SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 14:51:19 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662510178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
11340.80000000
13,028.30
0.04763000
9693.20000000
22,721.50
0.04762000
23631.60000000
46,353.10
0.04761000
3687.50000000
50,040.60
0.04760000
12500.10000000
62,540.70
0.04759000
3687.50000000
66,228.20
0.04758000
33621.90000000
99,850.10
0.04757000
81865.20000000
181,715.30
0.04756000
41842.70000000
223,558.00
0.04755000
1687.50000000
225,245.50
0.04754000
97046.00000000
322,291.50
0.04753000
8391.90000000
330,683.40
0.04752000
41789.20000000
372,472.60
0.04751000
74712.70000000
447,185.30
0.04750000
16373.20000000
463,558.50
0.04749000
35292.00000000
498,850.50
0.04748000
15347.40000000
514,197.90
0.04747000
1687.50000000
515,885.40
0.04746000
48133.80000000
564,019.20
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
6930.20000000
8,617.70
0.04771000
34698.20000000
43,315.90
0.04772000
25903.10000000
69,219.00
0.04773000
38658.50000000
107,877.50
0.04774000
40232.50000000
148,110.00
0.04775000
31752.80000000
179,862.80
0.04776000
1687.50000000
181,550.30
0.04777000
47035.40000000
228,585.70
0.04778000
12154.70000000
240,740.40
0.04779000
66892.10000000
307,632.50
0.04780000
26785.90000000
334,418.40
0.04781000
49120.90000000
383,539.30
0.04782000
12146.10000000
395,685.40
0.04783000
41807.60000000
437,493.00
0.04784000
9652.90000000
447,145.90
0.04785000
56681.30000000
503,827.20
0.04786000
13535.00000000
517,362.20
0.04787000
33440.30000000
550,802.50
0.04788000
10050.40000000
560,852.90
|
||||||
| 2026-06-10 14:51:18 | 0.0477 | 0.0477 | 0.0001 | 0.105% | 662510168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
16589.60000000
18,277.10
0.04763000
4443.40000000
22,720.50
0.04762000
6905.70000000
29,626.20
0.04761000
3687.50000000
33,313.70
0.04760000
10500.10000000
43,813.80
0.04759000
3687.50000000
47,501.30
0.04758000
33621.90000000
81,123.20
0.04757000
81865.20000000
162,988.40
0.04756000
41842.70000000
204,831.10
0.04755000
1687.50000000
206,518.60
0.04754000
97046.00000000
303,564.60
0.04753000
8391.90000000
311,956.50
0.04752000
41789.20000000
353,745.70
0.04751000
74712.70000000
428,458.40
0.04750000
16373.20000000
444,831.60
0.04749000
35292.00000000
480,123.60
0.04748000
15347.40000000
495,471.00
0.04747000
1687.50000000
497,158.50
0.04746000
48133.80000000
545,292.30
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
34698.20000000
36,385.70
0.04772000
15724.70000000
52,110.40
0.04773000
38658.50000000
90,768.90
0.04774000
40232.50000000
131,001.40
0.04775000
31752.80000000
162,754.20
0.04776000
1687.50000000
164,441.70
0.04777000
47035.40000000
211,477.10
0.04778000
12154.70000000
223,631.80
0.04779000
66892.10000000
290,523.90
0.04780000
26785.90000000
317,309.80
0.04781000
49120.90000000
366,430.70
0.04782000
12146.10000000
378,576.80
0.04783000
41807.60000000
420,384.40
0.04784000
9652.90000000
430,037.30
0.04785000
56681.30000000
486,718.60
0.04786000
13535.00000000
500,253.60
0.04787000
33440.30000000
533,693.90
0.04788000
10050.40000000
543,744.30
0.04789000
47017.00000000
590,761.30
|
||||||
| 2026-06-10 14:51:17 | 0.0477 | 0.0477 | 0.0001 | 0.105% | 662510149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
2945.40000000
4,632.90
0.04763000
4443.40000000
9,076.30
0.04762000
6905.70000000
15,982.00
0.04761000
1687.50000000
17,669.50
0.04760000
10500.10000000
28,169.60
0.04759000
3687.50000000
31,857.10
0.04758000
33621.90000000
65,479.00
0.04757000
81865.20000000
147,344.20
0.04756000
41842.70000000
189,186.90
0.04755000
1687.50000000
190,874.40
0.04754000
97046.00000000
287,920.40
0.04753000
8391.90000000
296,312.30
0.04752000
41789.20000000
338,101.50
0.04751000
12212.70000000
350,314.20
0.04750000
16373.20000000
366,687.40
0.04749000
33440.30000000
400,127.70
0.04748000
15347.40000000
415,475.10
0.04747000
3540.00000000
419,015.10
0.04746000
48133.80000000
467,148.90
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
34698.20000000
36,385.70
0.04772000
10483.80000000
46,869.50
0.04773000
38658.50000000
85,528.00
0.04774000
40232.50000000
125,760.50
0.04775000
31752.80000000
157,513.30
0.04776000
1687.50000000
159,200.80
0.04777000
47035.40000000
206,236.20
0.04778000
12154.70000000
218,390.90
0.04779000
66892.10000000
285,283.00
0.04780000
26785.90000000
312,068.90
0.04781000
49120.90000000
361,189.80
0.04782000
12146.10000000
373,335.90
0.04783000
41807.60000000
415,143.50
0.04784000
9652.90000000
424,796.40
0.04785000
56681.30000000
481,477.70
0.04786000
13535.00000000
495,012.70
0.04787000
33440.30000000
528,453.00
0.04788000
10050.40000000
538,503.40
0.04789000
47017.00000000
585,520.40
|
||||||
| 2026-06-10 14:51:16 | 0.0476 | 0.0477 | 0.0000 | 0.021% | 662510062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04762000
9662.50000000
11,350.00
0.04761000
1687.50000000
13,037.50
0.04760000
17753.20000000
30,790.70
0.04759000
4946.20000000
35,736.90
0.04758000
33621.90000000
69,358.80
0.04757000
81865.20000000
151,224.00
0.04756000
41842.70000000
193,066.70
0.04755000
1687.50000000
194,754.20
0.04754000
97046.00000000
291,800.20
0.04753000
8391.90000000
300,192.10
0.04752000
41789.20000000
341,981.30
0.04751000
12212.70000000
354,194.00
0.04750000
16373.20000000
370,567.20
0.04749000
95940.30000000
466,507.50
0.04748000
15347.40000000
481,854.90
0.04747000
3540.00000000
485,394.90
0.04746000
48133.80000000
533,528.70
0.04745000
13572.10000000
547,100.80
0.04744000
1687.50000000
548,788.30
Asks (20 levels)
Price
Qty
Total
0.04765000
2946.20000000
2,946.20
0.04766000
1687.50000000
4,633.70
0.04767000
6933.60000000
11,567.30
0.04768000
11755.50000000
23,322.80
0.04769000
47053.00000000
70,375.80
0.04770000
5213.60000000
75,589.40
0.04771000
33440.30000000
109,029.70
0.04772000
40064.40000000
149,094.10
0.04773000
38658.50000000
187,752.60
0.04774000
10232.50000000
197,985.10
0.04775000
31752.80000000
229,737.90
0.04776000
1687.50000000
231,425.40
0.04777000
47035.40000000
278,460.80
0.04778000
12574.10000000
291,034.90
0.04779000
66892.10000000
357,927.00
0.04780000
35148.80000000
393,075.80
0.04781000
49120.90000000
442,196.70
0.04782000
10458.60000000
452,655.30
0.04783000
41807.60000000
494,462.90
0.04784000
7965.40000000
502,428.30
|
||||||
| 2026-06-10 14:51:15 | 0.0476 | 0.0477 | 0.0000 | 0.042% | 662510026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04762000
11662.50000000
13,350.00
0.04761000
10492.20000000
23,842.20
0.04760000
13758.40000000
37,600.60
0.04759000
3687.50000000
41,288.10
0.04758000
38658.50000000
79,946.60
0.04757000
81865.20000000
161,811.80
0.04756000
41842.70000000
203,654.50
0.04755000
1687.50000000
205,342.00
0.04754000
97046.00000000
302,388.00
0.04753000
8391.90000000
310,779.90
0.04752000
41789.20000000
352,569.10
0.04751000
12212.70000000
364,781.80
0.04750000
16373.20000000
381,155.00
0.04749000
97792.00000000
478,947.00
0.04748000
15347.40000000
494,294.40
0.04747000
1687.50000000
495,981.90
0.04746000
48133.80000000
544,115.70
0.04745000
10046.00000000
554,161.70
0.04744000
1687.50000000
555,849.20
Asks (20 levels)
Price
Qty
Total
0.04766000
2946.00000000
2,946.00
0.04767000
1687.50000000
4,633.50
0.04768000
5244.60000000
9,878.10
0.04769000
6905.70000000
16,783.80
0.04770000
15565.40000000
32,349.20
0.04771000
33440.30000000
65,789.50
0.04772000
40064.40000000
105,853.90
0.04773000
38658.50000000
144,512.40
0.04774000
10232.50000000
154,744.90
0.04775000
31752.80000000
186,497.70
0.04776000
1687.50000000
188,185.20
0.04777000
47035.40000000
235,220.60
0.04778000
2106.90000000
237,327.50
0.04779000
66892.10000000
304,219.60
0.04780000
35148.80000000
339,368.40
0.04781000
49120.90000000
388,489.30
0.04782000
10458.60000000
398,947.90
0.04783000
41807.60000000
440,755.50
0.04784000
7965.40000000
448,720.90
0.04785000
56681.30000000
505,402.20
|
||||||
| 2026-06-10 14:51:14 | 0.0476 | 0.0477 | 0.0000 | 0.042% | 662510014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04762000
11662.50000000
13,350.00
0.04761000
10492.20000000
23,842.20
0.04760000
13338.50000000
37,180.70
0.04759000
1687.50000000
38,868.20
0.04758000
38658.50000000
77,526.70
0.04757000
81865.20000000
159,391.90
0.04756000
41842.70000000
201,234.60
0.04755000
1687.50000000
202,922.10
0.04754000
97046.00000000
299,968.10
0.04753000
8391.90000000
308,360.00
0.04752000
41789.20000000
350,149.20
0.04751000
14063.60000000
364,212.80
0.04750000
16373.20000000
380,586.00
0.04749000
95940.30000000
476,526.30
0.04748000
15347.40000000
491,873.70
0.04747000
1687.50000000
493,561.20
0.04746000
48133.80000000
541,695.00
0.04745000
10046.00000000
551,741.00
0.04744000
1687.50000000
553,428.50
Asks (20 levels)
Price
Qty
Total
0.04766000
2946.00000000
2,946.00
0.04767000
1687.50000000
4,633.50
0.04768000
5244.60000000
9,878.10
0.04769000
6905.70000000
16,783.80
0.04770000
15565.40000000
32,349.20
0.04771000
33440.30000000
65,789.50
0.04772000
40064.40000000
105,853.90
0.04773000
38658.50000000
144,512.40
0.04774000
10232.50000000
154,744.90
0.04775000
31752.80000000
186,497.70
0.04776000
1687.50000000
188,185.20
0.04777000
47035.40000000
235,220.60
0.04778000
1687.50000000
236,908.10
0.04779000
66892.10000000
303,800.20
0.04780000
35148.80000000
338,949.00
0.04781000
49120.90000000
388,069.90
0.04782000
10458.60000000
398,528.50
0.04783000
41807.60000000
440,336.10
0.04784000
7965.40000000
448,301.50
0.04785000
56681.30000000
504,982.80
|
||||||
| 2026-06-10 14:51:13 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662509956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
1267.80000000
2,955.30
0.04762000
10163.60000000
13,118.90
0.04761000
8740.00000000
21,858.90
0.04760000
10080.20000000
31,939.10
0.04759000
31687.50000000
63,626.60
0.04758000
38658.50000000
102,285.10
0.04757000
51865.20000000
154,150.30
0.04756000
52356.90000000
206,507.20
0.04755000
6495.50000000
213,002.70
0.04754000
97046.00000000
310,048.70
0.04753000
8391.90000000
318,440.60
0.04752000
41789.20000000
360,229.80
0.04751000
14063.60000000
374,293.40
0.04750000
16373.20000000
390,666.60
0.04749000
95940.30000000
486,606.90
0.04748000
10532.30000000
497,139.20
0.04747000
1687.50000000
498,826.70
0.04746000
37597.10000000
536,423.80
0.04745000
10046.00000000
546,469.80
Asks (20 levels)
Price
Qty
Total
0.04768000
1257.90000000
1,257.90
0.04769000
1687.50000000
2,945.40
0.04770000
15565.40000000
18,510.80
0.04771000
33440.30000000
51,951.10
0.04772000
10064.40000000
62,015.50
0.04773000
38658.50000000
100,674.00
0.04774000
10232.50000000
110,906.50
0.04775000
61752.80000000
172,659.30
0.04776000
1687.50000000
174,346.80
0.04777000
47035.40000000
221,382.20
0.04778000
1687.50000000
223,069.70
0.04779000
66892.10000000
289,961.80
0.04780000
35567.40000000
325,529.20
0.04781000
49120.90000000
374,650.10
0.04782000
10458.60000000
385,108.70
0.04783000
41807.60000000
426,916.30
0.04784000
7965.40000000
434,881.70
0.04785000
56681.30000000
491,563.00
0.04786000
13535.00000000
505,098.00
0.04787000
33440.30000000
538,538.30
|
||||||
| 2026-06-10 14:51:12 | 0.0477 | 0.0478 | 0.0001 | 0.105% | 662509703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
2621.60000000
2,621.60
0.04770000
9658.30000000
12,279.90
0.04769000
419.10000000
12,699.00
0.04768000
25105.40000000
37,804.40
0.04767000
16725.90000000
54,530.30
0.04766000
21944.10000000
76,474.40
0.04765000
30000.00000000
106,474.40
0.04764000
10075.80000000
116,550.20
0.04763000
31752.80000000
148,303.00
0.04762000
15718.90000000
164,021.90
0.04761000
7052.50000000
171,074.40
0.04760000
50650.60000000
221,725.00
0.04759000
62500.00000000
284,225.00
0.04758000
49168.20000000
333,393.20
0.04757000
50177.70000000
383,570.90
0.04756000
50669.40000000
434,240.30
0.04755000
6657.40000000
440,897.70
0.04754000
97046.00000000
537,943.70
0.04753000
8391.90000000
546,335.60
0.04752000
84284.30000000
630,619.90
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
41817.20000000
43,504.70
0.04778000
10230.80000000
53,735.50
0.04779000
65204.60000000
118,940.10
0.04780000
33879.90000000
152,820.00
0.04781000
36971.00000000
189,791.00
0.04783000
70120.10000000
259,911.10
0.04784000
1687.50000000
261,598.60
0.04785000
40224.60000000
301,823.20
0.04786000
11847.50000000
313,670.70
0.04787000
31752.80000000
345,423.50
0.04788000
18809.70000000
364,233.20
0.04789000
47017.00000000
411,250.20
0.04790000
10442.20000000
421,692.40
0.04791000
42192.40000000
463,884.80
0.04792000
15448.30000000
479,333.10
0.04793000
67287.20000000
546,620.30
0.04794000
3499.70000000
550,120.00
0.04796000
10041.70000000
560,161.70
0.04797000
13581.10000000
573,742.80
|
||||||
| 2026-06-10 14:51:11 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662509604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
22061.70000000
23,749.20
0.04770000
18022.40000000
41,771.60
0.04769000
8465.70000000
50,237.30
0.04768000
27211.90000000
77,449.20
0.04767000
18413.40000000
95,862.60
0.04766000
23631.60000000
119,494.20
0.04765000
30000.00000000
149,494.20
0.04764000
10075.80000000
159,570.00
0.04763000
31752.80000000
191,322.80
0.04762000
17406.40000000
208,729.20
0.04761000
8740.00000000
217,469.20
0.04760000
52338.10000000
269,807.30
0.04759000
64187.50000000
333,994.80
0.04758000
49168.20000000
383,163.00
0.04757000
53713.80000000
436,876.80
0.04756000
52356.90000000
489,233.70
0.04755000
4808.00000000
494,041.70
0.04754000
97046.00000000
591,087.70
0.04753000
8391.90000000
599,479.60
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
15299.10000000
16,986.60
0.04778000
25364.50000000
42,351.10
0.04779000
66892.10000000
109,243.20
0.04780000
35567.40000000
144,810.60
0.04781000
38658.50000000
183,469.10
0.04783000
71807.60000000
255,276.70
0.04784000
1687.50000000
256,964.20
0.04785000
41912.10000000
298,876.30
0.04786000
13535.00000000
312,411.30
0.04787000
33440.30000000
345,851.60
0.04788000
20497.20000000
366,348.80
0.04789000
47017.00000000
413,365.80
0.04790000
12129.70000000
425,495.50
0.04791000
43879.90000000
469,375.40
0.04792000
15448.30000000
484,823.70
0.04793000
68974.70000000
553,798.40
0.04794000
5187.20000000
558,985.60
0.04795000
1687.50000000
560,673.10
0.04796000
10041.70000000
570,714.80
|
||||||
| 2026-06-10 14:51:10 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662509559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
21739.20000000
23,426.70
0.04771000
22423.60000000
45,850.30
0.04770000
17268.60000000
63,118.90
0.04769000
10465.70000000
73,584.60
0.04768000
27211.90000000
100,796.50
0.04767000
18413.40000000
119,209.90
0.04766000
162725.80000000
281,935.70
0.04765000
31274.40000000
313,210.10
0.04764000
10075.80000000
323,285.90
0.04763000
31752.80000000
355,038.70
0.04762000
17406.40000000
372,445.10
0.04761000
8740.00000000
381,185.10
0.04760000
52338.10000000
433,523.20
0.04759000
66035.30000000
499,558.50
0.04758000
49168.20000000
548,726.70
0.04757000
51865.20000000
600,591.90
0.04756000
52356.90000000
652,948.80
0.04755000
4808.00000000
657,756.80
0.04754000
97046.00000000
754,802.80
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
8177.20000000
9,864.70
0.04779000
66892.10000000
76,756.80
0.04780000
50986.70000000
127,743.50
0.04781000
38658.50000000
166,402.00
0.04783000
71807.60000000
238,209.60
0.04784000
1687.50000000
239,897.10
0.04785000
41912.10000000
281,809.20
0.04786000
13535.00000000
295,344.20
0.04787000
33440.30000000
328,784.50
0.04788000
10050.40000000
338,834.90
0.04789000
47017.00000000
385,851.90
0.04790000
12129.70000000
397,981.60
0.04791000
43879.90000000
441,861.50
0.04792000
15448.30000000
457,309.80
0.04793000
68974.70000000
526,284.50
0.04794000
5187.20000000
531,471.70
0.04795000
12118.40000000
543,590.10
0.04796000
10041.70000000
553,631.80
0.04797000
15268.60000000
568,900.40
|
||||||
| 2026-06-10 14:51:09 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662509544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
3687.50000000
5,375.00
0.04772000
23560.40000000
28,935.40
0.04771000
2943.30000000
31,878.70
0.04770000
8905.70000000
40,784.40
0.04769000
10465.70000000
51,250.10
0.04768000
27211.90000000
78,462.00
0.04767000
18413.40000000
96,875.40
0.04766000
23631.60000000
120,507.00
0.04765000
31274.40000000
151,781.40
0.04764000
149228.40000000
301,009.80
0.04763000
31752.80000000
332,762.60
0.04762000
17406.40000000
350,169.00
0.04761000
8740.00000000
358,909.00
0.04760000
52338.10000000
411,247.10
0.04759000
82761.20000000
494,008.30
0.04758000
49168.20000000
543,176.50
0.04757000
51865.20000000
595,041.70
0.04756000
52356.90000000
647,398.60
0.04755000
4808.00000000
652,206.60
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
8177.20000000
9,864.70
0.04779000
50166.20000000
60,030.90
0.04780000
25897.90000000
85,928.80
0.04781000
38658.50000000
124,587.30
0.04783000
71807.60000000
196,394.90
0.04784000
1687.50000000
198,082.40
0.04785000
41912.10000000
239,994.50
0.04786000
13535.00000000
253,529.50
0.04787000
33440.30000000
286,969.80
0.04788000
10050.40000000
297,020.20
0.04789000
47017.00000000
344,037.20
0.04790000
12129.70000000
356,166.90
0.04791000
43879.90000000
400,046.80
0.04792000
15448.30000000
415,495.10
0.04793000
60611.80000000
476,106.90
0.04794000
5187.20000000
481,294.10
0.04795000
12118.40000000
493,412.50
0.04796000
10041.70000000
503,454.20
0.04797000
6905.70000000
510,359.90
|
||||||
| 2026-06-10 14:51:08 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662509543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
3687.50000000
5,375.00
0.04772000
23560.40000000
28,935.40
0.04771000
2943.30000000
31,878.70
0.04770000
8905.70000000
40,784.40
0.04769000
10465.70000000
51,250.10
0.04768000
27211.90000000
78,462.00
0.04767000
18413.40000000
96,875.40
0.04766000
23631.60000000
120,507.00
0.04765000
31274.40000000
151,781.40
0.04764000
149228.40000000
301,009.80
0.04763000
31752.80000000
332,762.60
0.04762000
17406.40000000
350,169.00
0.04761000
8740.00000000
358,909.00
0.04760000
52338.10000000
411,247.10
0.04759000
82761.20000000
494,008.30
0.04758000
49168.20000000
543,176.50
0.04757000
51865.20000000
595,041.70
0.04756000
52356.90000000
647,398.60
0.04755000
4808.00000000
652,206.60
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
8177.20000000
9,864.70
0.04779000
50166.20000000
60,030.90
0.04780000
10478.60000000
70,509.50
0.04781000
38658.50000000
109,168.00
0.04783000
71807.60000000
180,975.60
0.04784000
1687.50000000
182,663.10
0.04785000
41912.10000000
224,575.20
0.04786000
13535.00000000
238,110.20
0.04787000
33440.30000000
271,550.50
0.04788000
10050.40000000
281,600.90
0.04789000
47017.00000000
328,617.90
0.04790000
12129.70000000
340,747.60
0.04791000
43879.90000000
384,627.50
0.04792000
15448.30000000
400,075.80
0.04793000
60611.80000000
460,687.60
0.04794000
5187.20000000
465,874.80
0.04795000
12118.40000000
477,993.20
0.04796000
10041.70000000
488,034.90
0.04797000
6905.70000000
494,940.60
|
||||||
| 2026-06-10 14:51:07 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 662509524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
6905.70000000
8,593.20
0.04773000
11681.80000000
20,275.00
0.04772000
19577.60000000
39,852.60
0.04771000
1687.50000000
41,540.10
0.04770000
8905.70000000
50,445.80
0.04769000
10465.70000000
60,911.50
0.04768000
27211.90000000
88,123.40
0.04767000
18413.40000000
106,536.80
0.04766000
23631.60000000
130,168.40
0.04765000
31274.40000000
161,442.80
0.04764000
149228.40000000
310,671.20
0.04763000
31752.80000000
342,424.00
0.04762000
17406.40000000
359,830.40
0.04761000
8740.00000000
368,570.40
0.04760000
52338.10000000
420,908.50
0.04759000
82761.20000000
503,669.70
0.04758000
49168.20000000
552,837.90
0.04757000
51865.20000000
604,703.10
0.04756000
52356.90000000
657,060.00
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
6921.40000000
8,608.90
0.04779000
51421.80000000
60,030.70
0.04780000
10478.60000000
70,509.30
0.04781000
38658.50000000
109,167.80
0.04783000
71807.60000000
180,975.40
0.04784000
1687.50000000
182,662.90
0.04785000
41912.10000000
224,575.00
0.04786000
13535.00000000
238,110.00
0.04787000
33440.30000000
271,550.30
0.04788000
10050.40000000
281,600.70
0.04789000
47017.00000000
328,617.70
0.04790000
12129.70000000
340,747.40
0.04791000
43879.90000000
384,627.30
0.04792000
15448.30000000
400,075.60
0.04793000
60611.80000000
460,687.40
0.04794000
5187.20000000
465,874.60
0.04795000
12118.40000000
477,993.00
0.04796000
10041.70000000
488,034.70
0.04797000
6905.70000000
494,940.40
|
||||||
| 2026-06-10 14:51:06 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662509506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
15565.40000000
17,252.90
0.04771000
10941.20000000
28,194.10
0.04770000
8905.70000000
37,099.80
0.04769000
10465.70000000
47,565.50
0.04768000
27211.90000000
74,777.40
0.04767000
18413.40000000
93,190.80
0.04766000
23631.60000000
116,822.40
0.04765000
31274.40000000
148,096.80
0.04764000
149228.40000000
297,325.20
0.04763000
31752.80000000
329,078.00
0.04762000
17406.40000000
346,484.40
0.04761000
8740.00000000
355,224.40
0.04760000
52338.10000000
407,562.50
0.04759000
82761.20000000
490,323.70
0.04758000
49168.20000000
539,491.90
0.04757000
51865.20000000
591,357.10
0.04756000
52356.90000000
643,714.00
0.04755000
4808.00000000
648,522.00
0.04754000
97046.00000000
745,568.00
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
8177.20000000
9,864.70
0.04779000
50166.20000000
60,030.90
0.04780000
10478.60000000
70,509.50
0.04781000
38658.50000000
109,168.00
0.04783000
71807.60000000
180,975.60
0.04784000
1687.50000000
182,663.10
0.04785000
41912.10000000
224,575.20
0.04786000
13535.00000000
238,110.20
0.04787000
33440.30000000
271,550.50
0.04788000
10050.40000000
281,600.90
0.04789000
47017.00000000
328,617.90
0.04790000
12129.70000000
340,747.60
0.04791000
43879.90000000
384,627.50
0.04792000
15448.30000000
400,075.80
0.04793000
60611.80000000
460,687.60
0.04794000
5187.20000000
465,874.80
0.04795000
12118.40000000
477,993.20
0.04796000
10041.70000000
488,034.90
0.04797000
6905.70000000
494,940.60
|
||||||
| 2026-06-10 14:51:05 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662509434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
17755.30000000
19,442.80
0.04770000
9663.20000000
29,106.00
0.04769000
10465.70000000
39,571.70
0.04768000
26792.90000000
66,364.60
0.04767000
18832.60000000
85,197.20
0.04766000
23631.60000000
108,828.80
0.04765000
31274.40000000
140,103.20
0.04764000
149228.40000000
289,331.60
0.04763000
31752.80000000
321,084.40
0.04762000
6905.70000000
327,990.10
0.04761000
8740.00000000
336,730.10
0.04760000
52338.10000000
389,068.20
0.04759000
18413.40000000
407,481.60
0.04758000
111668.20000000
519,149.80
0.04757000
51865.20000000
571,015.00
0.04756000
54205.90000000
625,220.90
0.04755000
4808.00000000
630,028.90
0.04754000
107564.10000000
737,593.00
0.04753000
8391.90000000
745,984.90
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
15299.50000000
16,987.00
0.04778000
19669.20000000
36,656.20
0.04779000
50166.20000000
86,822.40
0.04780000
10478.60000000
97,301.00
0.04781000
38658.50000000
135,959.50
0.04783000
71807.60000000
207,767.10
0.04784000
9652.90000000
217,420.00
0.04785000
52364.90000000
269,784.90
0.04786000
13535.00000000
283,319.90
0.04787000
33440.30000000
316,760.20
0.04788000
10050.40000000
326,810.60
0.04789000
47017.00000000
373,827.60
0.04790000
12129.70000000
385,957.30
0.04791000
43879.90000000
429,837.20
0.04792000
15448.30000000
445,285.50
0.04793000
52646.40000000
497,931.90
0.04794000
5187.20000000
503,119.10
0.04795000
1687.50000000
504,806.60
0.04796000
10041.70000000
514,848.30
|
||||||
| 2026-06-10 14:51:04 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662509391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
20805.10000000
22,492.60
0.04771000
5702.10000000
28,194.70
0.04770000
6905.70000000
35,100.40
0.04769000
10465.70000000
45,566.10
0.04768000
26792.90000000
72,359.00
0.04767000
48832.60000000
121,191.60
0.04766000
23631.60000000
144,823.20
0.04765000
1274.40000000
146,097.60
0.04764000
149228.40000000
295,326.00
0.04763000
31752.80000000
327,078.80
0.04762000
6905.70000000
333,984.50
0.04761000
8740.00000000
342,724.50
0.04760000
52338.10000000
395,062.60
0.04759000
18413.40000000
413,476.00
0.04758000
111668.20000000
525,144.20
0.04757000
51865.20000000
577,009.40
0.04756000
52356.90000000
629,366.30
0.04755000
4808.00000000
634,174.30
0.04754000
107564.10000000
741,738.40
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
24903.50000000
26,591.00
0.04779000
50166.20000000
76,757.20
0.04780000
10060.00000000
86,817.20
0.04781000
38658.50000000
125,475.70
0.04783000
71807.60000000
197,283.30
0.04784000
9652.90000000
206,936.20
0.04785000
52364.90000000
259,301.10
0.04786000
13535.00000000
272,836.10
0.04787000
33440.30000000
306,276.40
0.04788000
10050.40000000
316,326.80
0.04789000
47017.00000000
363,343.80
0.04790000
12129.70000000
375,473.50
0.04791000
43879.90000000
419,353.40
0.04792000
15448.30000000
434,801.70
0.04793000
52646.40000000
487,448.10
0.04794000
5187.20000000
492,635.30
0.04795000
1687.50000000
494,322.80
0.04796000
10041.70000000
504,364.50
0.04797000
6905.70000000
511,270.20
|
||||||
| 2026-06-10 14:51:03 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662509309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
20806.50000000
22,494.00
0.04770000
10599.60000000
33,093.60
0.04769000
6192.30000000
39,285.90
0.04768000
18413.40000000
57,699.30
0.04767000
18832.60000000
76,531.90
0.04766000
23631.60000000
100,163.50
0.04764000
40075.80000000
140,239.30
0.04762000
146009.80000000
286,249.10
0.04761000
8740.00000000
294,989.10
0.04760000
52338.10000000
347,327.20
0.04759000
18413.40000000
365,740.60
0.04758000
49168.20000000
414,908.80
0.04757000
51865.20000000
466,774.00
0.04756000
114856.90000000
581,630.90
0.04755000
4808.00000000
586,438.90
0.04754000
107564.10000000
694,003.00
0.04753000
10242.10000000
704,245.10
0.04752000
41789.20000000
746,034.30
0.04750000
5844.30000000
751,878.60
Asks (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04776000
33268.60000000
34,956.10
0.04777000
32428.30000000
67,384.40
0.04778000
21953.00000000
89,337.40
0.04779000
50166.20000000
139,503.60
0.04780000
48422.90000000
187,926.50
0.04781000
38658.50000000
226,585.00
0.04783000
41807.60000000
268,392.60
0.04784000
9652.90000000
278,045.50
0.04785000
52364.90000000
330,410.40
0.04786000
13535.00000000
343,945.40
0.04787000
33440.30000000
377,385.70
0.04788000
10050.40000000
387,436.10
0.04789000
47017.00000000
434,453.10
0.04790000
12129.70000000
446,582.80
0.04791000
43879.90000000
490,462.70
0.04792000
15448.30000000
505,911.00
0.04793000
52646.40000000
558,557.40
0.04794000
5187.20000000
563,744.60
0.04795000
64187.50000000
627,932.10
|
||||||
| 2026-06-10 14:51:02 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662509286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
12147.70000000
13,835.20
0.04769000
23765.30000000
37,600.50
0.04768000
18413.40000000
56,013.90
0.04767000
18832.60000000
74,846.50
0.04766000
23631.60000000
98,478.10
0.04764000
40075.80000000
138,553.90
0.04762000
146009.80000000
284,563.70
0.04761000
8740.00000000
293,303.70
0.04760000
41833.00000000
335,136.70
0.04759000
18413.40000000
353,550.10
0.04758000
49168.20000000
402,718.30
0.04757000
51865.20000000
454,583.50
0.04756000
114856.90000000
569,440.40
0.04754000
107564.10000000
677,004.50
0.04753000
10242.10000000
687,246.60
0.04752000
52312.70000000
739,559.30
0.04750000
5844.30000000
745,403.60
0.04749000
77660.10000000
823,063.70
0.04748000
6502.50000000
829,566.20
Asks (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04775000
6924.70000000
8,612.20
0.04776000
28032.70000000
36,644.90
0.04777000
78743.40000000
115,388.30
0.04778000
21953.00000000
137,341.30
0.04779000
50166.20000000
187,507.50
0.04780000
48422.90000000
235,930.40
0.04781000
38658.50000000
274,588.90
0.04783000
52265.70000000
326,854.60
0.04784000
9652.90000000
336,507.50
0.04785000
52364.90000000
388,872.40
0.04786000
13535.00000000
402,407.40
0.04787000
33440.30000000
435,847.70
0.04788000
10050.40000000
445,898.10
0.04789000
47017.00000000
492,915.10
0.04790000
12129.70000000
505,044.80
0.04791000
43879.90000000
548,924.70
0.04792000
15448.30000000
564,373.00
0.04793000
42211.30000000
606,584.30
0.04794000
5187.20000000
611,771.50
|
||||||
| 2026-06-10 14:51:01 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662509269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
6905.70000000
8,593.20
0.04769000
24503.80000000
33,097.00
0.04768000
19670.00000000
52,767.00
0.04767000
18832.60000000
71,599.60
0.04766000
23631.60000000
95,231.20
0.04764000
40075.80000000
135,307.00
0.04762000
146009.80000000
281,316.80
0.04761000
8740.00000000
290,056.80
0.04760000
41833.00000000
331,889.80
0.04759000
18413.40000000
350,303.20
0.04758000
49168.20000000
399,471.40
0.04757000
51865.20000000
451,336.60
0.04756000
114856.90000000
566,193.50
0.04754000
107564.10000000
673,757.60
0.04753000
10242.10000000
683,999.70
0.04752000
52312.70000000
736,312.40
0.04750000
5844.30000000
742,156.70
0.04749000
77660.10000000
819,816.80
0.04748000
6502.50000000
826,319.30
Asks (20 levels)
Price
Qty
Total
0.04774000
13618.40000000
13,618.40
0.04775000
11447.90000000
25,066.30
0.04776000
40654.20000000
65,720.50
0.04777000
82279.00000000
147,999.50
0.04778000
21953.00000000
169,952.50
0.04779000
50166.20000000
220,118.70
0.04780000
48422.90000000
268,541.60
0.04781000
38658.50000000
307,200.10
0.04783000
52265.70000000
359,465.80
0.04784000
9652.90000000
369,118.70
0.04785000
52364.90000000
421,483.60
0.04786000
13535.00000000
435,018.60
0.04787000
33440.30000000
468,458.90
0.04788000
10050.40000000
478,509.30
0.04789000
47017.00000000
525,526.30
0.04790000
12129.70000000
537,656.00
0.04791000
43879.90000000
581,535.90
0.04792000
15448.30000000
596,984.20
0.04793000
42211.30000000
639,195.50
0.04794000
5187.20000000
644,382.70
|
||||||
| 2026-06-10 14:51:00 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662509266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
6905.70000000
8,593.20
0.04769000
23569.70000000
32,162.90
0.04768000
20604.10000000
52,767.00
0.04767000
18832.60000000
71,599.60
0.04766000
23631.60000000
95,231.20
0.04764000
40075.80000000
135,307.00
0.04762000
146009.80000000
281,316.80
0.04761000
8740.00000000
290,056.80
0.04760000
41833.00000000
331,889.80
0.04759000
18413.40000000
350,303.20
0.04758000
49168.20000000
399,471.40
0.04757000
51865.20000000
451,336.60
0.04756000
114856.90000000
566,193.50
0.04754000
107564.10000000
673,757.60
0.04753000
10242.10000000
683,999.70
0.04752000
52312.70000000
736,312.40
0.04750000
5844.30000000
742,156.70
0.04749000
77660.10000000
819,816.80
0.04748000
6502.50000000
826,319.30
Asks (20 levels)
Price
Qty
Total
0.04774000
13618.40000000
13,618.40
0.04775000
11447.90000000
25,066.30
0.04776000
40654.20000000
65,720.50
0.04777000
67716.70000000
133,437.20
0.04778000
21953.00000000
155,390.20
0.04779000
50166.20000000
205,556.40
0.04780000
48422.90000000
253,979.30
0.04781000
38658.50000000
292,637.80
0.04783000
52265.70000000
344,903.50
0.04784000
9652.90000000
354,556.40
0.04785000
52364.90000000
406,921.30
0.04786000
13535.00000000
420,456.30
0.04787000
33440.30000000
453,896.60
0.04788000
10050.40000000
463,947.00
0.04789000
47017.00000000
510,964.00
0.04790000
12129.70000000
523,093.70
0.04791000
43879.90000000
566,973.60
0.04792000
15448.30000000
582,421.90
0.04793000
42211.30000000
624,633.20
0.04794000
5187.20000000
629,820.40
|
||||||
| 2026-06-10 14:50:59 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662509240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
5218.20000000
6,905.70
0.04769000
24509.10000000
31,414.80
0.04768000
19670.00000000
51,084.80
0.04767000
20832.60000000
71,917.40
0.04766000
23631.60000000
95,549.00
0.04765000
2000.00000000
97,549.00
0.04764000
40075.80000000
137,624.80
0.04763000
139074.90000000
276,699.70
0.04762000
6905.70000000
283,605.40
0.04761000
8740.00000000
292,345.40
0.04760000
41833.00000000
334,178.40
0.04759000
18413.40000000
352,591.80
0.04758000
49168.20000000
401,760.00
0.04757000
51865.20000000
453,625.20
0.04756000
114856.90000000
568,482.10
0.04754000
107564.10000000
676,046.20
0.04753000
10242.10000000
686,288.30
0.04752000
52312.70000000
738,601.00
0.04750000
5844.30000000
744,445.30
Asks (20 levels)
Price
Qty
Total
0.04774000
13618.40000000
13,618.40
0.04775000
11447.90000000
25,066.30
0.04776000
23928.30000000
48,994.60
0.04777000
50990.80000000
99,985.40
0.04778000
17405.60000000
117,391.00
0.04779000
33440.30000000
150,831.30
0.04780000
48422.90000000
199,254.20
0.04781000
38658.50000000
237,912.70
0.04783000
52265.70000000
290,178.40
0.04784000
9652.90000000
299,831.30
0.04785000
52364.90000000
352,196.20
0.04786000
13535.00000000
365,731.20
0.04787000
33440.30000000
399,171.50
0.04788000
10050.40000000
409,221.90
0.04789000
47017.00000000
456,238.90
0.04790000
12129.70000000
468,368.60
0.04791000
43879.90000000
512,248.50
0.04792000
15448.30000000
527,696.80
0.04793000
42211.30000000
569,908.10
0.04794000
5187.20000000
575,095.30
|
||||||
| 2026-06-10 14:50:58 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662509229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
19096.10000000
20,783.60
0.04769000
10631.20000000
31,414.80
0.04768000
2944.10000000
34,358.90
0.04767000
20832.60000000
55,191.50
0.04766000
23631.60000000
78,823.10
0.04765000
2000.00000000
80,823.10
0.04764000
40075.80000000
120,898.90
0.04763000
139074.90000000
259,973.80
0.04762000
23631.60000000
283,605.40
0.04761000
8740.00000000
292,345.40
0.04760000
41833.00000000
334,178.40
0.04759000
18413.40000000
352,591.80
0.04758000
49168.20000000
401,760.00
0.04757000
51865.20000000
453,625.20
0.04756000
114856.90000000
568,482.10
0.04754000
107564.10000000
676,046.20
0.04753000
10242.10000000
686,288.30
0.04752000
52312.70000000
738,601.00
0.04750000
5844.30000000
744,445.30
Asks (20 levels)
Price
Qty
Total
0.04775000
16684.90000000
16,684.90
0.04776000
23928.30000000
40,613.20
0.04777000
50990.80000000
91,604.00
0.04778000
17405.60000000
109,009.60
0.04779000
33440.30000000
142,449.90
0.04780000
48422.90000000
190,872.80
0.04781000
38658.50000000
229,531.30
0.04783000
52265.70000000
281,797.00
0.04784000
9652.90000000
291,449.90
0.04785000
52364.90000000
343,814.80
0.04786000
13535.00000000
357,349.80
0.04787000
33440.30000000
390,790.10
0.04788000
10050.40000000
400,840.50
0.04789000
47017.00000000
447,857.50
0.04790000
12129.70000000
459,987.20
0.04791000
43879.90000000
503,867.10
0.04792000
15448.30000000
519,315.40
0.04793000
42211.30000000
561,526.70
0.04794000
5187.20000000
566,713.90
0.04795000
64187.50000000
630,901.40
|
||||||
| 2026-06-10 14:50:57 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662509218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
19096.10000000
20,783.60
0.04769000
15394.00000000
36,177.60
0.04768000
1687.50000000
37,865.10
0.04767000
20832.60000000
58,697.70
0.04766000
23631.60000000
82,329.30
0.04765000
2000.00000000
84,329.30
0.04764000
40075.80000000
124,405.10
0.04763000
139074.90000000
263,480.00
0.04762000
23631.60000000
287,111.60
0.04761000
8740.00000000
295,851.60
0.04760000
41833.00000000
337,684.60
0.04759000
18413.40000000
356,098.00
0.04758000
49168.20000000
405,266.20
0.04757000
51865.20000000
457,131.40
0.04756000
114856.90000000
571,988.30
0.04754000
107564.10000000
679,552.40
0.04753000
10242.10000000
689,794.50
0.04752000
52312.70000000
742,107.20
0.04750000
5844.30000000
747,951.50
Asks (20 levels)
Price
Qty
Total
0.04775000
15428.30000000
15,428.30
0.04776000
11306.80000000
26,735.10
0.04777000
47455.20000000
74,190.30
0.04778000
17405.60000000
91,595.90
0.04779000
33440.30000000
125,036.20
0.04780000
48422.90000000
173,459.10
0.04781000
38658.50000000
212,117.60
0.04783000
52265.70000000
264,383.30
0.04784000
9652.90000000
274,036.20
0.04785000
52364.90000000
326,401.10
0.04786000
13535.00000000
339,936.10
0.04787000
33440.30000000
373,376.40
0.04788000
10050.40000000
383,426.80
0.04789000
47017.00000000
430,443.80
0.04790000
12129.70000000
442,573.50
0.04791000
43879.90000000
486,453.40
0.04792000
15448.30000000
501,901.70
0.04793000
42211.30000000
544,113.00
0.04794000
5187.20000000
549,300.20
0.04795000
64187.50000000
613,487.70
|
||||||
| 2026-06-10 14:50:56 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662509217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
19096.10000000
20,783.60
0.04769000
15394.00000000
36,177.60
0.04768000
1687.50000000
37,865.10
0.04767000
20413.40000000
58,278.50
0.04766000
23631.60000000
81,910.10
0.04765000
2000.00000000
83,910.10
0.04764000
40075.80000000
123,985.90
0.04763000
139074.90000000
263,060.80
0.04762000
23631.60000000
286,692.40
0.04761000
8740.00000000
295,432.40
0.04760000
41833.00000000
337,265.40
0.04759000
18413.40000000
355,678.80
0.04758000
49168.20000000
404,847.00
0.04757000
51865.20000000
456,712.20
0.04756000
114856.90000000
571,569.10
0.04754000
107564.10000000
679,133.20
0.04753000
10242.10000000
689,375.30
0.04752000
52312.70000000
741,688.00
0.04750000
5844.30000000
747,532.30
Asks (20 levels)
Price
Qty
Total
0.04775000
15428.30000000
15,428.30
0.04776000
11306.80000000
26,735.10
0.04777000
47455.20000000
74,190.30
0.04778000
17405.60000000
91,595.90
0.04779000
33440.30000000
125,036.20
0.04780000
48422.90000000
173,459.10
0.04781000
38658.50000000
212,117.60
0.04783000
52265.70000000
264,383.30
0.04784000
9652.90000000
274,036.20
0.04785000
52364.90000000
326,401.10
0.04786000
13535.00000000
339,936.10
0.04787000
33440.30000000
373,376.40
0.04788000
10050.40000000
383,426.80
0.04789000
47017.00000000
430,443.80
0.04790000
12129.70000000
442,573.50
0.04791000
43879.90000000
486,453.40
0.04792000
15448.30000000
501,901.70
0.04793000
42211.30000000
544,113.00
0.04794000
5187.20000000
549,300.20
0.04795000
64187.50000000
613,487.70
|
||||||
| 2026-06-10 14:50:53 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662509215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
19096.10000000
20,783.60
0.04769000
15394.00000000
36,177.60
0.04768000
1687.50000000
37,865.10
0.04767000
20413.40000000
58,278.50
0.04766000
24050.80000000
82,329.30
0.04765000
2000.00000000
84,329.30
0.04764000
40075.80000000
124,405.10
0.04762000
23631.60000000
148,036.70
0.04761000
8740.00000000
156,776.70
0.04760000
41833.00000000
198,609.70
0.04759000
18413.40000000
217,023.10
0.04758000
49168.20000000
266,191.30
0.04757000
51865.20000000
318,056.50
0.04756000
114856.90000000
432,913.40
0.04754000
107564.10000000
540,477.50
0.04753000
10242.10000000
550,719.60
0.04752000
52312.70000000
603,032.30
0.04750000
5844.30000000
608,876.60
0.04749000
77660.10000000
686,536.70
Asks (20 levels)
Price
Qty
Total
0.04775000
15428.30000000
15,428.30
0.04776000
11306.80000000
26,735.10
0.04777000
47455.20000000
74,190.30
0.04778000
17405.60000000
91,595.90
0.04779000
33440.30000000
125,036.20
0.04780000
48422.90000000
173,459.10
0.04781000
38658.50000000
212,117.60
0.04783000
52265.70000000
264,383.30
0.04784000
9652.90000000
274,036.20
0.04785000
52364.90000000
326,401.10
0.04786000
13535.00000000
339,936.10
0.04787000
33440.30000000
373,376.40
0.04788000
10050.40000000
383,426.80
0.04789000
47017.00000000
430,443.80
0.04790000
12129.70000000
442,573.50
0.04791000
43879.90000000
486,453.40
0.04792000
15448.30000000
501,901.70
0.04793000
42211.30000000
544,113.00
0.04794000
5187.20000000
549,300.20
0.04795000
64187.50000000
613,487.70
|
||||||
| 2026-06-10 14:50:52 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662509192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
24338.40000000
26,025.90
0.04769000
10242.40000000
36,268.30
0.04768000
1687.50000000
37,955.80
0.04767000
20413.40000000
58,369.20
0.04766000
24050.80000000
82,420.00
0.04765000
2000.00000000
84,420.00
0.04764000
40075.80000000
124,495.80
0.04762000
23631.60000000
148,127.40
0.04761000
8740.00000000
156,867.40
0.04760000
41833.00000000
198,700.40
0.04759000
18413.40000000
217,113.80
0.04758000
49168.20000000
266,282.00
0.04757000
51865.20000000
318,147.20
0.04756000
114856.90000000
433,004.10
0.04754000
107564.10000000
540,568.20
0.04753000
10242.10000000
550,810.30
0.04752000
52312.70000000
603,123.00
0.04750000
5844.30000000
608,967.30
0.04749000
77660.10000000
686,627.40
Asks (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04776000
16543.60000000
18,231.10
0.04777000
47455.20000000
65,686.30
0.04778000
5227.10000000
70,913.40
0.04779000
33440.30000000
104,353.70
0.04780000
48422.90000000
152,776.60
0.04781000
38658.50000000
191,435.10
0.04783000
52265.70000000
243,700.80
0.04784000
9652.90000000
253,353.70
0.04785000
52364.90000000
305,718.60
0.04786000
13535.00000000
319,253.60
0.04787000
33440.30000000
352,693.90
0.04788000
10050.40000000
362,744.30
0.04789000
47017.00000000
409,761.30
0.04790000
12129.70000000
421,891.00
0.04791000
43879.90000000
465,770.90
0.04792000
15448.30000000
481,219.20
0.04793000
42211.30000000
523,430.50
0.04794000
5187.20000000
528,617.70
0.04795000
64187.50000000
592,805.20
|
||||||
| 2026-06-10 14:50:51 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662509168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
24338.40000000
26,025.90
0.04769000
5388.20000000
31,414.10
0.04768000
2944.10000000
34,358.20
0.04767000
20413.40000000
54,771.60
0.04766000
26050.80000000
80,822.40
0.04765000
115854.40000000
196,676.80
0.04764000
40075.80000000
236,752.60
0.04762000
23631.60000000
260,384.20
0.04761000
8740.00000000
269,124.20
0.04760000
41833.00000000
310,957.20
0.04759000
18413.40000000
329,370.60
0.04758000
49168.20000000
378,538.80
0.04757000
51865.20000000
430,404.00
0.04756000
52356.90000000
482,760.90
0.04755000
62500.00000000
545,260.90
0.04754000
107564.10000000
652,825.00
0.04753000
10242.10000000
663,067.10
0.04752000
52312.70000000
715,379.80
0.04750000
5844.30000000
721,224.10
Asks (20 levels)
Price
Qty
Total
0.04774000
10189.70000000
10,189.70
0.04775000
19670.00000000
29,859.70
0.04776000
27464.80000000
57,324.50
0.04777000
50819.50000000
108,144.00
0.04778000
35227.10000000
143,371.10
0.04779000
33440.30000000
176,811.40
0.04780000
18422.90000000
195,234.30
0.04781000
38658.50000000
233,892.80
0.04783000
52265.70000000
286,158.50
0.04784000
9652.90000000
295,811.40
0.04785000
52364.90000000
348,176.30
0.04786000
13535.00000000
361,711.30
0.04787000
33440.30000000
395,151.60
0.04788000
10050.40000000
405,202.00
0.04789000
47017.00000000
452,219.00
0.04790000
12129.70000000
464,348.70
0.04791000
43879.90000000
508,228.60
0.04792000
15448.30000000
523,676.90
0.04793000
42211.30000000
565,888.20
0.04794000
5187.20000000
571,075.40
|
||||||
| 2026-06-10 14:50:50 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662509160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
24338.40000000
26,025.90
0.04769000
5388.20000000
31,414.10
0.04768000
2944.10000000
34,358.20
0.04767000
20413.40000000
54,771.60
0.04766000
25631.60000000
80,403.20
0.04765000
115854.40000000
196,257.60
0.04764000
40495.10000000
236,752.70
0.04762000
23631.60000000
260,384.30
0.04761000
8740.00000000
269,124.30
0.04760000
41833.00000000
310,957.30
0.04759000
18413.40000000
329,370.70
0.04758000
49168.20000000
378,538.90
0.04757000
51865.20000000
430,404.10
0.04756000
52356.90000000
482,761.00
0.04755000
62500.00000000
545,261.00
0.04754000
107564.10000000
652,825.10
0.04753000
10242.10000000
663,067.20
0.04752000
52312.70000000
715,379.90
0.04750000
5844.30000000
721,224.20
Asks (20 levels)
Price
Qty
Total
0.04774000
10189.70000000
10,189.70
0.04775000
19670.00000000
29,859.70
0.04776000
27465.20000000
57,324.90
0.04777000
50819.50000000
108,144.40
0.04778000
35227.10000000
143,371.50
0.04779000
33440.30000000
176,811.80
0.04780000
18422.90000000
195,234.70
0.04781000
38658.50000000
233,893.20
0.04783000
52265.70000000
286,158.90
0.04784000
9652.90000000
295,811.80
0.04785000
52364.90000000
348,176.70
0.04786000
13535.00000000
361,711.70
0.04787000
33440.30000000
395,152.00
0.04788000
10050.40000000
405,202.40
0.04789000
47017.00000000
452,219.40
0.04790000
12129.70000000
464,349.10
0.04791000
43879.90000000
508,229.00
0.04792000
15448.30000000
523,677.30
0.04793000
42211.30000000
565,888.60
0.04794000
5187.20000000
571,075.80
|
||||||
| 2026-06-10 14:50:49 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662509145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
5218.20000000
6,905.70
0.04769000
9697.50000000
16,603.20
0.04768000
2944.10000000
19,547.30
0.04767000
3687.50000000
23,234.80
0.04766000
8905.70000000
32,140.50
0.04765000
115854.40000000
147,994.90
0.04764000
40495.10000000
188,490.00
0.04762000
23631.60000000
212,121.60
0.04761000
25465.90000000
237,587.50
0.04760000
58558.90000000
296,146.40
0.04759000
18413.40000000
314,559.80
0.04758000
49168.20000000
363,728.00
0.04757000
51865.20000000
415,593.20
0.04756000
52356.90000000
467,950.10
0.04755000
62500.00000000
530,450.10
0.04754000
107564.10000000
638,014.20
0.04753000
10242.10000000
648,256.30
0.04752000
52312.70000000
700,569.00
0.04750000
5844.30000000
706,413.30
Asks (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04775000
54972.60000000
56,660.10
0.04776000
13866.00000000
70,526.10
0.04777000
50819.50000000
121,345.60
0.04778000
35227.10000000
156,572.70
0.04779000
33440.30000000
190,013.00
0.04780000
18422.90000000
208,435.90
0.04781000
38658.50000000
247,094.40
0.04783000
52265.70000000
299,360.10
0.04784000
9652.90000000
309,013.00
0.04785000
52364.90000000
361,377.90
0.04786000
13535.00000000
374,912.90
0.04787000
33440.30000000
408,353.20
0.04788000
10050.40000000
418,403.60
0.04789000
47017.00000000
465,420.60
0.04790000
12129.70000000
477,550.30
0.04791000
43879.90000000
521,430.20
0.04792000
15448.30000000
536,878.50
0.04793000
42211.30000000
579,089.80
0.04794000
5187.20000000
584,277.00
|
||||||
| 2026-06-10 14:50:48 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662509135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
5218.20000000
6,905.70
0.04769000
9697.50000000
16,603.20
0.04768000
2944.10000000
19,547.30
0.04767000
3687.50000000
23,234.80
0.04766000
6905.70000000
30,140.50
0.04765000
2000.00000000
32,140.50
0.04764000
40495.10000000
72,635.60
0.04763000
2000.00000000
74,635.60
0.04762000
25631.60000000
100,267.20
0.04761000
25465.90000000
125,733.10
0.04760000
58558.90000000
184,292.00
0.04759000
18413.40000000
202,705.40
0.04758000
49168.20000000
251,873.60
0.04757000
51865.20000000
303,738.80
0.04756000
52356.90000000
356,095.70
0.04755000
62500.00000000
418,595.70
0.04754000
107564.10000000
526,159.80
0.04753000
10242.10000000
536,401.90
0.04752000
52312.70000000
588,714.60
Asks (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04775000
49735.30000000
51,422.80
0.04776000
1687.50000000
53,110.30
0.04777000
50819.50000000
103,929.80
0.04778000
35227.10000000
139,156.90
0.04779000
33440.30000000
172,597.20
0.04780000
18422.90000000
191,020.10
0.04781000
38658.50000000
229,678.60
0.04783000
52265.70000000
281,944.30
0.04784000
9652.90000000
291,597.20
0.04785000
52364.90000000
343,962.10
0.04786000
13535.00000000
357,497.10
0.04787000
33440.30000000
390,937.40
0.04788000
10050.40000000
400,987.80
0.04789000
47017.00000000
448,004.80
0.04790000
12129.70000000
460,134.50
0.04791000
43879.90000000
504,014.40
0.04792000
15448.30000000
519,462.70
0.04793000
42211.30000000
561,674.00
0.04794000
5187.20000000
566,861.20
|
||||||
| 2026-06-10 14:50:47 | 0.0477 | 0.0477 | 0.0001 | 0.105% | 662509115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
6932.00000000
8,619.50
0.04767000
6647.30000000
15,266.80
0.04766000
6905.70000000
22,172.50
0.04765000
2000.00000000
24,172.50
0.04764000
40495.10000000
64,667.60
0.04763000
2000.00000000
66,667.60
0.04762000
25631.60000000
92,299.20
0.04761000
25465.90000000
117,765.10
0.04760000
58558.90000000
176,324.00
0.04759000
18413.40000000
194,737.40
0.04758000
49168.20000000
243,905.60
0.04757000
51865.20000000
295,770.80
0.04756000
52356.90000000
348,127.70
0.04755000
62500.00000000
410,627.70
0.04754000
107564.10000000
518,191.80
0.04753000
10242.10000000
528,433.90
0.04752000
52312.70000000
580,746.60
0.04750000
5844.30000000
586,590.90
0.04749000
77660.10000000
664,251.00
Asks (20 levels)
Price
Qty
Total
0.04774000
16565.50000000
16,565.50
0.04775000
48478.70000000
65,044.20
0.04776000
1687.50000000
66,731.70
0.04777000
50819.50000000
117,551.20
0.04778000
35227.10000000
152,778.30
0.04779000
33440.30000000
186,218.60
0.04780000
18422.90000000
204,641.50
0.04781000
38658.50000000
243,300.00
0.04783000
52265.70000000
295,565.70
0.04784000
9652.90000000
305,218.60
0.04785000
52364.90000000
357,583.50
0.04786000
13535.00000000
371,118.50
0.04787000
33440.30000000
404,558.80
0.04788000
10050.40000000
414,609.20
0.04789000
47017.00000000
461,626.20
0.04790000
12129.70000000
473,755.90
0.04791000
43879.90000000
517,635.80
0.04792000
15448.30000000
533,084.10
0.04793000
42211.30000000
575,295.40
0.04794000
5187.20000000
580,482.60
|
||||||
| 2026-06-10 14:50:46 | 0.0477 | 0.0477 | 0.0001 | 0.105% | 662509092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
11892.70000000
13,580.20
0.04766000
6905.70000000
20,485.90
0.04765000
2000.00000000
22,485.90
0.04764000
40075.80000000
62,561.70
0.04763000
2000.00000000
64,561.70
0.04762000
26051.30000000
90,613.00
0.04761000
25465.90000000
116,078.90
0.04760000
58558.90000000
174,637.80
0.04759000
18413.40000000
193,051.20
0.04758000
49168.20000000
242,219.40
0.04757000
51865.20000000
294,084.60
0.04756000
52356.90000000
346,441.50
0.04755000
62500.00000000
408,941.50
0.04754000
107564.10000000
516,505.60
0.04753000
10242.10000000
526,747.70
0.04752000
52312.70000000
579,060.40
0.04750000
5844.30000000
584,904.70
0.04749000
33440.30000000
618,345.00
0.04748000
6502.50000000
624,847.50
Asks (20 levels)
Price
Qty
Total
0.04773000
5239.20000000
5,239.20
0.04774000
11327.50000000
16,566.70
0.04775000
48478.70000000
65,045.40
0.04776000
1687.50000000
66,732.90
0.04777000
50400.60000000
117,133.50
0.04778000
35227.10000000
152,360.60
0.04779000
33440.30000000
185,800.90
0.04780000
18422.90000000
204,223.80
0.04781000
38658.50000000
242,882.30
0.04783000
52265.70000000
295,148.00
0.04784000
9652.90000000
304,800.90
0.04785000
52364.90000000
357,165.80
0.04786000
13535.00000000
370,700.80
0.04787000
33440.30000000
404,141.10
0.04788000
10050.40000000
414,191.50
0.04789000
47017.00000000
461,208.50
0.04790000
12129.70000000
473,338.20
0.04791000
43879.90000000
517,218.10
0.04792000
15448.30000000
532,666.40
0.04793000
42211.30000000
574,877.70
|
||||||
| 2026-06-10 14:50:45 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662509067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
6905.70000000
8,593.20
0.04769000
16646.70000000
25,239.90
0.04768000
3878.20000000
29,118.10
0.04767000
1687.50000000
30,805.60
0.04766000
6905.70000000
37,711.30
0.04764000
42075.80000000
79,787.10
0.04763000
84734.60000000
164,521.70
0.04762000
26051.30000000
190,573.00
0.04761000
25465.90000000
216,038.90
0.04760000
26806.10000000
242,845.00
0.04759000
18413.40000000
261,258.40
0.04758000
49168.20000000
310,426.60
0.04757000
51865.20000000
362,291.80
0.04756000
52356.90000000
414,648.70
0.04755000
62500.00000000
477,148.70
0.04754000
107564.10000000
584,712.80
0.04753000
10242.10000000
594,954.90
0.04752000
52312.70000000
647,267.60
0.04750000
5844.30000000
653,111.90
Asks (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04775000
49735.30000000
51,422.80
0.04776000
1687.50000000
53,110.30
0.04777000
50400.60000000
103,510.90
0.04778000
35227.10000000
138,738.00
0.04779000
33440.30000000
172,178.30
0.04780000
18422.90000000
190,601.20
0.04781000
38658.50000000
229,259.70
0.04783000
52265.70000000
281,525.40
0.04784000
9652.90000000
291,178.30
0.04785000
52364.90000000
343,543.20
0.04786000
13535.00000000
357,078.20
0.04787000
33440.30000000
390,518.50
0.04788000
10050.40000000
400,568.90
0.04789000
47017.00000000
447,585.90
0.04790000
12129.70000000
459,715.60
0.04791000
43879.90000000
503,595.50
0.04792000
15448.30000000
519,043.80
0.04793000
42211.30000000
561,255.10
0.04794000
5187.20000000
566,442.30
|
||||||
| 2026-06-10 14:50:44 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662508841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
15565.40000000
17,252.90
0.04766000
15857.70000000
33,110.60
0.04765000
2944.90000000
36,055.50
0.04764000
1687.50000000
37,743.00
0.04763000
3687.50000000
41,430.50
0.04762000
26051.30000000
67,481.80
0.04761000
56742.00000000
124,223.80
0.04760000
26806.10000000
151,029.90
0.04759000
154472.70000000
305,502.60
0.04758000
38658.50000000
344,161.10
0.04757000
51865.20000000
396,026.30
0.04756000
41842.70000000
437,869.00
0.04754000
107564.10000000
545,433.10
0.04753000
10242.10000000
555,675.20
0.04752000
114812.70000000
670,487.90
0.04751000
1687.50000000
672,175.40
0.04750000
16372.40000000
688,547.80
0.04749000
43970.40000000
732,518.20
0.04748000
6502.50000000
739,020.70
Asks (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04772000
8185.50000000
9,873.00
0.04773000
52478.30000000
62,351.30
0.04774000
10065.30000000
72,416.60
0.04775000
50166.20000000
122,582.80
0.04776000
40050.40000000
162,633.20
0.04777000
50400.60000000
213,033.80
0.04778000
5227.10000000
218,260.90
0.04779000
43907.20000000
262,168.10
0.04780000
18422.90000000
280,591.00
0.04781000
49120.80000000
329,711.80
0.04783000
52265.70000000
381,977.50
0.04784000
9652.90000000
391,630.40
0.04785000
52364.90000000
443,995.30
0.04786000
13535.00000000
457,530.30
0.04787000
33440.30000000
490,970.60
0.04788000
10050.40000000
501,021.00
0.04789000
47017.00000000
548,038.00
0.04790000
1687.50000000
549,725.50
0.04791000
94252.80000000
643,978.30
|
||||||
| 2026-06-10 14:50:43 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662508813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
6905.70000000
8,593.20
0.04765000
24518.60000000
33,111.80
0.04764000
2945.20000000
36,057.00
0.04763000
3687.50000000
39,744.50
0.04762000
26051.30000000
65,795.80
0.04761000
25465.90000000
91,261.70
0.04760000
26806.10000000
118,067.80
0.04759000
154472.70000000
272,540.50
0.04758000
68658.50000000
341,199.00
0.04757000
51865.20000000
393,064.20
0.04756000
41842.70000000
434,906.90
0.04754000
107564.10000000
542,471.00
0.04753000
10242.10000000
552,713.10
0.04752000
52312.70000000
605,025.80
0.04751000
64187.50000000
669,213.30
0.04750000
16372.40000000
685,585.70
0.04749000
43970.40000000
729,556.10
0.04748000
6502.50000000
736,058.60
0.04746000
37597.10000000
773,655.70
Asks (20 levels)
Price
Qty
Total
0.04770000
10132.00000000
10,132.00
0.04771000
11331.80000000
21,463.80
0.04772000
6928.10000000
28,391.90
0.04773000
52478.30000000
80,870.20
0.04774000
10065.30000000
90,935.50
0.04775000
50166.20000000
141,101.70
0.04776000
40050.40000000
181,152.10
0.04777000
50400.60000000
231,552.70
0.04778000
5227.10000000
236,779.80
0.04779000
43907.20000000
280,687.00
0.04780000
18422.90000000
299,109.90
0.04781000
49120.80000000
348,230.70
0.04783000
52265.70000000
400,496.40
0.04784000
9652.90000000
410,149.30
0.04785000
52364.90000000
462,514.20
0.04786000
13535.00000000
476,049.20
0.04787000
33440.30000000
509,489.50
0.04788000
10050.40000000
519,539.90
0.04789000
47017.00000000
566,556.90
0.04790000
45547.10000000
612,104.00
|
||||||
| 2026-06-10 14:50:42 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662508811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
6905.70000000
8,593.20
0.04765000
24518.60000000
33,111.80
0.04764000
2945.20000000
36,057.00
0.04763000
3687.50000000
39,744.50
0.04762000
26051.30000000
65,795.80
0.04761000
25465.90000000
91,261.70
0.04760000
26806.10000000
118,067.80
0.04759000
154472.70000000
272,540.50
0.04758000
68658.50000000
341,199.00
0.04757000
51865.20000000
393,064.20
0.04756000
41842.70000000
434,906.90
0.04754000
107564.10000000
542,471.00
0.04753000
10242.10000000
552,713.10
0.04752000
52312.70000000
605,025.80
0.04751000
64187.50000000
669,213.30
0.04750000
16372.40000000
685,585.70
0.04749000
43970.40000000
729,556.10
0.04748000
6502.50000000
736,058.60
0.04746000
37597.10000000
773,655.70
Asks (20 levels)
Price
Qty
Total
0.04770000
10132.00000000
10,132.00
0.04771000
16573.10000000
26,705.10
0.04772000
1687.50000000
28,392.60
0.04773000
52478.30000000
80,870.90
0.04774000
10065.30000000
90,936.20
0.04775000
50166.20000000
141,102.40
0.04776000
40050.40000000
181,152.80
0.04777000
50400.60000000
231,553.40
0.04778000
5227.10000000
236,780.50
0.04779000
43907.20000000
280,687.70
0.04780000
18422.90000000
299,110.60
0.04781000
49120.80000000
348,231.40
0.04783000
52265.70000000
400,497.10
0.04784000
9652.90000000
410,150.00
0.04785000
52364.90000000
462,514.90
0.04786000
13535.00000000
476,049.90
0.04787000
33440.30000000
509,490.20
0.04788000
10050.40000000
519,540.60
0.04789000
47017.00000000
566,557.60
0.04790000
45547.10000000
612,104.70
|
||||||
| 2026-06-10 14:50:41 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662508805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
12152.40000000
13,839.90
0.04765000
19271.20000000
33,111.10
0.04764000
2945.20000000
36,056.30
0.04763000
3687.50000000
39,743.80
0.04762000
26051.30000000
65,795.10
0.04761000
25465.90000000
91,261.00
0.04760000
26806.10000000
118,067.10
0.04759000
154472.70000000
272,539.80
0.04758000
68658.50000000
341,198.30
0.04757000
51865.20000000
393,063.50
0.04756000
41842.70000000
434,906.20
0.04754000
107564.10000000
542,470.30
0.04753000
8391.90000000
550,862.20
0.04752000
52312.70000000
603,174.90
0.04751000
66038.40000000
669,213.30
0.04750000
16372.40000000
685,585.70
0.04749000
43970.40000000
729,556.10
0.04748000
6502.50000000
736,058.60
0.04746000
37597.10000000
773,655.70
Asks (20 levels)
Price
Qty
Total
0.04770000
10132.00000000
10,132.00
0.04771000
11331.80000000
21,463.80
0.04772000
6928.00000000
28,391.80
0.04773000
39077.70000000
67,469.50
0.04774000
10065.30000000
77,534.80
0.04775000
50166.20000000
127,701.00
0.04776000
40050.40000000
167,751.40
0.04777000
50400.60000000
218,152.00
0.04778000
5227.10000000
223,379.10
0.04779000
43907.20000000
267,286.30
0.04780000
18422.90000000
285,709.20
0.04781000
49120.80000000
334,830.00
0.04783000
52265.70000000
387,095.70
0.04784000
9652.90000000
396,748.60
0.04785000
52364.90000000
449,113.50
0.04786000
13535.00000000
462,648.50
0.04787000
33440.30000000
496,088.80
0.04788000
10050.40000000
506,139.20
0.04789000
47017.00000000
553,156.20
0.04790000
45547.10000000
598,703.30
|
||||||
| 2026-06-10 14:50:40 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662508779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04765000
15565.40000000
17,252.90
0.04764000
9708.80000000
26,961.70
0.04763000
4945.40000000
31,907.10
0.04762000
26051.30000000
57,958.40
0.04761000
25465.90000000
83,424.30
0.04760000
26806.10000000
110,230.40
0.04759000
154472.70000000
264,703.10
0.04758000
36905.70000000
301,608.80
0.04757000
51865.20000000
353,474.00
0.04756000
41842.70000000
395,316.70
0.04754000
107564.10000000
502,880.80
0.04753000
8391.90000000
511,272.70
0.04752000
52312.70000000
563,585.40
0.04751000
66038.40000000
629,623.80
0.04750000
16372.40000000
645,996.20
0.04749000
43970.40000000
689,966.60
0.04748000
6502.50000000
696,469.10
0.04746000
37597.10000000
734,066.20
0.04745000
16671.70000000
750,737.90
Asks (20 levels)
Price
Qty
Total
0.04770000
16632.60000000
16,632.60
0.04771000
41826.90000000
58,459.50
0.04772000
15088.10000000
73,547.60
0.04773000
47440.60000000
120,988.20
0.04774000
40065.30000000
161,053.50
0.04775000
50166.20000000
211,219.70
0.04776000
10050.40000000
221,270.10
0.04777000
50400.60000000
271,670.70
0.04778000
5227.10000000
276,897.80
0.04779000
43907.20000000
320,805.00
0.04780000
18422.90000000
339,227.90
0.04781000
49120.80000000
388,348.70
0.04783000
52265.70000000
440,614.40
0.04784000
9652.90000000
450,267.30
0.04785000
52364.90000000
502,632.20
0.04786000
13535.00000000
516,167.20
0.04787000
33440.30000000
549,607.50
0.04788000
10050.40000000
559,657.90
0.04789000
47017.00000000
606,674.90
0.04790000
45547.10000000
652,222.00
|
||||||
| 2026-06-10 14:50:39 | 0.0477 | 0.0477 | 0.0001 | 0.105% | 662508764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
6936.40000000
8,623.90
0.04763000
7719.80000000
16,343.70
0.04762000
26051.30000000
42,395.00
0.04761000
25465.90000000
67,860.90
0.04760000
10080.20000000
77,941.10
0.04758000
151555.60000000
229,496.70
0.04757000
51865.20000000
281,361.90
0.04756000
41842.70000000
323,204.60
0.04754000
107564.10000000
430,768.70
0.04753000
8391.90000000
439,160.60
0.04752000
52312.70000000
491,473.30
0.04751000
66038.40000000
557,511.70
0.04750000
16372.40000000
573,884.10
0.04749000
43970.40000000
617,854.50
0.04748000
6502.50000000
624,357.00
0.04746000
37597.10000000
661,954.10
0.04745000
16671.70000000
678,625.80
0.04743000
33440.30000000
712,066.10
0.04742000
50351.10000000
762,417.20
Asks (20 levels)
Price
Qty
Total
0.04770000
8188.10000000
8,188.10
0.04771000
41826.90000000
50,015.00
0.04772000
15088.10000000
65,103.10
0.04773000
47440.60000000
112,543.70
0.04774000
40065.30000000
152,609.00
0.04775000
50166.20000000
202,775.20
0.04776000
10050.40000000
212,825.60
0.04777000
50400.60000000
263,226.20
0.04778000
5227.10000000
268,453.30
0.04779000
43907.20000000
312,360.50
0.04780000
18422.90000000
330,783.40
0.04781000
49120.80000000
379,904.20
0.04783000
52265.70000000
432,169.90
0.04784000
9652.90000000
441,822.80
0.04785000
52364.90000000
494,187.70
0.04786000
13535.00000000
507,722.70
0.04787000
33440.30000000
541,163.00
0.04788000
10050.40000000
551,213.40
0.04789000
47017.00000000
598,230.40
0.04790000
45547.10000000
643,777.50
|
||||||
| 2026-06-10 14:50:38 | 0.0477 | 0.0477 | 0.0001 | 0.105% | 662508754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
7870.50000000
9,558.00
0.04763000
7719.80000000
17,277.80
0.04762000
28826.10000000
46,103.90
0.04761000
25465.90000000
71,569.80
0.04760000
10080.20000000
81,650.00
0.04758000
151555.60000000
233,205.60
0.04757000
51865.20000000
285,070.80
0.04756000
41842.70000000
326,913.50
0.04754000
107564.10000000
434,477.60
0.04753000
8391.90000000
442,869.50
0.04752000
52312.70000000
495,182.20
0.04751000
66038.40000000
561,220.60
0.04750000
16372.40000000
577,593.00
0.04749000
43970.40000000
621,563.40
0.04748000
6502.50000000
628,065.90
0.04746000
37597.10000000
665,663.00
0.04745000
16671.70000000
682,334.70
0.04743000
33440.30000000
715,775.00
0.04742000
50351.10000000
766,126.10
Asks (20 levels)
Price
Qty
Total
0.04770000
8188.10000000
8,188.10
0.04771000
55704.80000000
63,892.90
0.04772000
1687.50000000
65,580.40
0.04773000
47440.60000000
113,021.00
0.04774000
40065.30000000
153,086.30
0.04775000
50166.20000000
203,252.50
0.04777000
50400.60000000
253,653.10
0.04778000
5227.10000000
258,880.20
0.04779000
43907.20000000
302,787.40
0.04780000
10060.00000000
312,847.40
0.04781000
49120.80000000
361,968.20
0.04783000
52265.70000000
414,233.90
0.04784000
9652.90000000
423,886.80
0.04785000
52364.90000000
476,251.70
0.04786000
13535.00000000
489,786.70
0.04787000
33440.30000000
523,227.00
0.04788000
10050.40000000
533,277.40
0.04789000
47017.00000000
580,294.40
0.04790000
45547.10000000
625,841.50
0.04791000
94252.80000000
720,094.30
|
||||||
| 2026-06-10 14:50:37 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662508736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
9871.60000000
11,559.10
0.04762000
30084.30000000
41,643.40
0.04761000
25465.90000000
67,109.30
0.04760000
10080.20000000
77,189.50
0.04758000
151555.60000000
228,745.10
0.04757000
51865.20000000
280,610.30
0.04756000
41842.70000000
322,453.00
0.04754000
107564.10000000
430,017.10
0.04753000
8391.90000000
438,409.00
0.04752000
52312.70000000
490,721.70
0.04751000
66038.40000000
556,760.10
0.04750000
16372.40000000
573,132.50
0.04749000
43970.40000000
617,102.90
0.04748000
6502.50000000
623,605.40
0.04746000
37597.10000000
661,202.50
0.04745000
16671.70000000
677,874.20
0.04743000
33440.30000000
711,314.50
0.04742000
50351.10000000
761,665.60
0.04741000
1687.50000000
763,353.10
Asks (20 levels)
Price
Qty
Total
0.04768000
8442.00000000
8,442.00
0.04769000
8189.50000000
16,631.50
0.04770000
15088.10000000
31,719.60
0.04771000
55704.80000000
87,424.40
0.04772000
1687.50000000
89,111.90
0.04773000
47440.60000000
136,552.50
0.04774000
40065.30000000
176,617.80
0.04775000
50166.20000000
226,784.00
0.04777000
50400.60000000
277,184.60
0.04778000
5227.10000000
282,411.70
0.04779000
43907.20000000
326,318.90
0.04780000
10060.00000000
336,378.90
0.04781000
49120.80000000
385,499.70
0.04783000
52265.70000000
437,765.40
0.04784000
9652.90000000
447,418.30
0.04785000
52364.90000000
499,783.20
0.04786000
13535.00000000
513,318.20
0.04787000
33440.30000000
546,758.50
0.04788000
10050.40000000
556,808.90
0.04789000
47017.00000000
603,825.90
|
||||||
| 2026-06-10 14:50:36 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662508725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
3687.50000000
5,375.00
0.04762000
36269.20000000
41,644.20
0.04761000
25465.90000000
67,110.10
0.04760000
10080.20000000
77,190.30
0.04758000
151555.60000000
228,745.90
0.04757000
51865.20000000
280,611.10
0.04756000
41842.70000000
322,453.80
0.04754000
107564.10000000
430,017.90
0.04753000
8391.90000000
438,409.80
0.04752000
52312.70000000
490,722.50
0.04751000
66038.40000000
556,760.90
0.04750000
16372.40000000
573,133.30
0.04749000
43970.40000000
617,103.70
0.04748000
6502.50000000
623,606.20
0.04746000
37597.10000000
661,203.30
0.04745000
16671.70000000
677,875.00
0.04743000
33440.30000000
711,315.30
0.04742000
50351.10000000
761,666.40
0.04741000
1687.50000000
763,353.90
Asks (20 levels)
Price
Qty
Total
0.04768000
5244.70000000
5,244.70
0.04769000
2945.70000000
8,190.40
0.04770000
10142.20000000
18,332.60
0.04771000
55704.80000000
74,037.40
0.04772000
1687.50000000
75,724.90
0.04773000
47440.60000000
123,165.50
0.04774000
40065.30000000
163,230.80
0.04775000
50166.20000000
213,397.00
0.04777000
50400.60000000
263,797.60
0.04778000
5227.10000000
269,024.70
0.04779000
43907.20000000
312,931.90
0.04780000
10060.00000000
322,991.90
0.04781000
49120.80000000
372,112.70
0.04783000
52265.70000000
424,378.40
0.04784000
9652.90000000
434,031.30
0.04785000
52364.90000000
486,396.20
0.04786000
13535.00000000
499,931.20
0.04787000
33440.30000000
533,371.50
0.04788000
10050.40000000
543,421.90
0.04789000
47017.00000000
590,438.90
|
||||||
| 2026-06-10 14:50:35 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662508715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
6461.80000000
8,149.30
0.04762000
28243.60000000
36,392.90
0.04761000
25465.90000000
61,858.80
0.04760000
10080.20000000
71,939.00
0.04758000
151555.60000000
223,494.60
0.04757000
51865.20000000
275,359.80
0.04756000
41842.70000000
317,202.50
0.04754000
107564.10000000
424,766.60
0.04753000
8391.90000000
433,158.50
0.04752000
52312.70000000
485,471.20
0.04751000
66038.40000000
551,509.60
0.04750000
16372.40000000
567,882.00
0.04749000
43970.40000000
611,852.40
0.04748000
6502.50000000
618,354.90
0.04746000
37597.10000000
655,952.00
0.04745000
60910.10000000
716,862.10
0.04743000
33440.30000000
750,302.40
0.04742000
50351.10000000
800,653.50
0.04741000
1687.50000000
802,341.00
Asks (20 levels)
Price
Qty
Total
0.04769000
2945.70000000
2,945.70
0.04770000
10142.20000000
13,087.90
0.04771000
55704.80000000
68,792.70
0.04772000
15088.10000000
83,880.80
0.04773000
47440.60000000
131,321.40
0.04774000
40065.30000000
171,386.70
0.04775000
50166.20000000
221,552.90
0.04777000
50400.60000000
271,953.50
0.04778000
5227.10000000
277,180.60
0.04779000
43907.20000000
321,087.80
0.04780000
10060.00000000
331,147.80
0.04781000
49120.80000000
380,268.60
0.04783000
52265.70000000
432,534.30
0.04784000
9652.90000000
442,187.20
0.04785000
52364.90000000
494,552.10
0.04786000
13535.00000000
508,087.10
0.04787000
33440.30000000
541,527.40
0.04788000
10050.40000000
551,577.80
0.04789000
47017.00000000
598,594.80
0.04790000
45547.10000000
644,141.90
|
||||||
| 2026-06-10 14:50:34 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662508687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04765000
15565.40000000
17,252.90
0.04764000
11891.50000000
29,144.40
0.04763000
3687.50000000
32,831.90
0.04762000
26051.30000000
58,883.20
0.04761000
27465.90000000
86,349.10
0.04760000
10080.20000000
96,429.30
0.04758000
151555.60000000
247,984.90
0.04757000
51865.20000000
299,850.10
0.04756000
41842.70000000
341,692.80
0.04754000
107564.10000000
449,256.90
0.04753000
8391.90000000
457,648.80
0.04752000
52312.70000000
509,961.50
0.04751000
66038.40000000
575,999.90
0.04750000
16372.40000000
592,372.30
0.04749000
43970.40000000
636,342.70
0.04748000
6502.50000000
642,845.20
0.04746000
37597.10000000
680,442.30
0.04745000
60910.10000000
741,352.40
0.04743000
33440.30000000
774,792.70
Asks (20 levels)
Price
Qty
Total
0.04770000
6930.10000000
6,930.10
0.04771000
43084.60000000
50,014.70
0.04772000
15088.10000000
65,102.80
0.04773000
47440.60000000
112,543.40
0.04774000
40065.30000000
152,608.70
0.04775000
50166.20000000
202,774.90
0.04777000
50400.60000000
253,175.50
0.04778000
5227.10000000
258,402.60
0.04779000
43907.20000000
302,309.80
0.04780000
10060.00000000
312,369.80
0.04781000
49120.80000000
361,490.60
0.04783000
52265.70000000
413,756.30
0.04784000
9652.90000000
423,409.20
0.04785000
52364.90000000
475,774.10
0.04786000
13535.00000000
489,309.10
0.04787000
33440.30000000
522,749.40
0.04788000
10050.40000000
532,799.80
0.04789000
47017.00000000
579,816.80
0.04790000
45547.10000000
625,363.90
0.04791000
94252.80000000
719,616.70
|
||||||
| 2026-06-10 14:50:33 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662508681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04765000
15565.40000000
17,252.90
0.04764000
10633.80000000
27,886.70
0.04763000
4945.40000000
32,832.10
0.04762000
25631.60000000
58,463.70
0.04761000
27465.90000000
85,929.60
0.04760000
10080.20000000
96,009.80
0.04758000
151555.60000000
247,565.40
0.04757000
51865.20000000
299,430.60
0.04756000
41842.70000000
341,273.30
0.04754000
107564.10000000
448,837.40
0.04753000
8391.90000000
457,229.30
0.04752000
52312.70000000
509,542.00
0.04751000
64187.50000000
573,729.50
0.04750000
16372.40000000
590,101.90
0.04749000
45822.10000000
635,924.00
0.04748000
6502.50000000
642,426.50
0.04746000
37597.10000000
680,023.60
0.04745000
60910.10000000
740,933.70
0.04743000
33440.30000000
774,374.00
Asks (20 levels)
Price
Qty
Total
0.04770000
8187.90000000
8,187.90
0.04771000
41826.90000000
50,014.80
0.04772000
15088.10000000
65,102.90
0.04773000
47440.60000000
112,543.50
0.04774000
40065.30000000
152,608.80
0.04775000
50166.20000000
202,775.00
0.04777000
50400.60000000
253,175.60
0.04778000
5227.10000000
258,402.70
0.04779000
43907.20000000
302,309.90
0.04780000
10060.00000000
312,369.90
0.04781000
49120.80000000
361,490.70
0.04783000
52265.70000000
413,756.40
0.04784000
9652.90000000
423,409.30
0.04785000
52364.90000000
475,774.20
0.04786000
13535.00000000
489,309.20
0.04787000
33440.30000000
522,749.50
0.04788000
10050.40000000
532,799.90
0.04789000
47017.00000000
579,816.90
0.04790000
45547.10000000
625,364.00
0.04791000
94252.80000000
719,616.80
|
||||||
| 2026-06-10 14:50:32 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662508678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04765000
15565.40000000
17,252.90
0.04764000
10633.80000000
27,886.70
0.04763000
7722.40000000
35,609.10
0.04762000
25631.60000000
61,240.70
0.04761000
27885.80000000
89,126.50
0.04760000
10080.20000000
99,206.70
0.04758000
36905.70000000
136,112.40
0.04757000
51865.20000000
187,977.60
0.04756000
41842.70000000
229,820.30
0.04754000
107564.10000000
337,384.40
0.04753000
8391.90000000
345,776.30
0.04752000
52312.70000000
398,089.00
0.04751000
64187.50000000
462,276.50
0.04750000
16372.40000000
478,648.90
0.04749000
45822.10000000
524,471.00
0.04748000
6502.50000000
530,973.50
0.04746000
37597.10000000
568,570.60
0.04745000
60910.10000000
629,480.70
0.04743000
33440.30000000
662,921.00
Asks (20 levels)
Price
Qty
Total
0.04770000
8187.90000000
8,187.90
0.04771000
41826.90000000
50,014.80
0.04772000
15088.10000000
65,102.90
0.04773000
47440.60000000
112,543.50
0.04774000
40065.30000000
152,608.80
0.04775000
50166.20000000
202,775.00
0.04777000
50400.60000000
253,175.60
0.04778000
5227.10000000
258,402.70
0.04779000
43907.20000000
302,309.90
0.04780000
10060.00000000
312,369.90
0.04781000
49120.80000000
361,490.70
0.04783000
52265.70000000
413,756.40
0.04784000
9652.90000000
423,409.30
0.04785000
52364.90000000
475,774.20
0.04786000
13535.00000000
489,309.20
0.04787000
33440.30000000
522,749.50
0.04788000
10050.40000000
532,799.90
0.04789000
47017.00000000
579,816.90
0.04790000
45547.10000000
625,364.00
0.04791000
94252.80000000
719,616.80
|
||||||
| 2026-06-10 14:50:31 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662508656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
5385.30000000
7,072.80
0.04763000
10195.10000000
17,267.90
0.04762000
25631.60000000
42,899.50
0.04761000
27885.80000000
70,785.30
0.04760000
12080.20000000
82,865.50
0.04759000
91265.00000000
174,130.50
0.04758000
36905.70000000
211,036.20
0.04757000
51865.20000000
262,901.40
0.04756000
41842.70000000
304,744.10
0.04754000
107564.10000000
412,308.20
0.04753000
8391.90000000
420,700.10
0.04752000
54163.30000000
474,863.40
0.04751000
62500.00000000
537,363.40
0.04750000
16372.40000000
553,735.80
0.04749000
43970.40000000
597,706.20
0.04748000
6502.50000000
604,208.70
0.04746000
37597.10000000
641,805.80
0.04745000
60910.10000000
702,715.90
0.04743000
33440.30000000
736,156.20
Asks (20 levels)
Price
Qty
Total
0.04769000
5243.80000000
5,243.80
0.04770000
2945.30000000
8,189.10
0.04771000
55704.80000000
63,893.90
0.04772000
15088.10000000
78,982.00
0.04773000
47440.60000000
126,422.60
0.04774000
40065.30000000
166,487.90
0.04775000
50166.20000000
216,654.10
0.04777000
50400.60000000
267,054.70
0.04778000
5227.10000000
272,281.80
0.04779000
43907.20000000
316,189.00
0.04780000
10060.00000000
326,249.00
0.04781000
49120.80000000
375,369.80
0.04783000
52265.70000000
427,635.50
0.04784000
9652.90000000
437,288.40
0.04785000
52364.90000000
489,653.30
0.04786000
13535.00000000
503,188.30
0.04787000
33440.30000000
536,628.60
0.04788000
10050.40000000
546,679.00
0.04789000
47017.00000000
593,696.00
0.04790000
45547.10000000
639,243.10
|
||||||
| 2026-06-10 14:50:30 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662508626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
19096.10000000
20,783.60
0.04765000
10634.70000000
31,418.30
0.04764000
2945.20000000
34,363.50
0.04763000
3687.50000000
38,051.00
0.04762000
25631.60000000
63,682.60
0.04761000
27885.80000000
91,568.40
0.04760000
13356.50000000
104,924.90
0.04759000
91265.00000000
196,189.90
0.04758000
68658.50000000
264,848.40
0.04757000
51865.20000000
316,713.60
0.04756000
41842.70000000
358,556.30
0.04754000
107564.10000000
466,120.40
0.04753000
8391.90000000
474,512.30
0.04752000
54163.30000000
528,675.60
0.04751000
62500.00000000
591,175.60
0.04750000
16372.40000000
607,548.00
0.04749000
43970.40000000
651,518.40
0.04748000
6502.50000000
658,020.90
0.04746000
37597.10000000
695,618.00
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
16573.20000000
18,260.70
0.04772000
1687.50000000
19,948.20
0.04773000
47440.60000000
67,388.80
0.04774000
40065.30000000
107,454.10
0.04775000
50166.20000000
157,620.30
0.04777000
50400.60000000
208,020.90
0.04778000
5227.10000000
213,248.00
0.04779000
43907.20000000
257,155.20
0.04780000
10060.00000000
267,215.20
0.04781000
49120.80000000
316,336.00
0.04783000
52265.70000000
368,601.70
0.04784000
9652.90000000
378,254.60
0.04785000
52364.90000000
430,619.50
0.04786000
13535.00000000
444,154.50
0.04787000
33440.30000000
477,594.80
0.04788000
10050.40000000
487,645.20
0.04789000
47017.00000000
534,662.20
0.04790000
45547.10000000
580,209.30
0.04791000
94252.80000000
674,462.10
|
||||||
| 2026-06-10 14:50:29 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662508611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
5218.20000000
6,905.70
0.04765000
4466.40000000
11,372.10
0.04764000
2945.20000000
14,317.30
0.04763000
1687.50000000
16,004.80
0.04762000
25631.60000000
41,636.40
0.04761000
27885.80000000
69,522.20
0.04760000
13356.50000000
82,878.70
0.04759000
91265.00000000
174,143.70
0.04758000
68658.50000000
242,802.20
0.04757000
51865.20000000
294,667.40
0.04756000
41842.70000000
336,510.10
0.04754000
107564.10000000
444,074.20
0.04753000
8391.90000000
452,466.10
0.04752000
54163.30000000
506,629.40
0.04751000
62500.00000000
569,129.40
0.04750000
16372.40000000
585,501.80
0.04749000
43970.40000000
629,472.20
0.04748000
6502.50000000
635,974.70
0.04746000
37597.10000000
673,571.80
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
11331.80000000
13,019.30
0.04772000
1687.50000000
14,706.80
0.04773000
47440.60000000
62,147.40
0.04774000
40065.30000000
102,212.70
0.04775000
50166.20000000
152,378.90
0.04777000
67126.50000000
219,505.40
0.04778000
5227.10000000
224,732.50
0.04779000
43907.20000000
268,639.70
0.04780000
10060.00000000
278,699.70
0.04781000
49120.80000000
327,820.50
0.04783000
52265.70000000
380,086.20
0.04784000
9652.90000000
389,739.10
0.04785000
52364.90000000
442,104.00
0.04786000
13535.00000000
455,639.00
0.04787000
33440.30000000
489,079.30
0.04788000
10050.40000000
499,129.70
0.04789000
47017.00000000
546,146.70
0.04790000
45547.10000000
591,693.80
0.04791000
94252.80000000
685,946.60
|
||||||
| 2026-06-10 14:50:28 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662508580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
5218.20000000
5,218.20
0.04765000
1687.50000000
6,905.70
0.04764000
10636.80000000
17,542.50
0.04763000
2945.40000000
20,487.90
0.04762000
8905.70000000
29,393.60
0.04761000
11159.90000000
40,553.50
0.04760000
13356.50000000
53,910.00
0.04759000
91265.00000000
145,175.00
0.04758000
68658.50000000
213,833.50
0.04757000
51865.20000000
265,698.70
0.04756000
41842.70000000
307,541.40
0.04754000
113771.90000000
421,313.30
0.04753000
8391.90000000
429,705.20
0.04752000
52312.70000000
482,017.90
0.04750000
80723.70000000
562,741.60
0.04749000
43970.40000000
606,712.00
0.04748000
6502.50000000
613,214.50
0.04746000
48134.10000000
661,348.60
0.04745000
16671.70000000
678,020.30
0.04743000
33440.30000000
711,460.60
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
11395.70000000
13,083.20
0.04771000
47068.40000000
60,151.60
0.04773000
39077.70000000
99,229.30
0.04774000
40065.30000000
139,294.60
0.04775000
33440.30000000
172,734.90
0.04777000
67126.50000000
239,861.40
0.04778000
13590.00000000
253,451.40
0.04779000
43907.20000000
297,358.60
0.04780000
10060.00000000
307,418.60
0.04781000
49120.80000000
356,539.40
0.04783000
52265.70000000
408,805.10
0.04784000
9652.90000000
418,458.00
0.04785000
52364.90000000
470,822.90
0.04786000
13535.00000000
484,357.90
0.04787000
33440.30000000
517,798.20
0.04788000
10050.40000000
527,848.60
0.04789000
47017.00000000
574,865.60
0.04790000
45547.10000000
620,412.70
0.04791000
94252.80000000
714,665.50
|
||||||