60000000
44,818.20
0.04760000
10506.30000000
55,324.50
0.04759000
26776.30000000
82,100.80
0.04758000
53631.60000000
135,732.40
0.04757000
3687.50000000
139,419.90
0.04756000
10089.90000000
149,509.80
0.04755000
113409.80000000
262,919.60
0.04754000
98333.50000000
361,253.10
0.04753000
8391.90000000
369,645.00
0.04752000
41789.20000000
411,434.20
0.04751000
12212.70000000
423,646.90
0.04750000
129050.90000000
552,697.80
0.04749000
35292.00000000
587,989.80
0.04748000
15347.40000000
603,337.20
0.04747000
1687.50000000
605,024.70
0.04746000
48133.80000000
653,158.50
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
15616.10000000
17,303.60
0.04769000
38914.80000000
56,218.40
0.04770000
60598.90000000
116,817.30
0.04771000
50166.20000000
166,983.50
0.04772000
26790.30000000
193,773.80
0.04773000
77021.40000000
270,795.20
0.04774000
18413.40000000
289,208.60
0.04775000
33440.30000000
322,648.90
0.04776000
12159.60000000
334,808.50
0.04777000
58899.30000000
393,707.80
0.04778000
15700.10000000
409,407.90
0.04779000
33440.30000000
442,848.20
0.04780000
10060.00000000
452,908.20
0.04781000
49120.90000000
502,029.10
0.04782000
12146.10000000
514,175.20
0.04783000
41807.60000000
555,982.80
0.04784000
9652.90000000
565,635.70
0.04785000
46228.80000000
611,864.50
0.04786000
13535.00000000
625,399.50
|
||||||
| 2026-06-10 14:51:39 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662510598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
15565.40000000
17,252.90
0.04763000
11842.00000000
29,094.90
0.04762000
6905.70000000
36,000.60
0.04761000
8817.60000000
44,818.20
0.04760000
10506.30000000
55,324.50
0.04759000
26776.30000000
82,100.80
0.04758000
53631.60000000
135,732.40
0.04757000
3687.50000000
139,419.90
0.04756000
10089.90000000
149,509.80
0.04755000
113409.80000000
262,919.60
0.04754000
98333.50000000
361,253.10
0.04753000
8391.90000000
369,645.00
0.04752000
41789.20000000
411,434.20
0.04751000
12212.70000000
423,646.90
0.04750000
129050.90000000
552,697.80
0.04749000
35292.00000000
587,989.80
0.04748000
15347.40000000
603,337.20
0.04747000
1687.50000000
605,024.70
0.04746000
48133.80000000
653,158.50
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
10371.50000000
12,059.00
0.04769000
43902.30000000
55,961.30
0.04770000
27147.10000000
83,108.40
0.04771000
33440.30000000
116,548.70
0.04772000
10064.40000000
126,613.10
0.04773000
77021.40000000
203,634.50
0.04774000
1687.50000000
205,322.00
0.04775000
33440.30000000
238,762.30
0.04776000
12159.60000000
250,921.90
0.04777000
50536.40000000
301,458.30
0.04778000
15700.10000000
317,158.40
0.04779000
66892.10000000
384,050.50
0.04780000
10060.00000000
394,110.50
0.04781000
49120.90000000
443,231.40
0.04782000
12146.10000000
455,377.50
0.04783000
41807.60000000
497,185.10
0.04784000
9652.90000000
506,838.00
0.04785000
46228.80000000
553,066.80
0.04786000
13535.00000000
566,601.80
|
||||||
| 2026-06-10 14:51:38 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662510581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
15565.40000000
17,252.90
0.04763000
10584.10000000
27,837.00
0.04762000
8163.90000000
36,000.90
0.04761000
8817.60000000
44,818.50
0.04760000
10506.30000000
55,324.80
0.04759000
26776.30000000
82,101.10
0.04758000
23631.60000000
105,732.70
0.04757000
3687.50000000
109,420.20
0.04756000
10089.90000000
119,510.10
0.04755000
31687.50000000
151,197.60
0.04754000
98333.50000000
249,531.10
0.04753000
8391.90000000
257,923.00
0.04752000
41789.20000000
299,712.20
0.04751000
12212.70000000
311,924.90
0.04750000
66550.90000000
378,475.80
0.04749000
95940.30000000
474,416.10
0.04748000
15347.40000000
489,763.50
0.04747000
3540.00000000
493,303.50
0.04746000
48133.80000000
541,437.30
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
61886.40000000
63,573.90
0.04770000
25889.20000000
89,463.10
0.04771000
33440.30000000
122,903.40
0.04772000
10064.40000000
132,967.80
0.04773000
68658.50000000
201,626.30
0.04774000
1687.50000000
203,313.80
0.04775000
33440.30000000
236,754.10
0.04776000
12159.60000000
248,913.70
0.04777000
50536.40000000
299,450.10
0.04778000
15700.10000000
315,150.20
0.04779000
66892.10000000
382,042.30
0.04780000
10060.00000000
392,102.30
0.04781000
49120.90000000
441,223.20
0.04782000
12146.10000000
453,369.30
0.04783000
41807.60000000
495,176.90
0.04784000
9652.90000000
504,829.80
0.04785000
46228.80000000
551,058.60
0.04786000
13535.00000000
564,593.60
0.04787000
33440.30000000
598,033.90
|
||||||
| 2026-06-10 14:51:37 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662510568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
8937.40000000
10,624.90
0.04762000
25689.60000000
36,314.50
0.04761000
6817.60000000
43,132.10
0.04760000
10506.30000000
53,638.40
0.04759000
26776.30000000
80,414.70
0.04758000
23631.60000000
104,046.30
0.04757000
3687.50000000
107,733.80
0.04756000
10089.90000000
117,823.70
0.04755000
120002.90000000
237,826.60
0.04754000
98333.50000000
336,160.10
0.04753000
8391.90000000
344,552.00
0.04752000
41789.20000000
386,341.20
0.04751000
12212.70000000
398,553.90
0.04750000
66550.90000000
465,104.80
0.04749000
97792.00000000
562,896.80
0.04748000
15347.40000000
578,244.20
0.04747000
1687.50000000
579,931.70
0.04746000
48133.80000000
628,065.50
0.04745000
16903.50000000
644,969.00
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
61886.40000000
63,573.90
0.04770000
25889.20000000
89,463.10
0.04771000
33440.30000000
122,903.40
0.04772000
10064.40000000
132,967.80
0.04773000
68658.50000000
201,626.30
0.04774000
1687.50000000
203,313.80
0.04775000
33440.30000000
236,754.10
0.04776000
12159.60000000
248,913.70
0.04777000
50536.40000000
299,450.10
0.04778000
15700.10000000
315,150.20
0.04779000
66892.10000000
382,042.30
0.04780000
10060.00000000
392,102.30
0.04781000
49120.90000000
441,223.20
0.04782000
12146.10000000
453,369.30
0.04783000
41807.60000000
495,176.90
0.04784000
9652.90000000
504,829.80
0.04785000
46228.80000000
551,058.60
0.04786000
13535.00000000
564,593.60
0.04787000
33440.30000000
598,033.90
|
||||||
| 2026-06-10 14:51:36 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662510566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
6937.40000000
8,624.90
0.04762000
25689.60000000
34,314.50
0.04761000
6817.60000000
41,132.10
0.04760000
10506.30000000
51,638.40
0.04759000
26776.30000000
78,414.70
0.04758000
23631.60000000
102,046.30
0.04757000
3687.50000000
105,733.80
0.04756000
10089.90000000
115,823.70
0.04755000
120002.90000000
235,826.60
0.04754000
98333.50000000
334,160.10
0.04753000
8391.90000000
342,552.00
0.04752000
41789.20000000
384,341.20
0.04751000
12212.70000000
396,553.90
0.04750000
66550.90000000
463,104.80
0.04749000
95940.30000000
559,045.10
0.04748000
15347.40000000
574,392.50
0.04747000
3540.00000000
577,932.50
0.04746000
48133.80000000
626,066.30
0.04745000
16903.50000000
642,969.80
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
61886.40000000
63,573.90
0.04770000
25889.20000000
89,463.10
0.04771000
33440.30000000
122,903.40
0.04772000
10064.40000000
132,967.80
0.04773000
68658.50000000
201,626.30
0.04774000
1687.50000000
203,313.80
0.04775000
33440.30000000
236,754.10
0.04776000
12159.60000000
248,913.70
0.04777000
50536.40000000
299,450.10
0.04778000
15700.10000000
315,150.20
0.04779000
66892.10000000
382,042.30
0.04780000
10060.00000000
392,102.30
0.04781000
49120.90000000
441,223.20
0.04782000
12146.10000000
453,369.30
0.04783000
41807.60000000
495,176.90
0.04784000
9652.90000000
504,829.80
0.04785000
46228.80000000
551,058.60
0.04786000
13535.00000000
564,593.60
0.04787000
33440.30000000
598,033.90
|
||||||
| 2026-06-10 14:51:35 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662510532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
21682.60000000
23,370.10
0.04761000
12731.20000000
36,101.30
0.04760000
10506.30000000
46,607.60
0.04759000
26776.30000000
73,383.90
0.04758000
23631.60000000
97,015.50
0.04757000
3687.50000000
100,703.00
0.04756000
10089.90000000
110,792.90
0.04755000
120002.90000000
230,795.80
0.04754000
98333.50000000
329,129.30
0.04753000
8391.90000000
337,521.20
0.04752000
41789.20000000
379,310.40
0.04751000
12212.70000000
391,523.10
0.04750000
66550.90000000
458,074.00
0.04749000
33440.30000000
491,514.30
0.04748000
77847.40000000
569,361.70
0.04747000
3540.00000000
572,901.70
0.04746000
48133.80000000
621,035.50
0.04745000
16903.50000000
637,939.00
0.04744000
1687.50000000
639,626.50
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
6933.20000000
8,620.70
0.04768000
25506.50000000
34,127.20
0.04769000
63780.70000000
97,907.90
0.04770000
14014.60000000
111,922.50
0.04771000
63440.30000000
175,362.80
0.04772000
10064.40000000
185,427.20
0.04773000
38658.50000000
224,085.70
0.04774000
1687.50000000
225,773.20
0.04775000
33440.30000000
259,213.50
0.04776000
12159.60000000
271,373.10
0.04777000
50536.40000000
321,909.50
0.04778000
15700.10000000
337,609.60
0.04779000
66892.10000000
404,501.70
0.04780000
10060.00000000
414,561.70
0.04781000
49120.90000000
463,682.60
0.04782000
12146.10000000
475,828.70
0.04783000
41807.60000000
517,636.30
0.04784000
9652.90000000
527,289.20
0.04785000
46228.80000000
573,518.00
|
||||||
| 2026-06-10 14:51:34 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662510525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
20783.60000000
22,471.10
0.04761000
13630.20000000
36,101.30
0.04760000
10086.40000000
46,187.70
0.04759000
26776.30000000
72,964.00
0.04758000
24051.50000000
97,015.50
0.04757000
3687.50000000
100,703.00
0.04756000
10089.90000000
110,792.90
0.04755000
120002.90000000
230,795.80
0.04754000
98333.50000000
329,129.30
0.04753000
8391.90000000
337,521.20
0.04752000
41789.20000000
379,310.40
0.04751000
12212.70000000
391,523.10
0.04750000
66550.90000000
458,074.00
0.04749000
33440.30000000
491,514.30
0.04748000
77847.40000000
569,361.70
0.04747000
3540.00000000
572,901.70
0.04746000
48133.80000000
621,035.50
0.04745000
16903.50000000
637,939.00
0.04744000
1687.50000000
639,626.50
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
6933.20000000
8,620.70
0.04768000
25506.50000000
34,127.20
0.04769000
63780.70000000
97,907.90
0.04770000
13595.10000000
111,503.00
0.04771000
63440.30000000
174,943.30
0.04772000
10064.40000000
185,007.70
0.04773000
38658.50000000
223,666.20
0.04774000
1687.50000000
225,353.70
0.04775000
33440.30000000
258,794.00
0.04776000
12159.60000000
270,953.60
0.04777000
50536.40000000
321,490.00
0.04778000
15700.10000000
337,190.10
0.04779000
66892.10000000
404,082.20
0.04780000
10060.00000000
414,142.20
0.04781000
49120.90000000
463,263.10
0.04782000
12146.10000000
475,409.20
0.04783000
41807.60000000
517,216.80
0.04784000
9652.90000000
526,869.70
0.04785000
46228.80000000
573,098.50
|
||||||
| 2026-06-10 14:51:32 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662510514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
21682.60000000
23,370.10
0.04761000
14731.20000000
38,101.30
0.04760000
12086.40000000
50,187.70
0.04759000
26776.30000000
76,964.00
0.04758000
24051.50000000
101,015.50
0.04757000
3687.50000000
104,703.00
0.04756000
10089.90000000
114,792.90
0.04755000
31687.50000000
146,480.40
0.04754000
98333.50000000
244,813.90
0.04753000
8391.90000000
253,205.80
0.04752000
41789.20000000
294,995.00
0.04751000
12212.70000000
307,207.70
0.04750000
66550.90000000
373,758.60
0.04749000
33440.30000000
407,198.90
0.04748000
77847.40000000
485,046.30
0.04747000
3540.00000000
488,586.30
0.04746000
48133.80000000
536,720.10
0.04745000
16903.50000000
553,623.60
0.04744000
1687.50000000
555,311.10
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
8190.70000000
9,878.20
0.04769000
63780.70000000
73,658.90
0.04770000
29014.40000000
102,673.30
0.04771000
63440.30000000
166,113.60
0.04772000
10064.40000000
176,178.00
0.04773000
38658.50000000
214,836.50
0.04774000
10232.50000000
225,069.00
0.04775000
33440.30000000
258,509.30
0.04776000
12159.60000000
270,668.90
0.04777000
50536.40000000
321,205.30
0.04778000
15700.10000000
336,905.40
0.04779000
66892.10000000
403,797.50
0.04780000
10060.00000000
413,857.50
0.04781000
49120.90000000
462,978.40
0.04782000
12146.10000000
475,124.50
0.04783000
41807.60000000
516,932.10
0.04784000
9652.90000000
526,585.00
0.04785000
46228.80000000
572,813.80
0.04786000
13535.00000000
586,348.80
|
||||||
| 2026-06-10 14:51:31 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662510513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
21682.60000000
23,370.10
0.04761000
14731.20000000
38,101.30
0.04760000
12086.40000000
50,187.70
0.04759000
26776.30000000
76,964.00
0.04758000
24051.50000000
101,015.50
0.04757000
3687.50000000
104,703.00
0.04756000
10089.90000000
114,792.90
0.04755000
31687.50000000
146,480.40
0.04754000
98333.50000000
244,813.90
0.04753000
8391.90000000
253,205.80
0.04752000
41789.20000000
294,995.00
0.04751000
12212.70000000
307,207.70
0.04750000
66550.90000000
373,758.60
0.04749000
33440.30000000
407,198.90
0.04748000
77847.40000000
485,046.30
0.04747000
3540.00000000
488,586.30
0.04746000
48133.80000000
536,720.10
0.04745000
16903.50000000
553,623.60
0.04744000
1687.50000000
555,311.10
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
2946.00000000
4,633.50
0.04769000
63780.70000000
68,414.20
0.04770000
29014.40000000
97,428.60
0.04771000
63440.30000000
160,868.90
0.04772000
10064.40000000
170,933.30
0.04773000
38658.50000000
209,591.80
0.04774000
10232.50000000
219,824.30
0.04775000
33440.30000000
253,264.60
0.04776000
12159.60000000
265,424.20
0.04777000
50536.40000000
315,960.60
0.04778000
15700.10000000
331,660.70
0.04779000
66892.10000000
398,552.80
0.04780000
10060.00000000
408,612.80
0.04781000
49120.90000000
457,733.70
0.04782000
12146.10000000
469,879.80
0.04783000
41807.60000000
511,687.40
0.04784000
9652.90000000
521,340.30
0.04785000
46228.80000000
567,569.10
0.04786000
13535.00000000
581,104.10
|
||||||
| 2026-06-10 14:51:30 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662510487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
15565.40000000
17,252.90
0.04762000
10554.60000000
27,807.50
0.04761000
11981.70000000
39,789.20
0.04760000
12086.40000000
51,875.60
0.04759000
26776.30000000
78,651.90
0.04758000
23631.60000000
102,283.50
0.04757000
3687.50000000
105,971.00
0.04756000
10089.90000000
116,060.90
0.04755000
31687.50000000
147,748.40
0.04754000
98333.50000000
246,081.90
0.04753000
8391.90000000
254,473.80
0.04752000
41789.20000000
296,263.00
0.04751000
12212.70000000
308,475.70
0.04750000
66550.90000000
375,026.60
0.04749000
33440.30000000
408,466.90
0.04748000
77847.40000000
486,314.30
0.04747000
3540.00000000
489,854.30
0.04746000
48133.80000000
537,988.10
0.04745000
16903.50000000
554,891.60
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
8190.70000000
9,878.20
0.04769000
63780.70000000
73,658.90
0.04770000
29433.80000000
103,092.70
0.04771000
63440.30000000
166,533.00
0.04772000
10064.40000000
176,597.40
0.04773000
38658.50000000
215,255.90
0.04774000
10232.50000000
225,488.40
0.04775000
33440.30000000
258,928.70
0.04776000
12159.60000000
271,088.30
0.04777000
50536.40000000
321,624.70
0.04778000
15700.10000000
337,324.80
0.04779000
66892.10000000
404,216.90
0.04780000
10060.00000000
414,276.90
0.04781000
49120.90000000
463,397.80
0.04782000
12146.10000000
475,543.90
0.04783000
41807.60000000
517,351.50
0.04784000
9652.90000000
527,004.40
0.04785000
46228.80000000
573,233.20
0.04786000
13535.00000000
586,768.20
|
||||||
| 2026-06-10 14:51:29 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662510470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
13055.80000000
14,743.30
0.04761000
9482.30000000
24,225.60
0.04760000
12086.40000000
36,312.00
0.04759000
18413.40000000
54,725.40
0.04758000
6905.70000000
61,631.10
0.04757000
3687.50000000
65,318.60
0.04756000
10510.10000000
75,828.70
0.04755000
90084.90000000
165,913.60
0.04754000
98333.50000000
264,247.10
0.04753000
8391.90000000
272,639.00
0.04752000
41789.20000000
314,428.20
0.04751000
12212.70000000
326,640.90
0.04750000
16373.20000000
343,014.10
0.04749000
33440.30000000
376,454.40
0.04748000
77847.40000000
454,301.80
0.04747000
3540.00000000
457,841.80
0.04746000
48133.80000000
505,975.60
0.04745000
16903.50000000
522,879.10
0.04744000
1687.50000000
524,566.60
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
8190.70000000
9,878.20
0.04769000
47054.80000000
56,933.00
0.04770000
5651.60000000
62,584.60
0.04771000
71803.20000000
134,387.80
0.04772000
10064.40000000
144,452.20
0.04773000
38658.50000000
183,110.70
0.04774000
10232.50000000
193,343.20
0.04775000
33440.30000000
226,783.50
0.04776000
12159.60000000
238,943.10
0.04777000
50536.40000000
289,479.50
0.04778000
15700.10000000
305,179.60
0.04779000
66892.10000000
372,071.70
0.04780000
26785.90000000
398,857.60
0.04781000
49120.90000000
447,978.50
0.04782000
12146.10000000
460,124.60
0.04783000
41807.60000000
501,932.20
0.04784000
9652.90000000
511,585.10
0.04785000
46228.80000000
557,813.90
0.04786000
13535.00000000
571,348.90
|
||||||
| 2026-06-10 14:51:27 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662510467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
7804.70000000
9,492.20
0.04761000
14734.30000000
24,226.50
0.04760000
12086.40000000
36,312.90
0.04759000
18413.40000000
54,726.30
0.04758000
6905.70000000
61,632.00
0.04757000
3687.50000000
65,319.50
0.04756000
10510.10000000
75,829.60
0.04755000
90084.90000000
165,914.50
0.04754000
98333.50000000
264,248.00
0.04753000
8391.90000000
272,639.90
0.04752000
41789.20000000
314,429.10
0.04751000
12212.70000000
326,641.80
0.04750000
16373.20000000
343,015.00
0.04749000
33440.30000000
376,455.30
0.04748000
77847.40000000
454,302.70
0.04747000
3540.00000000
457,842.70
0.04746000
48133.80000000
505,976.50
0.04745000
16903.50000000
522,880.00
0.04744000
1687.50000000
524,567.50
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
8190.70000000
9,878.20
0.04769000
47054.80000000
56,933.00
0.04770000
21070.90000000
78,003.90
0.04771000
71803.20000000
149,807.10
0.04772000
10064.40000000
159,871.50
0.04773000
38658.50000000
198,530.00
0.04774000
10232.50000000
208,762.50
0.04775000
33440.30000000
242,202.80
0.04776000
12159.60000000
254,362.40
0.04777000
50536.40000000
304,898.80
0.04778000
15700.10000000
320,598.90
0.04779000
66892.10000000
387,491.00
0.04780000
26785.90000000
414,276.90
0.04781000
49120.90000000
463,397.80
0.04782000
12146.10000000
475,543.90
0.04783000
41807.60000000
517,351.50
0.04784000
9652.90000000
527,004.40
0.04785000
46228.80000000
573,233.20
0.04786000
13535.00000000
586,768.20
|
||||||
| 2026-06-10 14:51:26 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662510465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
7804.70000000
9,492.20
0.04761000
14734.30000000
24,226.50
0.04760000
12086.40000000
36,312.90
0.04759000
18413.40000000
54,726.30
0.04758000
6905.70000000
61,632.00
0.04757000
3687.50000000
65,319.50
0.04756000
10510.10000000
75,829.60
0.04755000
90084.90000000
165,914.50
0.04754000
98333.50000000
264,248.00
0.04753000
8391.90000000
272,639.90
0.04752000
41789.20000000
314,429.10
0.04751000
12212.70000000
326,641.80
0.04750000
16373.20000000
343,015.00
0.04749000
33440.30000000
376,455.30
0.04748000
77847.40000000
454,302.70
0.04747000
3540.00000000
457,842.70
0.04746000
48133.80000000
505,976.50
0.04745000
16903.50000000
522,880.00
0.04744000
1687.50000000
524,567.50
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
8190.70000000
9,878.20
0.04769000
47054.80000000
56,933.00
0.04770000
21070.90000000
78,003.90
0.04771000
71803.20000000
149,807.10
0.04772000
10064.40000000
159,871.50
0.04773000
38658.50000000
198,530.00
0.04774000
10232.50000000
208,762.50
0.04775000
33440.30000000
242,202.80
0.04776000
12159.60000000
254,362.40
0.04777000
50536.40000000
304,898.80
0.04778000
15700.10000000
320,598.90
0.04779000
66892.10000000
387,491.00
0.04780000
26785.90000000
414,276.90
0.04781000
49120.90000000
463,397.80
0.04782000
12146.10000000
475,543.90
0.04783000
41807.60000000
517,351.50
0.04784000
9652.90000000
527,004.40
0.04785000
46228.80000000
573,233.20
0.04786000
13535.00000000
586,768.20
|
||||||
| 2026-06-10 14:51:25 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662510454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
7804.70000000
9,492.20
0.04761000
14734.30000000
24,226.50
0.04760000
10086.40000000
34,312.90
0.04759000
18413.40000000
52,726.30
0.04758000
6905.70000000
59,632.00
0.04757000
3687.50000000
63,319.50
0.04756000
10510.10000000
73,829.60
0.04755000
31687.50000000
105,517.10
0.04754000
98333.50000000
203,850.60
0.04753000
8391.90000000
212,242.50
0.04752000
41789.20000000
254,031.70
0.04751000
12212.70000000
266,244.40
0.04750000
16373.20000000
282,617.60
0.04749000
33440.30000000
316,057.90
0.04748000
77847.40000000
393,905.30
0.04747000
3540.00000000
397,445.30
0.04746000
48133.80000000
445,579.10
0.04745000
16903.50000000
462,482.60
0.04744000
1687.50000000
464,170.10
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
16558.70000000
18,246.20
0.04769000
33440.30000000
51,686.50
0.04770000
21070.90000000
72,757.40
0.04771000
71803.20000000
144,560.60
0.04772000
10064.40000000
154,625.00
0.04773000
38658.50000000
193,283.50
0.04774000
10232.50000000
203,516.00
0.04775000
33440.30000000
236,956.30
0.04776000
12159.60000000
249,115.90
0.04777000
50536.40000000
299,652.30
0.04778000
15700.10000000
315,352.40
0.04779000
66892.10000000
382,244.50
0.04780000
26785.90000000
409,030.40
0.04781000
49120.90000000
458,151.30
0.04782000
12146.10000000
470,297.40
0.04783000
41807.60000000
512,105.00
0.04784000
9652.90000000
521,757.90
0.04785000
46228.80000000
567,986.70
0.04786000
13535.00000000
581,521.70
|
||||||
| 2026-06-10 14:51:24 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662510427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04760000
19352.00000000
21,039.50
0.04759000
18413.40000000
39,452.90
0.04758000
6905.70000000
46,358.60
0.04757000
3687.50000000
50,046.10
0.04756000
10510.10000000
60,556.20
0.04755000
31687.50000000
92,243.70
0.04754000
98333.50000000
190,577.20
0.04753000
8391.90000000
198,969.10
0.04752000
41789.20000000
240,758.30
0.04751000
12212.70000000
252,971.00
0.04750000
16373.20000000
269,344.20
0.04749000
33440.30000000
302,784.50
0.04748000
77847.40000000
380,631.90
0.04747000
3540.00000000
384,171.90
0.04746000
48133.80000000
432,305.70
0.04745000
16903.50000000
449,209.20
0.04744000
1687.50000000
450,896.70
0.04743000
33440.30000000
484,337.00
0.04742000
6094.10000000
490,431.10
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
8192.40000000
9,879.90
0.04768000
15300.20000000
25,180.10
0.04769000
36771.70000000
61,951.80
0.04770000
5232.20000000
67,184.00
0.04771000
71803.20000000
138,987.20
0.04772000
10064.40000000
149,051.60
0.04773000
38658.50000000
187,710.10
0.04774000
10232.50000000
197,942.60
0.04775000
33440.30000000
231,382.90
0.04776000
12159.60000000
243,542.50
0.04777000
50536.40000000
294,078.90
0.04778000
15700.10000000
309,779.00
0.04779000
66892.10000000
376,671.10
0.04780000
26785.90000000
403,457.00
0.04781000
49120.90000000
452,577.90
0.04782000
12146.10000000
464,724.00
0.04783000
41807.60000000
506,531.60
0.04784000
9652.90000000
516,184.50
0.04785000
46228.80000000
562,413.30
|
||||||
| 2026-06-10 14:51:23 | 0.0476 | 0.0476 | 0.0000 | 0.021% | 662510391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
19267.80000000
20,955.30
0.04760000
4441.70000000
25,397.00
0.04759000
20520.60000000
45,917.60
0.04758000
12161.20000000
58,078.80
0.04757000
1687.50000000
59,766.30
0.04756000
10510.10000000
70,276.40
0.04755000
31687.50000000
101,963.90
0.04754000
97046.00000000
199,009.90
0.04753000
8391.90000000
207,401.80
0.04752000
41789.20000000
249,191.00
0.04751000
144664.80000000
393,855.80
0.04750000
16373.20000000
410,229.00
0.04749000
33440.30000000
443,669.30
0.04748000
77847.40000000
521,516.70
0.04747000
3540.00000000
525,056.70
0.04746000
48133.80000000
573,190.50
0.04745000
16903.50000000
590,094.00
0.04744000
1687.50000000
591,781.50
0.04743000
33440.30000000
625,221.80
Asks (20 levels)
Price
Qty
Total
0.04763000
800.00000000
800.00
0.04764000
1687.50000000
2,487.50
0.04765000
6935.70000000
9,423.20
0.04766000
2946.50000000
12,369.70
0.04767000
33440.30000000
45,810.00
0.04768000
15300.20000000
61,110.20
0.04769000
36771.70000000
97,881.90
0.04770000
5232.20000000
103,114.10
0.04771000
71803.20000000
174,917.30
0.04772000
10064.40000000
184,981.70
0.04773000
38658.50000000
223,640.20
0.04774000
10232.50000000
233,872.70
0.04775000
31752.80000000
265,625.50
0.04776000
12159.60000000
277,785.10
0.04777000
50536.40000000
328,321.50
0.04778000
12154.70000000
340,476.20
0.04779000
66892.10000000
407,368.30
0.04780000
26785.90000000
434,154.20
0.04781000
49120.90000000
483,275.10
0.04782000
12146.10000000
495,421.20
|
||||||
| 2026-06-10 14:51:22 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662510363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
4441.50000000
6,129.00
0.04759000
20520.60000000
26,649.60
0.04758000
6905.70000000
33,555.30
0.04757000
51865.20000000
85,420.50
0.04756000
10089.90000000
95,510.40
0.04755000
31687.50000000
127,197.90
0.04754000
97046.00000000
224,243.90
0.04753000
8391.90000000
232,635.80
0.04752000
41789.20000000
274,425.00
0.04751000
12212.70000000
286,637.70
0.04750000
16373.20000000
303,010.90
0.04749000
33440.30000000
336,451.20
0.04748000
77847.40000000
414,298.60
0.04747000
3540.00000000
417,838.60
0.04746000
48133.80000000
465,972.40
0.04745000
16903.50000000
482,875.90
0.04744000
1687.50000000
484,563.40
0.04743000
33440.30000000
518,003.70
0.04742000
6094.10000000
524,097.80
Asks (20 levels)
Price
Qty
Total
0.04763000
2487.50000000
2,487.50
0.04764000
1687.50000000
4,175.00
0.04765000
1687.50000000
5,862.50
0.04766000
2946.50000000
8,809.00
0.04767000
33440.30000000
42,249.30
0.04768000
15300.20000000
57,549.50
0.04769000
36771.70000000
94,321.20
0.04770000
5232.20000000
99,553.40
0.04771000
71803.20000000
171,356.60
0.04772000
10064.40000000
181,421.00
0.04773000
38658.50000000
220,079.50
0.04774000
10232.50000000
230,312.00
0.04775000
31752.80000000
262,064.80
0.04776000
12159.60000000
274,224.40
0.04777000
50536.40000000
324,760.80
0.04778000
12154.70000000
336,915.50
0.04779000
66892.10000000
403,807.60
0.04780000
26785.90000000
430,593.50
0.04781000
49120.90000000
479,714.40
0.04782000
12146.10000000
491,860.50
|
||||||
| 2026-06-10 14:51:21 | 0.0476 | 0.0476 | 0.0000 | 0.021% | 662510264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
20783.60000000
22,471.10
0.04761000
18410.60000000
40,881.70
0.04760000
10500.10000000
51,381.80
0.04759000
23666.90000000
75,048.70
0.04758000
43677.40000000
118,726.10
0.04757000
81865.20000000
200,591.30
0.04756000
41842.70000000
242,434.00
0.04755000
1687.50000000
244,121.50
0.04754000
97046.00000000
341,167.50
0.04753000
8391.90000000
349,559.40
0.04752000
41789.20000000
391,348.60
0.04751000
12212.70000000
403,561.30
0.04750000
16373.20000000
419,934.50
0.04749000
35292.00000000
455,226.50
0.04748000
77847.40000000
533,073.90
0.04747000
1687.50000000
534,761.40
0.04746000
48133.80000000
582,895.20
0.04745000
13572.10000000
596,467.30
0.04744000
1687.50000000
598,154.80
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
800.00000000
2,487.50
0.04766000
1687.50000000
4,175.00
0.04767000
6934.00000000
11,109.00
0.04768000
8164.20000000
19,273.20
0.04769000
15565.40000000
34,838.60
0.04770000
1687.50000000
36,526.10
0.04771000
41803.20000000
78,329.30
0.04772000
10483.80000000
88,813.10
0.04773000
38658.50000000
127,471.60
0.04774000
40232.50000000
167,704.10
0.04775000
31752.80000000
199,456.90
0.04776000
1687.50000000
201,144.40
0.04777000
50536.40000000
251,680.80
0.04778000
12154.70000000
263,835.50
0.04779000
66892.10000000
330,727.60
0.04780000
26785.90000000
357,513.50
0.04781000
49120.90000000
406,634.40
0.04782000
12146.10000000
418,780.50
0.04783000
41807.60000000
460,588.10
|
||||||
| 2026-06-10 14:51:20 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662510196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
2945.40000000
4,632.90
0.04763000
5291.60000000
9,924.50
0.04762000
28882.60000000
38,807.10
0.04761000
12050.40000000
50,857.50
0.04760000
12500.10000000
63,357.60
0.04759000
20413.40000000
83,771.00
0.04758000
8905.70000000
92,676.70
0.04757000
81865.20000000
174,541.90
0.04756000
41842.70000000
216,384.60
0.04755000
1687.50000000
218,072.10
0.04754000
97046.00000000
315,118.10
0.04753000
8391.90000000
323,510.00
0.04752000
41789.20000000
365,299.20
0.04751000
74712.70000000
440,011.90
0.04750000
16373.20000000
456,385.10
0.04749000
35292.00000000
491,677.10
0.04748000
15347.40000000
507,024.50
0.04747000
1687.50000000
508,712.00
0.04746000
48133.80000000
556,845.80
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
2487.50000000
4,175.00
0.04769000
6931.10000000
11,106.10
0.04770000
1687.50000000
12,793.60
0.04771000
43061.10000000
55,854.70
0.04772000
25903.10000000
81,757.80
0.04773000
38658.50000000
120,416.30
0.04774000
40232.50000000
160,648.80
0.04775000
31752.80000000
192,401.60
0.04776000
1687.50000000
194,089.10
0.04777000
47035.40000000
241,124.50
0.04778000
12154.70000000
253,279.20
0.04779000
66892.10000000
320,171.30
0.04780000
26785.90000000
346,957.20
0.04781000
49120.90000000
396,078.10
0.04782000
12146.10000000
408,224.20
0.04783000
41807.60000000
450,031.80
0.04784000
9652.90000000
459,684.70
0.04785000
56681.30000000
516,366.00
0.04786000
13535.00000000
529,901.00
|
||||||