SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 14:50:27 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662508568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
10636.90000000
12,324.40
0.04763000
2945.40000000
15,269.80
0.04762000
6905.70000000
22,175.50
0.04761000
11159.90000000
33,335.40
0.04760000
12080.20000000
45,415.60
0.04759000
91265.00000000
136,680.60
0.04758000
68658.50000000
205,339.10
0.04757000
51865.20000000
257,204.30
0.04756000
41842.70000000
299,047.00
0.04754000
113771.90000000
412,818.90
0.04753000
8391.90000000
421,210.80
0.04752000
52312.70000000
473,523.50
0.04750000
80723.70000000
554,247.20
0.04749000
43970.40000000
598,217.60
0.04748000
6502.50000000
604,720.10
0.04746000
48134.10000000
652,854.20
0.04745000
16671.70000000
669,525.90
0.04743000
33440.30000000
702,966.20
0.04742000
50351.10000000
753,317.30
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
16638.20000000
18,325.70
0.04771000
41826.90000000
60,152.60
0.04773000
38658.50000000
98,811.10
0.04774000
40065.30000000
138,876.40
0.04775000
33440.30000000
172,316.70
0.04777000
67126.50000000
239,443.20
0.04778000
13590.00000000
253,033.20
0.04779000
43907.20000000
296,940.40
0.04780000
10060.00000000
307,000.40
0.04781000
49120.80000000
356,121.20
0.04783000
52265.70000000
408,386.90
0.04784000
9652.90000000
418,039.80
0.04785000
52364.90000000
470,404.70
0.04786000
13535.00000000
483,939.70
0.04787000
33440.30000000
517,380.00
0.04788000
10050.40000000
527,430.40
0.04789000
47017.00000000
574,447.40
0.04790000
45547.10000000
619,994.50
0.04791000
94252.80000000
714,247.30
|
||||||
| 2026-06-10 14:50:26 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662508551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
5218.20000000
6,905.70
0.04765000
4469.00000000
11,374.70
0.04764000
10638.30000000
22,013.00
0.04763000
2945.40000000
24,958.40
0.04762000
6905.70000000
31,864.10
0.04761000
9159.90000000
41,024.00
0.04760000
12080.20000000
53,104.20
0.04759000
91265.00000000
144,369.20
0.04758000
68658.50000000
213,027.70
0.04757000
51865.20000000
264,892.90
0.04756000
41842.70000000
306,735.60
0.04754000
113771.90000000
420,507.50
0.04753000
8391.90000000
428,899.40
0.04752000
52312.70000000
481,212.10
0.04750000
80723.70000000
561,935.80
0.04749000
43970.40000000
605,906.20
0.04748000
6502.50000000
612,408.70
0.04746000
48134.10000000
660,542.80
0.04745000
16671.70000000
677,214.50
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
11395.70000000
13,083.20
0.04771000
47069.10000000
60,152.30
0.04773000
38658.50000000
98,810.80
0.04774000
40065.30000000
138,876.10
0.04775000
33859.70000000
172,735.80
0.04777000
67126.50000000
239,862.30
0.04778000
13590.00000000
253,452.30
0.04779000
43907.20000000
297,359.50
0.04780000
10060.00000000
307,419.50
0.04781000
49120.80000000
356,540.30
0.04783000
52265.70000000
408,806.00
0.04784000
9652.90000000
418,458.90
0.04785000
52364.90000000
470,823.80
0.04786000
13535.00000000
484,358.80
0.04787000
33440.30000000
517,799.10
0.04788000
10050.40000000
527,849.50
0.04789000
47017.00000000
574,866.50
0.04790000
45547.10000000
620,413.60
0.04791000
94252.80000000
714,666.40
|
||||||
| 2026-06-10 14:50:25 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662508521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
1687.50000000
3,375.00
0.04762000
11867.20000000
15,242.20
0.04761000
9159.90000000
24,402.10
0.04760000
10080.20000000
34,482.30
0.04759000
91265.00000000
125,747.30
0.04758000
68658.50000000
194,405.80
0.04757000
51865.20000000
246,271.00
0.04756000
41842.70000000
288,113.70
0.04754000
113771.90000000
401,885.60
0.04753000
8391.90000000
410,277.50
0.04752000
52312.70000000
462,590.20
0.04750000
18223.70000000
480,813.90
0.04749000
104782.90000000
585,596.80
0.04748000
6502.50000000
592,099.30
0.04746000
48134.10000000
640,233.40
0.04745000
16671.70000000
656,905.10
0.04743000
33440.30000000
690,345.40
0.04742000
50351.10000000
740,696.50
0.04740000
33440.30000000
774,136.80
Asks (20 levels)
Price
Qty
Total
0.04768000
6502.80000000
6,502.80
0.04769000
1687.50000000
8,190.30
0.04770000
24015.70000000
32,206.00
0.04771000
41826.90000000
74,032.90
0.04773000
38658.50000000
112,691.40
0.04774000
40065.30000000
152,756.70
0.04775000
33859.70000000
186,616.40
0.04777000
67126.50000000
253,742.90
0.04778000
13590.00000000
267,332.90
0.04779000
43907.20000000
311,240.10
0.04780000
10060.00000000
321,300.10
0.04781000
49120.80000000
370,420.90
0.04783000
52265.70000000
422,686.60
0.04784000
9652.90000000
432,339.50
0.04785000
52364.90000000
484,704.40
0.04786000
13535.00000000
498,239.40
0.04787000
33440.30000000
531,679.70
0.04788000
10050.40000000
541,730.10
0.04789000
47017.00000000
588,747.10
0.04790000
45547.10000000
634,294.20
|
||||||
| 2026-06-10 14:50:24 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662508331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
15985.00000000
17,672.50
0.04763000
8648.90000000
26,321.40
0.04762000
12155.90000000
38,477.30
0.04761000
10740.00000000
49,217.30
0.04760000
10080.20000000
59,297.50
0.04759000
1687.50000000
60,985.00
0.04758000
68658.50000000
129,643.50
0.04757000
51865.20000000
181,508.70
0.04756000
41842.70000000
223,351.40
0.04755000
1687.50000000
225,038.90
0.04754000
115459.40000000
340,498.30
0.04753000
8391.90000000
348,890.20
0.04752000
114812.70000000
463,702.90
0.04751000
1687.50000000
465,390.40
0.04750000
18223.70000000
483,614.10
0.04749000
43970.40000000
527,584.50
0.04748000
6502.50000000
534,087.00
0.04747000
1687.50000000
535,774.50
0.04746000
48134.10000000
583,908.60
Asks (20 levels)
Price
Qty
Total
0.04769000
5243.50000000
5,243.50
0.04770000
25273.60000000
30,517.10
0.04771000
40139.40000000
70,656.50
0.04772000
1687.50000000
72,344.00
0.04773000
38658.50000000
111,002.50
0.04774000
8377.80000000
119,380.30
0.04775000
33440.30000000
152,820.60
0.04776000
1687.50000000
154,508.10
0.04777000
97126.50000000
251,634.60
0.04778000
14008.70000000
265,643.30
0.04779000
33440.30000000
299,083.60
0.04780000
10060.00000000
309,143.60
0.04781000
49120.80000000
358,264.40
0.04782000
1687.50000000
359,951.90
0.04783000
52265.70000000
412,217.60
0.04784000
9652.90000000
421,870.50
0.04785000
52364.90000000
474,235.40
0.04786000
13535.00000000
487,770.40
0.04787000
43888.60000000
531,659.00
0.04788000
10050.40000000
541,709.40
|
||||||
| 2026-06-10 14:50:23 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662508307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
4468.80000000
4,468.80
0.04764000
3027.90000000
7,496.70
0.04763000
4945.40000000
12,442.10
0.04762000
6905.70000000
19,347.80
0.04761000
8740.00000000
28,087.80
0.04760000
40080.20000000
68,168.00
0.04759000
1687.50000000
69,855.50
0.04758000
38658.50000000
108,514.00
0.04757000
53713.80000000
162,227.80
0.04756000
57162.10000000
219,389.90
0.04755000
1687.50000000
221,077.40
0.04754000
115459.40000000
336,536.80
0.04753000
8391.90000000
344,928.70
0.04752000
114812.70000000
459,741.40
0.04751000
1687.50000000
461,428.90
0.04750000
16372.40000000
477,801.30
0.04749000
43970.40000000
521,771.70
0.04748000
1687.50000000
523,459.20
0.04747000
1687.50000000
525,146.70
0.04746000
37597.10000000
562,743.80
Asks (20 levels)
Price
Qty
Total
0.04769000
5243.50000000
5,243.50
0.04770000
2945.40000000
8,188.90
0.04771000
8386.60000000
16,575.50
0.04772000
24015.00000000
40,590.50
0.04773000
38658.50000000
79,249.00
0.04774000
8377.80000000
87,626.80
0.04775000
33440.30000000
121,067.10
0.04776000
1687.50000000
122,754.60
0.04777000
97126.50000000
219,881.10
0.04778000
14008.70000000
233,889.80
0.04779000
33440.30000000
267,330.10
0.04780000
10060.00000000
277,390.10
0.04781000
49120.80000000
326,510.90
0.04782000
1687.50000000
328,198.40
0.04783000
52265.70000000
380,464.10
0.04784000
9652.90000000
390,117.00
0.04785000
52364.90000000
442,481.90
0.04786000
13535.00000000
456,016.90
0.04787000
43888.60000000
499,905.50
0.04788000
10050.40000000
509,955.90
|
||||||
| 2026-06-10 14:50:22 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662508210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
5387.90000000
7,075.40
0.04766000
10464.70000000
17,540.10
0.04765000
1687.50000000
19,227.60
0.04764000
10075.00000000
29,302.60
0.04763000
1687.50000000
30,990.10
0.04762000
36905.70000000
67,895.80
0.04761000
8740.00000000
76,635.80
0.04760000
41833.00000000
118,468.80
0.04759000
12196.10000000
130,664.90
0.04758000
38658.50000000
169,323.40
0.04757000
53713.80000000
223,037.20
0.04756000
57162.10000000
280,199.30
0.04755000
64187.50000000
344,386.80
0.04754000
115459.40000000
459,846.20
0.04753000
8391.90000000
468,238.10
0.04752000
52312.70000000
520,550.80
0.04751000
1687.50000000
522,238.30
0.04750000
16372.40000000
538,610.70
0.04749000
33440.30000000
572,051.00
Asks (20 levels)
Price
Qty
Total
0.04772000
5240.30000000
5,240.30
0.04774000
22255.70000000
27,496.00
0.04775000
41925.80000000
69,421.80
0.04776000
1687.50000000
71,109.30
0.04777000
67126.50000000
138,235.80
0.04778000
14008.70000000
152,244.50
0.04779000
33440.30000000
185,684.80
0.04780000
40060.00000000
225,744.80
0.04781000
38658.50000000
264,403.30
0.04782000
1687.50000000
266,090.80
0.04783000
52265.70000000
318,356.50
0.04784000
9652.90000000
328,009.40
0.04785000
52364.90000000
380,374.30
0.04786000
13535.00000000
393,909.30
0.04787000
43888.60000000
437,797.90
0.04788000
10050.40000000
447,848.30
0.04789000
47017.00000000
494,865.30
0.04790000
12129.30000000
506,994.60
0.04791000
33440.30000000
540,434.90
0.04792000
23811.20000000
564,246.10
|
||||||
| 2026-06-10 14:50:21 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662508069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
21727.00000000
23,414.50
0.04770000
7999.40000000
31,413.90
0.04769000
23616.30000000
55,030.20
0.04768000
20428.20000000
75,458.40
0.04767000
20413.40000000
95,871.80
0.04766000
87395.90000000
183,267.70
0.04765000
1687.50000000
184,955.20
0.04764000
10075.00000000
195,030.20
0.04763000
144422.20000000
339,452.40
0.04762000
38658.50000000
378,110.90
0.04761000
8740.00000000
386,850.90
0.04760000
52338.00000000
439,188.90
0.04759000
13472.80000000
452,661.70
0.04758000
38658.50000000
491,320.20
0.04757000
116213.80000000
607,534.00
0.04756000
57162.10000000
664,696.10
0.04755000
1687.50000000
666,383.60
0.04754000
125977.50000000
792,361.10
0.04753000
8391.90000000
800,753.00
Asks (20 levels)
Price
Qty
Total
0.04776000
11398.90000000
11,398.90
0.04777000
62629.80000000
74,028.70
0.04778000
25913.00000000
99,941.70
0.04779000
33440.30000000
133,382.00
0.04780000
40060.00000000
173,442.00
0.04781000
38658.50000000
212,100.50
0.04782000
1687.50000000
213,788.00
0.04783000
41807.60000000
255,595.60
0.04784000
9652.90000000
265,248.50
0.04785000
52364.90000000
317,613.40
0.04786000
13535.00000000
331,148.40
0.04787000
43888.60000000
375,037.00
0.04788000
10050.40000000
385,087.40
0.04789000
47017.00000000
432,104.40
0.04790000
12129.30000000
444,233.70
0.04791000
33440.30000000
477,674.00
0.04792000
34248.60000000
511,922.60
0.04793000
50574.20000000
562,496.80
0.04794000
3499.70000000
565,996.50
0.04795000
1687.50000000
567,684.00
|
||||||
| 2026-06-10 14:50:20 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662508052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
21727.00000000
23,414.50
0.04770000
7999.40000000
31,413.90
0.04769000
23616.30000000
55,030.20
0.04768000
20428.20000000
75,458.40
0.04767000
20413.40000000
95,871.80
0.04766000
87395.90000000
183,267.70
0.04765000
1687.50000000
184,955.20
0.04764000
10075.00000000
195,030.20
0.04763000
144422.20000000
339,452.40
0.04762000
38658.50000000
378,110.90
0.04761000
8740.00000000
386,850.90
0.04760000
52338.00000000
439,188.90
0.04759000
13472.80000000
452,661.70
0.04758000
38658.50000000
491,320.20
0.04757000
116213.80000000
607,534.00
0.04756000
57162.10000000
664,696.10
0.04755000
1687.50000000
666,383.60
0.04754000
125977.50000000
792,361.10
0.04753000
8391.90000000
800,753.00
Asks (20 levels)
Price
Qty
Total
0.04776000
11398.90000000
11,398.90
0.04777000
48751.90000000
60,150.80
0.04778000
26192.40000000
86,343.20
0.04779000
33440.30000000
119,783.50
0.04780000
40060.00000000
159,843.50
0.04781000
38658.50000000
198,502.00
0.04782000
1687.50000000
200,189.50
0.04783000
41807.60000000
241,997.10
0.04784000
9652.90000000
251,650.00
0.04785000
52364.90000000
304,014.90
0.04786000
13535.00000000
317,549.90
0.04787000
43888.60000000
361,438.50
0.04788000
10050.40000000
371,488.90
0.04789000
47017.00000000
418,505.90
0.04790000
12129.30000000
430,635.20
0.04791000
33440.30000000
464,075.50
0.04792000
34248.60000000
498,324.10
0.04793000
50574.20000000
548,898.30
0.04794000
3499.70000000
552,398.00
0.04795000
1687.50000000
554,085.50
|
||||||
| 2026-06-10 14:50:18 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662508037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
21727.00000000
23,414.50
0.04770000
9255.50000000
32,670.00
0.04769000
25800.70000000
58,470.70
0.04768000
20428.20000000
78,898.90
0.04767000
20413.40000000
99,312.30
0.04766000
37218.20000000
136,530.50
0.04765000
1687.50000000
138,218.00
0.04764000
12075.00000000
150,293.00
0.04763000
146422.20000000
296,715.20
0.04762000
38658.50000000
335,373.70
0.04761000
8740.00000000
344,113.70
0.04760000
52338.00000000
396,451.70
0.04759000
13472.80000000
409,924.50
0.04758000
38658.50000000
448,583.00
0.04757000
66036.10000000
514,619.10
0.04756000
57162.10000000
571,781.20
0.04755000
1687.50000000
573,468.70
0.04754000
125977.50000000
699,446.20
0.04753000
8391.90000000
707,838.10
Asks (20 levels)
Price
Qty
Total
0.04776000
10142.50000000
10,142.50
0.04777000
33282.10000000
43,424.60
0.04778000
22647.60000000
66,072.20
0.04779000
33440.30000000
99,512.50
0.04780000
40060.00000000
139,572.50
0.04781000
38658.50000000
178,231.00
0.04782000
1687.50000000
179,918.50
0.04783000
41807.60000000
221,726.10
0.04784000
9652.90000000
231,379.00
0.04785000
52364.90000000
283,743.90
0.04786000
13535.00000000
297,278.90
0.04787000
43888.60000000
341,167.50
0.04788000
10050.40000000
351,217.90
0.04789000
47017.00000000
398,234.90
0.04790000
12129.30000000
410,364.20
0.04791000
33440.30000000
443,804.50
0.04792000
34248.60000000
478,053.10
0.04793000
50574.20000000
528,627.30
0.04794000
3499.70000000
532,127.00
0.04795000
1687.50000000
533,814.50
|
||||||
| 2026-06-10 14:50:17 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662508021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
21727.00000000
23,414.50
0.04770000
9255.60000000
32,670.10
0.04769000
25609.00000000
58,279.10
0.04768000
20428.20000000
78,707.30
0.04767000
20413.40000000
99,120.70
0.04766000
37218.20000000
136,338.90
0.04765000
1687.50000000
138,026.40
0.04764000
12075.00000000
150,101.40
0.04763000
146422.20000000
296,523.60
0.04762000
38658.50000000
335,182.10
0.04761000
8740.00000000
343,922.10
0.04760000
52338.00000000
396,260.10
0.04759000
13472.80000000
409,732.90
0.04758000
38658.50000000
448,391.40
0.04757000
66036.10000000
514,427.50
0.04756000
57162.10000000
571,589.60
0.04755000
1687.50000000
573,277.10
0.04754000
125977.50000000
699,254.60
0.04753000
8391.90000000
707,646.50
Asks (20 levels)
Price
Qty
Total
0.04776000
10142.50000000
10,142.50
0.04777000
33282.10000000
43,424.60
0.04778000
22647.60000000
66,072.20
0.04779000
33440.30000000
99,512.50
0.04780000
40060.00000000
139,572.50
0.04781000
38658.50000000
178,231.00
0.04782000
1687.50000000
179,918.50
0.04783000
41807.60000000
221,726.10
0.04784000
9652.90000000
231,379.00
0.04785000
52364.90000000
283,743.90
0.04786000
13535.00000000
297,278.90
0.04787000
43888.60000000
341,167.50
0.04788000
10050.40000000
351,217.90
0.04789000
47017.00000000
398,234.90
0.04790000
12129.30000000
410,364.20
0.04791000
33440.30000000
443,804.50
0.04792000
34248.60000000
478,053.10
0.04793000
50574.20000000
528,627.30
0.04794000
3499.70000000
532,127.00
0.04795000
1687.50000000
533,814.50
|
||||||
| 2026-06-10 14:50:16 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662508007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
21727.00000000
23,414.50
0.04770000
7999.40000000
31,413.90
0.04769000
23616.30000000
55,030.20
0.04768000
20428.20000000
75,458.40
0.04767000
20413.40000000
95,871.80
0.04766000
37218.20000000
133,090.00
0.04765000
1687.50000000
134,777.50
0.04764000
12075.00000000
146,852.50
0.04763000
146422.20000000
293,274.70
0.04762000
38658.50000000
331,933.20
0.04761000
8740.00000000
340,673.20
0.04760000
52338.00000000
393,011.20
0.04759000
13472.80000000
406,484.00
0.04758000
38658.50000000
445,142.50
0.04757000
66036.10000000
511,178.60
0.04756000
57162.10000000
568,340.70
0.04755000
1687.50000000
570,028.20
0.04754000
125977.50000000
696,005.70
0.04753000
8391.90000000
704,397.60
Asks (20 levels)
Price
Qty
Total
0.04776000
11398.90000000
11,398.90
0.04777000
32026.00000000
43,424.90
0.04778000
26196.50000000
69,621.40
0.04779000
33440.30000000
103,061.70
0.04780000
40060.00000000
143,121.70
0.04781000
38658.50000000
181,780.20
0.04782000
1687.50000000
183,467.70
0.04783000
41807.60000000
225,275.30
0.04784000
9652.90000000
234,928.20
0.04785000
52364.90000000
287,293.10
0.04786000
13535.00000000
300,828.10
0.04787000
43888.60000000
344,716.70
0.04788000
10050.40000000
354,767.10
0.04789000
47017.00000000
401,784.10
0.04790000
12129.30000000
413,913.40
0.04791000
33440.30000000
447,353.70
0.04792000
34248.60000000
481,602.30
0.04793000
50574.20000000
532,176.50
0.04794000
3499.70000000
535,676.20
0.04795000
1687.50000000
537,363.70
|
||||||
| 2026-06-10 14:50:15 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662507999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
21727.00000000
23,414.50
0.04770000
9255.50000000
32,670.00
0.04769000
25753.90000000
58,423.90
0.04768000
20428.20000000
78,852.10
0.04767000
20413.40000000
99,265.50
0.04766000
37218.20000000
136,483.70
0.04765000
1687.50000000
138,171.20
0.04764000
12075.00000000
150,246.20
0.04763000
146422.20000000
296,668.40
0.04762000
38658.50000000
335,326.90
0.04761000
8740.00000000
344,066.90
0.04760000
52338.00000000
396,404.90
0.04759000
13472.80000000
409,877.70
0.04758000
38658.50000000
448,536.20
0.04757000
66036.10000000
514,572.30
0.04756000
57162.10000000
571,734.40
0.04755000
1687.50000000
573,421.90
0.04754000
125977.50000000
699,399.40
0.04753000
8391.90000000
707,791.30
Asks (20 levels)
Price
Qty
Total
0.04776000
10142.50000000
10,142.50
0.04777000
33282.10000000
43,424.60
0.04778000
22647.60000000
66,072.20
0.04779000
33440.30000000
99,512.50
0.04780000
40060.00000000
139,572.50
0.04781000
38658.50000000
178,231.00
0.04782000
1687.50000000
179,918.50
0.04783000
41807.60000000
221,726.10
0.04784000
9652.90000000
231,379.00
0.04785000
52364.90000000
283,743.90
0.04786000
13535.00000000
297,278.90
0.04787000
43888.60000000
341,167.50
0.04788000
10050.40000000
351,217.90
0.04789000
47017.00000000
398,234.90
0.04790000
12129.30000000
410,364.20
0.04791000
33440.30000000
443,804.50
0.04792000
34248.60000000
478,053.10
0.04793000
50574.20000000
528,627.30
0.04794000
3499.70000000
532,127.00
0.04795000
1687.50000000
533,814.50
|
||||||
| 2026-06-10 14:50:14 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662507997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
21727.00000000
23,414.50
0.04770000
9255.50000000
32,670.00
0.04769000
25334.80000000
58,004.80
0.04768000
20428.20000000
78,433.00
0.04767000
20413.40000000
98,846.40
0.04766000
37218.20000000
136,064.60
0.04765000
2106.70000000
138,171.30
0.04764000
12075.00000000
150,246.30
0.04763000
146422.20000000
296,668.50
0.04762000
38658.50000000
335,327.00
0.04761000
8740.00000000
344,067.00
0.04760000
52338.00000000
396,405.00
0.04759000
13472.80000000
409,877.80
0.04758000
38658.50000000
448,536.30
0.04757000
66036.10000000
514,572.40
0.04756000
57162.10000000
571,734.50
0.04755000
1687.50000000
573,422.00
0.04754000
125977.50000000
699,399.50
0.04753000
8391.90000000
707,791.40
Asks (20 levels)
Price
Qty
Total
0.04776000
10142.50000000
10,142.50
0.04777000
33282.10000000
43,424.60
0.04778000
22647.60000000
66,072.20
0.04779000
33440.30000000
99,512.50
0.04780000
40060.00000000
139,572.50
0.04781000
38658.50000000
178,231.00
0.04782000
1687.50000000
179,918.50
0.04783000
41807.60000000
221,726.10
0.04784000
9652.90000000
231,379.00
0.04785000
52364.90000000
283,743.90
0.04786000
13535.00000000
297,278.90
0.04787000
43888.60000000
341,167.50
0.04788000
10050.40000000
351,217.90
0.04789000
47017.00000000
398,234.90
0.04790000
12129.30000000
410,364.20
0.04791000
33440.30000000
443,804.50
0.04792000
34248.60000000
478,053.10
0.04793000
50574.20000000
528,627.30
0.04794000
3499.70000000
532,127.00
0.04795000
1687.50000000
533,814.50
|
||||||
| 2026-06-10 14:50:13 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662507995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
21727.00000000
23,414.50
0.04770000
9255.50000000
32,670.00
0.04769000
25334.80000000
58,004.80
0.04768000
20428.20000000
78,433.00
0.04767000
20413.40000000
98,846.40
0.04766000
37218.20000000
136,064.60
0.04765000
2106.70000000
138,171.30
0.04764000
12075.00000000
150,246.30
0.04763000
146422.20000000
296,668.50
0.04762000
38658.50000000
335,327.00
0.04761000
8740.00000000
344,067.00
0.04760000
52338.00000000
396,405.00
0.04759000
13472.80000000
409,877.80
0.04758000
38658.50000000
448,536.30
0.04757000
66036.10000000
514,572.40
0.04756000
57162.10000000
571,734.50
0.04755000
1687.50000000
573,422.00
0.04754000
125977.50000000
699,399.50
0.04753000
8391.90000000
707,791.40
Asks (20 levels)
Price
Qty
Total
0.04776000
10142.50000000
10,142.50
0.04777000
33282.10000000
43,424.60
0.04778000
22647.60000000
66,072.20
0.04779000
33440.30000000
99,512.50
0.04780000
40060.00000000
139,572.50
0.04781000
38658.50000000
178,231.00
0.04782000
1687.50000000
179,918.50
0.04783000
41807.60000000
221,726.10
0.04784000
9652.90000000
231,379.00
0.04785000
52364.90000000
283,743.90
0.04786000
13535.00000000
297,278.90
0.04787000
43888.60000000
341,167.50
0.04788000
10050.40000000
351,217.90
0.04789000
47017.00000000
398,234.90
0.04790000
12129.30000000
410,364.20
0.04791000
33440.30000000
443,804.50
0.04792000
34248.60000000
478,053.10
0.04793000
50574.20000000
528,627.30
0.04794000
3499.70000000
532,127.00
0.04795000
1687.50000000
533,814.50
|
||||||
| 2026-06-10 14:50:12 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662507992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
20806.20000000
22,493.70
0.04770000
9255.50000000
31,749.20
0.04769000
25334.80000000
57,084.00
0.04768000
20428.20000000
77,512.20
0.04767000
20413.40000000
97,925.60
0.04766000
37218.20000000
135,143.80
0.04765000
4106.70000000
139,250.50
0.04764000
12075.00000000
151,325.50
0.04763000
146422.20000000
297,747.70
0.04762000
38658.50000000
336,406.20
0.04761000
8740.00000000
345,146.20
0.04760000
52338.00000000
397,484.20
0.04759000
13472.80000000
410,957.00
0.04758000
38658.50000000
449,615.50
0.04757000
66036.10000000
515,651.60
0.04756000
57162.10000000
572,813.70
0.04755000
1687.50000000
574,501.20
0.04754000
125977.50000000
700,478.70
0.04753000
8391.90000000
708,870.60
Asks (20 levels)
Price
Qty
Total
0.04776000
10142.50000000
10,142.50
0.04777000
33282.10000000
43,424.60
0.04778000
22647.60000000
66,072.20
0.04779000
33440.30000000
99,512.50
0.04780000
40060.00000000
139,572.50
0.04781000
38658.50000000
178,231.00
0.04782000
1687.50000000
179,918.50
0.04783000
41807.60000000
221,726.10
0.04784000
9652.90000000
231,379.00
0.04785000
52364.90000000
283,743.90
0.04786000
13535.00000000
297,278.90
0.04787000
43888.60000000
341,167.50
0.04788000
10050.40000000
351,217.90
0.04789000
47017.00000000
398,234.90
0.04790000
12129.30000000
410,364.20
0.04791000
33440.30000000
443,804.50
0.04792000
34248.60000000
478,053.10
0.04793000
50574.20000000
528,627.30
0.04794000
3499.70000000
532,127.00
0.04795000
1687.50000000
533,814.50
|
||||||
| 2026-06-10 14:50:11 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662507979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
6926.70000000
8,614.20
0.04771000
18346.80000000
26,961.00
0.04770000
6474.30000000
33,435.30
0.04769000
21940.80000000
55,376.10
0.04768000
20428.20000000
75,804.30
0.04767000
20413.40000000
96,217.70
0.04766000
37218.20000000
133,435.90
0.04765000
4106.70000000
137,542.60
0.04764000
12075.00000000
149,617.60
0.04763000
146422.20000000
296,039.80
0.04762000
38658.50000000
334,698.30
0.04761000
8740.00000000
343,438.30
0.04760000
52338.00000000
395,776.30
0.04759000
13472.80000000
409,249.10
0.04758000
38658.50000000
447,907.60
0.04757000
66036.10000000
513,943.70
0.04756000
57162.10000000
571,105.80
0.04755000
1687.50000000
572,793.30
0.04754000
125977.50000000
698,770.80
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
28047.30000000
29,734.80
0.04778000
10469.10000000
40,203.90
0.04779000
45618.80000000
85,822.70
0.04780000
40060.00000000
125,882.70
0.04781000
38658.50000000
164,541.20
0.04782000
1687.50000000
166,228.70
0.04783000
41807.60000000
208,036.30
0.04784000
9652.90000000
217,689.20
0.04785000
52364.90000000
270,054.10
0.04786000
13535.00000000
283,589.10
0.04787000
43888.60000000
327,477.70
0.04788000
10050.40000000
337,528.10
0.04789000
47017.00000000
384,545.10
0.04790000
12129.30000000
396,674.40
0.04791000
33440.30000000
430,114.70
0.04792000
34248.60000000
464,363.30
0.04793000
50574.20000000
514,937.50
0.04794000
3499.70000000
518,437.20
0.04795000
1687.50000000
520,124.70
|
||||||
| 2026-06-10 14:50:10 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662507958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
20806.40000000
22,493.90
0.04770000
8000.30000000
30,494.20
0.04769000
23197.20000000
53,691.40
0.04768000
20428.20000000
74,119.60
0.04767000
20413.40000000
94,533.00
0.04766000
37218.20000000
131,751.20
0.04765000
4106.70000000
135,857.90
0.04764000
12075.00000000
147,932.90
0.04763000
146422.20000000
294,355.10
0.04762000
38658.50000000
333,013.60
0.04761000
8740.00000000
341,753.60
0.04760000
52338.00000000
394,091.60
0.04759000
13472.80000000
407,564.40
0.04758000
38658.50000000
446,222.90
0.04757000
66036.10000000
512,259.00
0.04756000
57162.10000000
569,421.10
0.04755000
1687.50000000
571,108.60
0.04754000
125977.50000000
697,086.10
0.04753000
8391.90000000
705,478.00
Asks (20 levels)
Price
Qty
Total
0.04776000
3199.40000000
3,199.40
0.04777000
45903.80000000
49,103.20
0.04778000
10469.10000000
59,572.30
0.04779000
33440.30000000
93,012.60
0.04780000
40060.00000000
133,072.60
0.04781000
38658.50000000
171,731.10
0.04782000
1687.50000000
173,418.60
0.04783000
41807.60000000
215,226.20
0.04784000
9652.90000000
224,879.10
0.04785000
52364.90000000
277,244.00
0.04786000
13535.00000000
290,779.00
0.04787000
43888.60000000
334,667.60
0.04788000
10050.40000000
344,718.00
0.04789000
47017.00000000
391,735.00
0.04790000
12129.30000000
403,864.30
0.04791000
33440.30000000
437,304.60
0.04792000
34248.60000000
471,553.20
0.04793000
50574.20000000
522,127.40
0.04794000
3499.70000000
525,627.10
0.04795000
1687.50000000
527,314.60
|
||||||
| 2026-06-10 14:50:09 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662507938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
6927.00000000
8,614.50
0.04771000
4472.20000000
13,086.70
0.04770000
6474.30000000
19,561.00
0.04769000
25181.50000000
44,742.50
0.04768000
12050.40000000
56,792.90
0.04767000
20413.40000000
77,206.30
0.04766000
37218.20000000
114,424.50
0.04765000
4106.70000000
118,531.20
0.04764000
12075.00000000
130,606.20
0.04763000
146422.20000000
277,028.40
0.04762000
38658.50000000
315,686.90
0.04761000
8740.00000000
324,426.90
0.04760000
52338.00000000
376,764.90
0.04759000
30198.70000000
406,963.60
0.04758000
38658.50000000
445,622.10
0.04757000
66036.10000000
511,658.20
0.04756000
57162.10000000
568,820.30
0.04755000
1687.50000000
570,507.80
0.04754000
125977.50000000
696,485.30
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
33282.00000000
34,969.50
0.04778000
2106.20000000
37,075.70
0.04779000
45618.80000000
82,694.50
0.04780000
40060.00000000
122,754.50
0.04781000
38658.50000000
161,413.00
0.04782000
1687.50000000
163,100.50
0.04783000
41807.60000000
204,908.10
0.04784000
9652.90000000
214,561.00
0.04785000
52364.90000000
266,925.90
0.04786000
13535.00000000
280,460.90
0.04787000
43888.60000000
324,349.50
0.04788000
10050.40000000
334,399.90
0.04789000
47017.00000000
381,416.90
0.04790000
12129.30000000
393,546.20
0.04791000
33440.30000000
426,986.50
0.04792000
25885.70000000
452,872.20
0.04793000
50574.20000000
503,446.40
0.04794000
3499.70000000
506,946.10
0.04795000
1687.50000000
508,633.60
|
||||||
| 2026-06-10 14:50:08 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662507924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
6927.00000000
8,614.50
0.04771000
4472.20000000
13,086.70
0.04770000
6474.30000000
19,561.00
0.04769000
8455.60000000
28,016.60
0.04768000
3687.50000000
31,704.10
0.04767000
3687.50000000
35,391.60
0.04766000
37218.20000000
72,609.80
0.04765000
4106.70000000
76,716.50
0.04764000
12075.00000000
88,791.50
0.04763000
154785.10000000
243,576.60
0.04762000
38658.50000000
282,235.10
0.04761000
8740.00000000
290,975.10
0.04760000
52338.00000000
343,313.10
0.04759000
30198.70000000
373,511.80
0.04758000
38658.50000000
412,170.30
0.04757000
82762.00000000
494,932.30
0.04756000
57162.10000000
552,094.40
0.04755000
18413.40000000
570,507.80
0.04754000
125977.50000000
696,485.30
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
11321.40000000
13,008.90
0.04778000
7340.20000000
20,349.10
0.04779000
45618.80000000
65,967.90
0.04780000
40060.00000000
106,027.90
0.04781000
38658.50000000
144,686.40
0.04782000
1687.50000000
146,373.90
0.04783000
41807.60000000
188,181.50
0.04784000
9652.90000000
197,834.40
0.04785000
52364.90000000
250,199.30
0.04786000
13535.00000000
263,734.30
0.04787000
43888.60000000
307,622.90
0.04788000
10050.40000000
317,673.30
0.04789000
47017.00000000
364,690.30
0.04790000
12129.30000000
376,819.60
0.04791000
33440.30000000
410,259.90
0.04792000
25885.70000000
436,145.60
0.04793000
42211.30000000
478,356.90
0.04794000
3499.70000000
481,856.60
0.04795000
1687.50000000
483,544.10
|
||||||
| 2026-06-10 14:50:07 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662507908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
6927.00000000
8,614.50
0.04771000
4472.20000000
13,086.70
0.04770000
6474.30000000
19,561.00
0.04769000
8455.60000000
28,016.60
0.04768000
3687.50000000
31,704.10
0.04767000
3687.50000000
35,391.60
0.04766000
37218.20000000
72,609.80
0.04765000
4106.70000000
76,716.50
0.04764000
12075.00000000
88,791.50
0.04763000
12050.40000000
100,841.90
0.04762000
40658.50000000
141,500.40
0.04761000
8740.00000000
150,240.40
0.04760000
52338.00000000
202,578.40
0.04759000
30198.70000000
232,777.10
0.04758000
38658.50000000
271,435.60
0.04757000
82762.00000000
354,197.60
0.04756000
57162.10000000
411,359.70
0.04755000
18413.40000000
429,773.10
0.04754000
125977.50000000
555,750.60
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
11321.40000000
13,008.90
0.04778000
7340.20000000
20,349.10
0.04779000
33440.30000000
53,789.40
0.04780000
40060.00000000
93,849.40
0.04781000
38658.50000000
132,507.90
0.04782000
1687.50000000
134,195.40
0.04783000
41807.60000000
176,003.00
0.04784000
9652.90000000
185,655.90
0.04785000
52364.90000000
238,020.80
0.04786000
13535.00000000
251,555.80
0.04787000
43888.60000000
295,444.40
0.04788000
10050.40000000
305,494.80
0.04789000
47017.00000000
352,511.80
0.04790000
12129.30000000
364,641.10
0.04791000
33440.30000000
398,081.40
0.04792000
25885.70000000
423,967.10
0.04793000
42211.30000000
466,178.40
0.04794000
3499.70000000
469,678.10
0.04795000
1687.50000000
471,365.60
|
||||||
| 2026-06-10 14:50:06 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662507868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
5218.20000000
6,905.70
0.04769000
9256.50000000
16,162.20
0.04768000
1687.50000000
17,849.70
0.04767000
3687.50000000
21,537.20
0.04766000
7218.20000000
28,755.40
0.04765000
4106.70000000
32,862.10
0.04764000
12075.00000000
44,937.10
0.04763000
42050.40000000
86,987.50
0.04762000
8905.70000000
95,893.20
0.04761000
8740.00000000
104,633.20
0.04760000
189014.70000000
293,647.90
0.04759000
30198.70000000
323,846.60
0.04758000
38658.50000000
362,505.10
0.04757000
18413.40000000
380,918.50
0.04756000
119662.10000000
500,580.60
0.04755000
20262.80000000
520,843.40
0.04754000
125977.50000000
646,820.90
0.04753000
8391.90000000
655,212.80
0.04752000
41789.20000000
697,002.00
Asks (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04776000
19669.80000000
21,357.30
0.04777000
41818.10000000
63,175.40
0.04778000
5540.30000000
68,715.70
0.04779000
33440.30000000
102,156.00
0.04780000
40060.00000000
142,216.00
0.04781000
38658.50000000
180,874.50
0.04782000
1687.50000000
182,562.00
0.04783000
41807.60000000
224,369.60
0.04784000
9652.90000000
234,022.50
0.04785000
52364.90000000
286,387.40
0.04786000
13535.00000000
299,922.40
0.04787000
43888.60000000
343,811.00
0.04788000
10050.40000000
353,861.40
0.04789000
47017.00000000
400,878.40
0.04790000
12129.30000000
413,007.70
0.04791000
33440.30000000
446,448.00
0.04792000
25885.70000000
472,333.70
0.04793000
42211.30000000
514,545.00
0.04794000
3499.70000000
518,044.70
|
||||||
| 2026-06-10 14:50:05 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662507843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
6928.60000000
8,616.10
0.04770000
8004.60000000
16,620.70
0.04769000
6368.50000000
22,989.20
0.04768000
1687.50000000
24,676.70
0.04767000
1687.50000000
26,364.20
0.04766000
7218.20000000
33,582.40
0.04765000
3687.50000000
37,269.90
0.04764000
12494.40000000
49,764.30
0.04763000
42050.40000000
91,814.70
0.04762000
8905.70000000
100,720.40
0.04761000
8740.00000000
109,460.40
0.04760000
178509.70000000
287,970.10
0.04759000
30198.70000000
318,168.80
0.04758000
38658.50000000
356,827.30
0.04757000
18413.40000000
375,240.70
0.04756000
119662.10000000
494,902.80
0.04755000
20262.80000000
515,165.60
0.04754000
125977.50000000
641,143.10
0.04753000
8391.90000000
649,535.00
Asks (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04776000
19669.80000000
21,357.30
0.04777000
47053.40000000
68,410.70
0.04778000
5121.60000000
73,532.30
0.04779000
33440.30000000
106,972.60
0.04780000
40060.00000000
147,032.60
0.04781000
38658.50000000
185,691.10
0.04782000
1687.50000000
187,378.60
0.04783000
41807.60000000
229,186.20
0.04784000
9652.90000000
238,839.10
0.04785000
52364.90000000
291,204.00
0.04786000
13535.00000000
304,739.00
0.04787000
43888.60000000
348,627.60
0.04788000
10050.40000000
358,678.00
0.04789000
47017.00000000
405,695.00
0.04790000
12129.30000000
417,824.30
0.04791000
33440.30000000
451,264.60
0.04792000
25885.70000000
477,150.30
0.04793000
42211.30000000
519,361.60
0.04794000
3499.70000000
522,861.30
|
||||||
| 2026-06-10 14:50:04 | 0.0477 | 0.0477 | 0.0001 | 0.105% | 662507784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
4475.90000000
6,163.40
0.04766000
6139.00000000
12,302.40
0.04765000
3687.50000000
15,989.90
0.04764000
12494.40000000
28,484.30
0.04763000
42050.40000000
70,534.70
0.04762000
8905.70000000
79,440.40
0.04761000
8740.00000000
88,180.40
0.04760000
178509.70000000
266,690.10
0.04759000
30198.70000000
296,888.80
0.04758000
38658.50000000
335,547.30
0.04757000
18413.40000000
353,960.70
0.04756000
52356.90000000
406,317.60
0.04755000
18413.40000000
424,731.00
0.04754000
125977.50000000
550,708.50
0.04753000
10242.10000000
560,950.60
0.04752000
52312.20000000
613,262.80
0.04751000
1687.50000000
614,950.30
0.04750000
5844.30000000
620,794.60
0.04749000
33440.30000000
654,234.90
Asks (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04774000
10070.60000000
11,758.10
0.04775000
45618.80000000
57,376.90
0.04776000
18413.40000000
75,790.30
0.04777000
50520.30000000
126,310.60
0.04778000
35121.60000000
161,432.20
0.04779000
33440.30000000
194,872.50
0.04780000
10060.00000000
204,932.50
0.04781000
38658.50000000
243,591.00
0.04782000
12147.40000000
255,738.40
0.04783000
41807.60000000
297,546.00
0.04784000
9652.90000000
307,198.90
0.04785000
52364.90000000
359,563.80
0.04786000
13535.00000000
373,098.80
0.04787000
43888.60000000
416,987.40
0.04788000
10888.40000000
427,875.80
0.04789000
47017.00000000
474,892.80
0.04790000
12129.30000000
487,022.10
0.04791000
33440.30000000
520,462.40
0.04792000
15448.30000000
535,910.70
|
||||||
| 2026-06-10 14:50:03 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662507712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04768000
6931.90000000
8,619.40
0.04767000
18354.10000000
26,973.50
0.04766000
9264.40000000
36,237.90
0.04765000
3687.50000000
39,925.40
0.04764000
12075.00000000
52,000.40
0.04763000
12050.40000000
64,050.80
0.04762000
106377.80000000
170,428.60
0.04761000
8740.00000000
179,168.60
0.04760000
40080.20000000
219,248.80
0.04759000
19690.10000000
238,938.90
0.04758000
38658.50000000
277,597.40
0.04757000
18413.40000000
296,010.80
0.04756000
52356.90000000
348,367.70
0.04755000
18413.40000000
366,781.10
0.04754000
125977.50000000
492,758.60
0.04753000
72742.10000000
565,500.70
0.04752000
52312.20000000
617,812.90
0.04751000
1687.50000000
619,500.40
0.04750000
16372.10000000
635,872.50
Asks (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04772000
10104.50000000
11,792.00
0.04773000
39936.90000000
51,728.90
0.04774000
65578.50000000
117,307.40
0.04775000
45618.80000000
162,926.20
0.04776000
26776.30000000
189,702.50
0.04777000
50520.30000000
240,222.80
0.04778000
5121.60000000
245,344.40
0.04779000
33440.30000000
278,784.70
0.04780000
20524.30000000
299,309.00
0.04781000
38658.50000000
337,967.50
0.04782000
12147.40000000
350,114.90
0.04783000
41807.60000000
391,922.50
0.04784000
9652.90000000
401,575.40
0.04785000
52364.90000000
453,940.30
0.04786000
13535.00000000
467,475.30
0.04787000
43888.60000000
511,363.90
0.04788000
10888.40000000
522,252.30
0.04789000
47017.00000000
569,269.30
0.04790000
1687.50000000
570,956.80
|
||||||
| 2026-06-10 14:50:02 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662507696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
20810.70000000
22,498.20
0.04766000
10185.20000000
32,683.40
0.04765000
1687.50000000
34,370.90
0.04764000
12075.00000000
46,445.90
0.04763000
12050.40000000
58,496.30
0.04762000
106377.80000000
164,874.10
0.04761000
8740.00000000
173,614.10
0.04760000
40080.20000000
213,694.30
0.04759000
19690.10000000
233,384.40
0.04758000
38658.50000000
272,042.90
0.04757000
18413.40000000
290,456.30
0.04756000
52356.90000000
342,813.20
0.04755000
18413.40000000
361,226.60
0.04754000
125977.50000000
487,204.10
0.04753000
70891.90000000
558,096.00
0.04752000
52312.20000000
610,408.20
0.04751000
1687.50000000
612,095.70
0.04750000
18223.40000000
630,319.10
0.04749000
33440.30000000
663,759.40
Asks (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04772000
10104.50000000
11,792.00
0.04773000
52115.40000000
63,907.40
0.04774000
65578.50000000
129,485.90
0.04775000
33440.30000000
162,926.20
0.04776000
26776.30000000
189,702.50
0.04777000
50520.30000000
240,222.80
0.04778000
5121.60000000
245,344.40
0.04779000
33440.30000000
278,784.70
0.04780000
20524.30000000
299,309.00
0.04781000
38658.50000000
337,967.50
0.04782000
12147.40000000
350,114.90
0.04783000
41807.60000000
391,922.50
0.04784000
9652.90000000
401,575.40
0.04785000
52364.90000000
453,940.30
0.04786000
13535.00000000
467,475.30
0.04787000
43888.60000000
511,363.90
0.04788000
10888.40000000
522,252.30
0.04789000
47017.00000000
569,269.30
0.04790000
1687.50000000
570,956.80
|
||||||
| 2026-06-10 14:50:01 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662507685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
20810.70000000
22,498.20
0.04766000
8928.00000000
31,426.20
0.04765000
2944.90000000
34,371.10
0.04764000
10075.00000000
44,446.10
0.04763000
12050.40000000
56,496.50
0.04762000
9325.20000000
65,821.70
0.04761000
90570.90000000
156,392.60
0.04760000
40080.20000000
196,472.80
0.04759000
19690.10000000
216,162.90
0.04758000
6905.70000000
223,068.60
0.04757000
18413.40000000
241,482.00
0.04756000
52356.90000000
293,838.90
0.04755000
18413.40000000
312,252.30
0.04754000
125977.50000000
438,229.80
0.04753000
70891.90000000
509,121.70
0.04752000
52312.20000000
561,433.90
0.04751000
1687.50000000
563,121.40
0.04750000
18223.40000000
581,344.80
0.04749000
33440.30000000
614,785.10
Asks (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04772000
2944.90000000
4,632.40
0.04773000
33440.30000000
38,072.70
0.04774000
65578.50000000
103,651.20
0.04775000
33440.30000000
137,091.50
0.04776000
26776.30000000
163,867.80
0.04777000
50520.30000000
214,388.10
0.04778000
5121.60000000
219,509.70
0.04779000
33440.30000000
252,950.00
0.04780000
20524.30000000
273,474.30
0.04781000
38658.50000000
312,132.80
0.04782000
12147.40000000
324,280.20
0.04783000
41807.60000000
366,087.80
0.04784000
9652.90000000
375,740.70
0.04785000
52364.90000000
428,105.60
0.04786000
13535.00000000
441,640.60
0.04787000
43888.60000000
485,529.20
0.04788000
10888.40000000
496,417.60
0.04789000
47017.00000000
543,434.60
0.04790000
1687.50000000
545,122.10
|
||||||
| 2026-06-10 14:50:00 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662507640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
6932.80000000
8,620.30
0.04766000
22806.40000000
31,426.70
0.04765000
2944.90000000
34,371.60
0.04764000
1687.50000000
36,059.10
0.04763000
12050.40000000
48,109.50
0.04762000
8905.70000000
57,015.20
0.04761000
90990.80000000
148,006.00
0.04760000
42080.20000000
190,086.20
0.04759000
19690.10000000
209,776.30
0.04758000
6905.70000000
216,682.00
0.04757000
18413.40000000
235,095.40
0.04756000
52356.90000000
287,452.30
0.04755000
18413.40000000
305,865.70
0.04754000
125977.50000000
431,843.20
0.04753000
8391.90000000
440,235.10
0.04752000
114812.20000000
555,047.30
0.04751000
1687.50000000
556,734.80
0.04750000
18223.40000000
574,958.20
0.04749000
33440.30000000
608,398.50
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
10102.80000000
11,790.30
0.04772000
36396.70000000
48,187.00
0.04773000
49360.30000000
97,547.30
0.04774000
65159.40000000
162,706.70
0.04775000
41803.20000000
204,509.90
0.04776000
26776.30000000
231,286.20
0.04777000
50520.30000000
281,806.50
0.04778000
5121.60000000
286,928.10
0.04779000
33440.30000000
320,368.40
0.04780000
20524.30000000
340,892.70
0.04781000
38658.50000000
379,551.20
0.04782000
12147.40000000
391,698.60
0.04783000
41807.60000000
433,506.20
0.04784000
9652.90000000
443,159.10
0.04785000
52364.90000000
495,524.00
0.04786000
13535.00000000
509,059.00
0.04787000
43888.60000000
552,947.60
0.04788000
10888.40000000
563,836.00
0.04789000
47017.00000000
610,853.00
|
||||||
| 2026-06-10 14:49:59 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662507632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
6932.80000000
8,620.30
0.04766000
22806.40000000
31,426.70
0.04765000
2944.90000000
34,371.60
0.04764000
1687.50000000
36,059.10
0.04763000
12050.40000000
48,109.50
0.04762000
8905.70000000
57,015.20
0.04761000
90990.80000000
148,006.00
0.04760000
42080.20000000
190,086.20
0.04759000
19690.10000000
209,776.30
0.04758000
6905.70000000
216,682.00
0.04757000
18413.40000000
235,095.40
0.04756000
52356.90000000
287,452.30
0.04755000
18413.40000000
305,865.70
0.04754000
125977.50000000
431,843.20
0.04753000
8391.90000000
440,235.10
0.04752000
114812.20000000
555,047.30
0.04751000
1687.50000000
556,734.80
0.04750000
18223.40000000
574,958.20
0.04749000
33440.30000000
608,398.50
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
10102.80000000
11,790.30
0.04772000
36396.70000000
48,187.00
0.04773000
38679.60000000
86,866.60
0.04774000
65159.40000000
152,026.00
0.04775000
41803.20000000
193,829.20
0.04776000
26776.30000000
220,605.50
0.04777000
50520.30000000
271,125.80
0.04778000
5121.60000000
276,247.40
0.04779000
33440.30000000
309,687.70
0.04780000
20524.30000000
330,212.00
0.04781000
38658.50000000
368,870.50
0.04782000
12147.40000000
381,017.90
0.04783000
41807.60000000
422,825.50
0.04784000
9652.90000000
432,478.40
0.04785000
52364.90000000
484,843.30
0.04786000
13535.00000000
498,378.30
0.04787000
43888.60000000
542,266.90
0.04788000
10888.40000000
553,155.30
0.04789000
47017.00000000
600,172.30
|
||||||
| 2026-06-10 14:49:58 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662507583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
24342.40000000
26,029.90
0.04765000
5398.20000000
31,428.10
0.04764000
2945.20000000
34,373.30
0.04763000
3687.50000000
38,060.80
0.04762000
8905.70000000
46,966.50
0.04761000
90990.80000000
137,957.30
0.04760000
42080.20000000
180,037.50
0.04759000
19690.10000000
199,727.60
0.04758000
6905.70000000
206,633.30
0.04757000
18413.40000000
225,046.70
0.04756000
41842.70000000
266,889.40
0.04755000
18413.40000000
285,302.80
0.04754000
125977.50000000
411,280.30
0.04753000
8391.90000000
419,672.20
0.04752000
52312.20000000
471,984.40
0.04751000
64187.50000000
536,171.90
0.04750000
18223.40000000
554,395.30
0.04749000
33440.30000000
587,835.60
0.04748000
67212.20000000
655,047.80
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
10101.20000000
11,788.70
0.04771000
60229.80000000
72,018.50
0.04772000
23654.60000000
95,673.10
0.04773000
38658.50000000
134,331.60
0.04774000
56796.50000000
191,128.10
0.04775000
41803.20000000
232,931.30
0.04776000
10050.40000000
242,981.70
0.04777000
50520.30000000
293,502.00
0.04778000
5121.60000000
298,623.60
0.04779000
33440.30000000
332,063.90
0.04780000
20524.30000000
352,588.20
0.04781000
38658.50000000
391,246.70
0.04782000
12147.40000000
403,394.10
0.04783000
41807.60000000
445,201.70
0.04784000
9652.90000000
454,854.60
0.04785000
52364.90000000
507,219.50
0.04786000
13535.00000000
520,754.50
0.04787000
43888.60000000
564,643.10
0.04788000
10888.40000000
575,531.50
|
||||||
| 2026-06-10 14:49:56 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662507578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
24342.40000000
26,029.90
0.04765000
5398.20000000
31,428.10
0.04764000
2945.20000000
34,373.30
0.04763000
3687.50000000
38,060.80
0.04762000
8905.70000000
46,966.50
0.04761000
9159.90000000
56,126.40
0.04760000
42080.20000000
98,206.60
0.04759000
21690.10000000
119,896.70
0.04758000
8905.70000000
128,802.40
0.04757000
18413.40000000
147,215.80
0.04756000
41842.70000000
189,058.50
0.04755000
18413.40000000
207,471.90
0.04754000
125977.50000000
333,449.40
0.04753000
8391.90000000
341,841.30
0.04752000
52312.20000000
394,153.50
0.04751000
64187.50000000
458,341.00
0.04750000
18223.40000000
476,564.40
0.04749000
33440.30000000
510,004.70
0.04748000
67212.20000000
577,216.90
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
60229.80000000
61,917.30
0.04772000
23654.60000000
85,571.90
0.04773000
38658.50000000
124,230.40
0.04774000
56796.50000000
181,026.90
0.04775000
41803.20000000
222,830.10
0.04776000
10050.40000000
232,880.50
0.04777000
50520.30000000
283,400.80
0.04778000
5121.60000000
288,522.40
0.04779000
33440.30000000
321,962.70
0.04780000
20524.30000000
342,487.00
0.04781000
38658.50000000
381,145.50
0.04782000
12147.40000000
393,292.90
0.04783000
41807.60000000
435,100.50
0.04784000
9652.90000000
444,753.40
0.04785000
52364.90000000
497,118.30
0.04786000
13535.00000000
510,653.30
0.04787000
43888.60000000
554,541.90
0.04788000
10888.40000000
565,430.30
0.04789000
47017.00000000
612,447.30
|
||||||
| 2026-06-10 14:49:54 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662507537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
21735.00000000
23,422.50
0.04763000
7731.80000000
31,154.30
0.04762000
8905.70000000
40,060.00
0.04761000
9159.90000000
49,219.90
0.04760000
12080.20000000
61,300.10
0.04759000
21690.10000000
82,990.20
0.04758000
132410.10000000
215,400.30
0.04757000
48413.40000000
263,813.70
0.04756000
41842.70000000
305,656.40
0.04755000
18413.40000000
324,069.80
0.04754000
125977.50000000
450,047.30
0.04753000
8391.90000000
458,439.20
0.04752000
52312.20000000
510,751.40
0.04751000
1687.50000000
512,438.90
0.04750000
80723.40000000
593,162.30
0.04749000
33440.30000000
626,602.60
0.04748000
67212.20000000
693,814.80
0.04747000
1687.50000000
695,502.30
0.04746000
37597.10000000
733,099.40
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
9862.90000000
11,550.40
0.04770000
24913.90000000
36,464.30
0.04771000
58972.10000000
95,436.40
0.04772000
30591.90000000
126,028.30
0.04773000
38658.50000000
164,686.80
0.04774000
56796.50000000
221,483.30
0.04775000
41803.20000000
263,286.50
0.04776000
10050.40000000
273,336.90
0.04777000
50520.30000000
323,857.20
0.04778000
5121.60000000
328,978.80
0.04779000
33440.30000000
362,419.10
0.04780000
20524.30000000
382,943.40
0.04781000
38658.50000000
421,601.90
0.04782000
12147.40000000
433,749.30
0.04783000
41807.60000000
475,556.90
0.04784000
9652.90000000
485,209.80
0.04785000
52364.90000000
537,574.70
0.04786000
13535.00000000
551,109.70
0.04787000
43888.60000000
594,998.30
|
||||||
| 2026-06-10 14:49:53 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662507536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
21735.00000000
23,422.50
0.04763000
7731.80000000
31,154.30
0.04762000
8905.70000000
40,060.00
0.04761000
9159.90000000
49,219.90
0.04760000
12080.20000000
61,300.10
0.04759000
21690.10000000
82,990.20
0.04758000
132410.10000000
215,400.30
0.04757000
48413.40000000
263,813.70
0.04756000
41842.70000000
305,656.40
0.04755000
18413.40000000
324,069.80
0.04754000
125977.50000000
450,047.30
0.04753000
8391.90000000
458,439.20
0.04752000
52312.20000000
510,751.40
0.04751000
1687.50000000
512,438.90
0.04750000
80723.40000000
593,162.30
0.04749000
33440.30000000
626,602.60
0.04748000
67212.20000000
693,814.80
0.04747000
1687.50000000
695,502.30
0.04746000
37597.10000000
733,099.40
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
9862.90000000
11,550.40
0.04770000
24913.90000000
36,464.30
0.04771000
58552.80000000
95,017.10
0.04772000
30591.90000000
125,609.00
0.04773000
38658.50000000
164,267.50
0.04774000
56796.50000000
221,064.00
0.04775000
41803.20000000
262,867.20
0.04776000
10050.40000000
272,917.60
0.04777000
50520.30000000
323,437.90
0.04778000
5121.60000000
328,559.50
0.04779000
33440.30000000
361,999.80
0.04780000
20524.30000000
382,524.10
0.04781000
38658.50000000
421,182.60
0.04782000
12147.40000000
433,330.00
0.04783000
41807.60000000
475,137.60
0.04784000
9652.90000000
484,790.50
0.04785000
52364.90000000
537,155.40
0.04786000
13535.00000000
550,690.40
0.04787000
43888.60000000
594,579.00
|
||||||
| 2026-06-10 14:49:51 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662507534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
21735.00000000
23,422.50
0.04763000
7731.80000000
31,154.30
0.04762000
8905.70000000
40,060.00
0.04761000
9159.90000000
49,219.90
0.04760000
12080.20000000
61,300.10
0.04759000
21690.10000000
82,990.20
0.04758000
132410.10000000
215,400.30
0.04757000
48413.40000000
263,813.70
0.04756000
41842.70000000
305,656.40
0.04755000
18413.40000000
324,069.80
0.04754000
125977.50000000
450,047.30
0.04753000
8391.90000000
458,439.20
0.04752000
52312.20000000
510,751.40
0.04751000
1687.50000000
512,438.90
0.04750000
80723.40000000
593,162.30
0.04749000
33440.30000000
626,602.60
0.04748000
67212.20000000
693,814.80
0.04747000
1687.50000000
695,502.30
0.04746000
37597.10000000
733,099.40
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
9862.90000000
11,550.40
0.04770000
24913.90000000
36,464.30
0.04771000
58552.80000000
95,017.10
0.04772000
30591.90000000
125,609.00
0.04773000
39077.70000000
164,686.70
0.04774000
56796.50000000
221,483.20
0.04775000
41803.20000000
263,286.40
0.04776000
10050.40000000
273,336.80
0.04777000
50520.30000000
323,857.10
0.04778000
5121.60000000
328,978.70
0.04779000
33440.30000000
362,419.00
0.04780000
20524.30000000
382,943.30
0.04781000
38658.50000000
421,601.80
0.04782000
12147.40000000
433,749.20
0.04783000
41807.60000000
475,556.80
0.04784000
9652.90000000
485,209.70
0.04785000
52364.90000000
537,574.60
0.04786000
13535.00000000
551,109.60
0.04787000
43888.60000000
594,998.20
|
||||||
| 2026-06-10 14:49:50 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662507530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
21735.00000000
23,422.50
0.04763000
7731.80000000
31,154.30
0.04762000
8905.70000000
40,060.00
0.04761000
9159.90000000
49,219.90
0.04760000
12080.20000000
61,300.10
0.04759000
20413.40000000
81,713.50
0.04758000
8905.70000000
90,619.20
0.04757000
48413.40000000
139,032.60
0.04756000
41842.70000000
180,875.30
0.04755000
18413.40000000
199,288.70
0.04754000
125977.50000000
325,266.20
0.04753000
8391.90000000
333,658.10
0.04752000
52312.20000000
385,970.30
0.04751000
1687.50000000
387,657.80
0.04750000
78872.10000000
466,529.90
0.04749000
35292.00000000
501,821.90
0.04748000
67212.20000000
569,034.10
0.04747000
1687.50000000
570,721.60
0.04746000
37597.10000000
608,318.70
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
9862.90000000
11,550.40
0.04770000
24913.90000000
36,464.30
0.04771000
58552.80000000
95,017.10
0.04772000
30591.90000000
125,609.00
0.04773000
39077.70000000
164,686.70
0.04774000
56796.50000000
221,483.20
0.04775000
41803.20000000
263,286.40
0.04776000
10050.40000000
273,336.80
0.04777000
50520.30000000
323,857.10
0.04778000
5121.60000000
328,978.70
0.04779000
33440.30000000
362,419.00
0.04780000
20524.30000000
382,943.30
0.04781000
38658.50000000
421,601.80
0.04782000
12147.40000000
433,749.20
0.04783000
41807.60000000
475,556.80
0.04784000
9652.90000000
485,209.70
0.04785000
52364.90000000
537,574.60
0.04786000
13535.00000000
551,109.60
0.04787000
43888.60000000
594,998.20
|
||||||
| 2026-06-10 14:49:49 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662507517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
11115.90000000
12,803.40
0.04762000
9690.90000000
22,494.30
0.04761000
9159.90000000
31,654.20
0.04760000
12080.20000000
43,734.40
0.04759000
20413.40000000
64,147.80
0.04758000
8905.70000000
73,053.50
0.04757000
48413.40000000
121,466.90
0.04756000
50205.60000000
171,672.50
0.04755000
18413.40000000
190,085.90
0.04754000
125977.50000000
316,063.40
0.04753000
8391.90000000
324,455.30
0.04752000
52312.20000000
376,767.50
0.04751000
1687.50000000
378,455.00
0.04750000
78872.10000000
457,327.10
0.04749000
35292.00000000
492,619.10
0.04748000
67212.20000000
559,831.30
0.04747000
1687.50000000
561,518.80
0.04746000
37597.10000000
599,115.90
0.04745000
16971.70000000
616,087.60
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
9862.90000000
11,550.40
0.04770000
8188.00000000
19,738.40
0.04771000
58552.80000000
78,291.20
0.04772000
30591.90000000
108,883.10
0.04773000
39077.70000000
147,960.80
0.04774000
56796.50000000
204,757.30
0.04775000
41803.20000000
246,560.50
0.04776000
10050.40000000
256,610.90
0.04777000
50520.30000000
307,131.20
0.04778000
5121.60000000
312,252.80
0.04779000
33440.30000000
345,693.10
0.04780000
20524.30000000
366,217.40
0.04781000
38658.50000000
404,875.90
0.04782000
12147.40000000
417,023.30
0.04783000
41807.60000000
458,830.90
0.04784000
9652.90000000
468,483.80
0.04785000
52364.90000000
520,848.70
0.04786000
13535.00000000
534,383.70
0.04787000
43888.60000000
578,272.30
|
||||||
| 2026-06-10 14:49:48 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662507504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
8937.20000000
10,624.70
0.04762000
11869.90000000
22,494.60
0.04761000
9159.90000000
31,654.50
0.04760000
3687.50000000
35,342.00
0.04759000
3687.50000000
39,029.50
0.04758000
84177.70000000
123,207.20
0.04757000
48413.40000000
171,620.60
0.04756000
50205.60000000
221,826.20
0.04755000
18413.40000000
240,239.60
0.04754000
125977.50000000
366,217.10
0.04753000
25117.80000000
391,334.90
0.04752000
52312.20000000
443,647.10
0.04751000
1687.50000000
445,334.60
0.04750000
78872.10000000
524,206.70
0.04749000
35292.00000000
559,498.70
0.04748000
67212.20000000
626,710.90
0.04747000
1687.50000000
628,398.40
0.04746000
37597.10000000
665,995.50
0.04745000
16971.70000000
682,967.20
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
16364.60000000
18,052.10
0.04770000
1687.50000000
19,739.60
0.04771000
58552.80000000
78,292.40
0.04772000
30591.90000000
108,884.30
0.04773000
39077.70000000
147,962.00
0.04774000
56796.50000000
204,758.50
0.04775000
41803.20000000
246,561.70
0.04776000
10050.40000000
256,612.10
0.04777000
50520.30000000
307,132.40
0.04778000
5121.60000000
312,254.00
0.04779000
33440.30000000
345,694.30
0.04780000
20524.30000000
366,218.60
0.04781000
38658.50000000
404,877.10
0.04782000
12147.40000000
417,024.50
0.04783000
41807.60000000
458,832.10
0.04784000
9652.90000000
468,485.00
0.04785000
52364.90000000
520,849.90
0.04786000
13535.00000000
534,384.90
0.04787000
43888.60000000
578,273.50
|
||||||
| 2026-06-10 14:49:47 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662507489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
6937.20000000
8,624.70
0.04762000
11869.90000000
20,494.60
0.04761000
8740.00000000
29,234.60
0.04760000
3687.50000000
32,922.10
0.04759000
3687.50000000
36,609.60
0.04758000
84177.70000000
120,787.30
0.04757000
48413.40000000
169,200.70
0.04756000
50625.90000000
219,826.60
0.04755000
18413.40000000
238,240.00
0.04754000
125977.50000000
364,217.50
0.04753000
25117.80000000
389,335.30
0.04752000
52312.20000000
441,647.50
0.04751000
1687.50000000
443,335.00
0.04750000
78872.10000000
522,207.10
0.04749000
35292.00000000
557,499.10
0.04748000
67212.20000000
624,711.30
0.04747000
1687.50000000
626,398.80
0.04746000
37597.10000000
663,995.90
0.04745000
16971.70000000
680,967.60
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
16364.60000000
18,052.10
0.04770000
1687.50000000
19,739.60
0.04771000
58552.80000000
78,292.40
0.04772000
30591.90000000
108,884.30
0.04773000
39077.70000000
147,962.00
0.04774000
56796.50000000
204,758.50
0.04775000
41803.20000000
246,561.70
0.04776000
10050.40000000
256,612.10
0.04777000
50520.30000000
307,132.40
0.04778000
5121.60000000
312,254.00
0.04779000
33440.30000000
345,694.30
0.04780000
20524.30000000
366,218.60
0.04781000
38658.50000000
404,877.10
0.04782000
12147.40000000
417,024.50
0.04783000
41807.60000000
458,832.10
0.04784000
9652.90000000
468,485.00
0.04785000
52364.90000000
520,849.90
0.04786000
13535.00000000
534,384.90
0.04787000
43888.60000000
578,273.50
|
||||||
| 2026-06-10 14:49:46 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662507480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
9115.90000000
10,803.40
0.04762000
9690.90000000
20,494.30
0.04761000
8740.00000000
29,234.30
0.04760000
3687.50000000
32,921.80
0.04759000
3687.50000000
36,609.30
0.04758000
84177.70000000
120,787.00
0.04757000
48413.40000000
169,200.40
0.04756000
50625.90000000
219,826.30
0.04755000
18413.40000000
238,239.70
0.04754000
125977.50000000
364,217.20
0.04753000
25117.80000000
389,335.00
0.04752000
52312.20000000
441,647.20
0.04751000
1687.50000000
443,334.70
0.04750000
78872.10000000
522,206.80
0.04749000
35292.00000000
557,498.80
0.04748000
67212.20000000
624,711.00
0.04747000
1687.50000000
626,398.50
0.04746000
37597.10000000
663,995.60
0.04745000
16971.70000000
680,967.30
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
15106.40000000
16,793.90
0.04770000
2945.40000000
19,739.30
0.04771000
58552.80000000
78,292.10
0.04772000
30591.90000000
108,884.00
0.04773000
39077.70000000
147,961.70
0.04774000
56796.50000000
204,758.20
0.04775000
41803.20000000
246,561.40
0.04776000
10050.40000000
256,611.80
0.04777000
50520.30000000
307,132.10
0.04778000
5121.60000000
312,253.70
0.04779000
33440.30000000
345,694.00
0.04780000
20524.30000000
366,218.30
0.04781000
38658.50000000
404,876.80
0.04782000
12147.40000000
417,024.20
0.04783000
41807.60000000
458,831.80
0.04784000
9652.90000000
468,484.70
0.04785000
52364.90000000
520,849.60
0.04786000
13535.00000000
534,384.60
0.04787000
43888.60000000
578,273.20
|
||||||
| 2026-06-10 14:49:45 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662507474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
6937.20000000
8,624.70
0.04762000
11869.90000000
20,494.60
0.04761000
8740.00000000
29,234.60
0.04760000
3687.50000000
32,922.10
0.04759000
3687.50000000
36,609.60
0.04758000
84177.70000000
120,787.30
0.04757000
48413.40000000
169,200.70
0.04756000
50625.90000000
219,826.60
0.04755000
18413.40000000
238,240.00
0.04754000
125977.50000000
364,217.50
0.04753000
25117.80000000
389,335.30
0.04752000
52312.20000000
441,647.50
0.04751000
1687.50000000
443,335.00
0.04750000
78872.10000000
522,207.10
0.04749000
35292.00000000
557,499.10
0.04748000
67212.20000000
624,711.30
0.04747000
1687.50000000
626,398.80
0.04746000
37597.10000000
663,995.90
0.04745000
16971.70000000
680,967.60
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
16364.60000000
18,052.10
0.04770000
1687.50000000
19,739.60
0.04771000
58552.80000000
78,292.40
0.04772000
30591.90000000
108,884.30
0.04773000
39077.70000000
147,962.00
0.04774000
56796.50000000
204,758.50
0.04775000
41803.20000000
246,561.70
0.04776000
10050.40000000
256,612.10
0.04777000
50520.30000000
307,132.40
0.04778000
5121.60000000
312,254.00
0.04779000
33440.30000000
345,694.30
0.04780000
20524.30000000
366,218.60
0.04781000
38658.50000000
404,877.10
0.04782000
12147.40000000
417,024.50
0.04783000
41807.60000000
458,832.10
0.04784000
9652.90000000
468,485.00
0.04785000
52364.90000000
520,849.90
0.04786000
13535.00000000
534,384.90
0.04787000
43888.60000000
578,273.50
|
||||||
| 2026-06-10 14:49:44 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662507458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
23597.90000000
25,285.40
0.04763000
2945.40000000
28,230.80
0.04762000
7826.50000000
36,057.30
0.04761000
8740.00000000
44,797.30
0.04760000
3687.50000000
48,484.80
0.04759000
3687.50000000
52,172.30
0.04758000
84177.70000000
136,350.00
0.04757000
48413.40000000
184,763.40
0.04756000
50625.90000000
235,389.30
0.04755000
18413.40000000
253,802.70
0.04754000
125977.50000000
379,780.20
0.04753000
25117.80000000
404,898.00
0.04752000
52312.20000000
457,210.20
0.04751000
1687.50000000
458,897.70
0.04750000
78872.10000000
537,769.80
0.04749000
35292.00000000
573,061.80
0.04748000
67212.20000000
640,274.00
0.04747000
1687.50000000
641,961.50
0.04746000
37597.10000000
679,558.60
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
2945.40000000
4,632.90
0.04771000
58552.80000000
63,185.70
0.04772000
30591.90000000
93,777.60
0.04773000
39077.70000000
132,855.30
0.04774000
56796.50000000
189,651.80
0.04775000
41803.20000000
231,455.00
0.04776000
10050.40000000
241,505.40
0.04777000
50520.30000000
292,025.70
0.04778000
5121.60000000
297,147.30
0.04779000
33440.30000000
330,587.60
0.04780000
20524.30000000
351,111.90
0.04781000
38658.50000000
389,770.40
0.04782000
12147.40000000
401,917.80
0.04783000
41807.60000000
443,725.40
0.04784000
9652.90000000
453,378.30
0.04785000
52364.90000000
505,743.20
0.04786000
13535.00000000
519,278.20
0.04787000
43888.60000000
563,166.80
0.04788000
10888.40000000
574,055.20
|
||||||
| 2026-06-10 14:49:43 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662507446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04765000
9719.10000000
11,406.60
0.04764000
16486.20000000
27,892.80
0.04763000
2945.40000000
30,838.20
0.04762000
6905.70000000
37,743.90
0.04761000
8740.00000000
46,483.90
0.04760000
1687.50000000
48,171.40
0.04759000
3687.50000000
51,858.90
0.04758000
8905.70000000
60,764.60
0.04757000
48413.40000000
109,178.00
0.04756000
50625.90000000
159,803.90
0.04755000
18413.40000000
178,217.30
0.04754000
125977.50000000
304,194.80
0.04753000
25117.80000000
329,312.60
0.04752000
52312.20000000
381,624.80
0.04751000
1687.50000000
383,312.30
0.04750000
78872.10000000
462,184.40
0.04749000
35292.00000000
497,476.40
0.04748000
67212.20000000
564,688.60
0.04747000
1687.50000000
566,376.10
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
2945.40000000
4,632.90
0.04771000
63794.10000000
68,427.00
0.04772000
30591.90000000
99,018.90
0.04773000
39077.70000000
138,096.60
0.04774000
56796.50000000
194,893.10
0.04775000
41803.20000000
236,696.30
0.04776000
10050.40000000
246,746.70
0.04777000
50520.30000000
297,267.00
0.04778000
5121.60000000
302,388.60
0.04779000
33440.30000000
335,828.90
0.04780000
20524.30000000
356,353.20
0.04781000
38658.50000000
395,011.70
0.04782000
12147.40000000
407,159.10
0.04783000
41807.60000000
448,966.70
0.04784000
9652.90000000
458,619.60
0.04785000
52364.90000000
510,984.50
0.04786000
13535.00000000
524,519.50
0.04787000
43888.60000000
568,408.10
0.04788000
10888.40000000
579,296.50
|
||||||
| 2026-06-10 14:49:42 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662507435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
6905.70000000
8,593.20
0.04765000
9719.10000000
18,312.30
0.04764000
19270.90000000
37,583.20
0.04763000
2945.40000000
40,528.60
0.04762000
6905.70000000
47,434.30
0.04761000
8740.00000000
56,174.30
0.04760000
1687.50000000
57,861.80
0.04759000
3687.50000000
61,549.30
0.04758000
8905.70000000
70,455.00
0.04757000
48413.40000000
118,868.40
0.04756000
50625.90000000
169,494.30
0.04755000
18413.40000000
187,907.70
0.04754000
125977.50000000
313,885.20
0.04753000
25117.80000000
339,003.00
0.04752000
52312.20000000
391,315.20
0.04751000
1687.50000000
393,002.70
0.04750000
78872.10000000
471,874.80
0.04749000
33440.30000000
505,315.10
0.04748000
67212.20000000
572,527.30
Asks (20 levels)
Price
Qty
Total
0.04769000
1687.50000000
1,687.50
0.04770000
2945.40000000
4,632.90
0.04771000
58552.80000000
63,185.70
0.04772000
30591.90000000
93,777.60
0.04773000
43898.50000000
137,676.10
0.04774000
56796.50000000
194,472.60
0.04775000
41803.20000000
236,275.80
0.04776000
10050.40000000
246,326.20
0.04777000
50520.30000000
296,846.50
0.04778000
5121.60000000
301,968.10
0.04779000
33440.30000000
335,408.40
0.04780000
20524.30000000
355,932.70
0.04781000
38658.50000000
394,591.20
0.04782000
12147.40000000
406,738.60
0.04783000
41807.60000000
448,546.20
0.04784000
9652.90000000
458,199.10
0.04785000
52364.90000000
510,564.00
0.04786000
13535.00000000
524,099.00
0.04787000
43888.60000000
567,987.60
0.04788000
10888.40000000
578,876.00
|
||||||
| 2026-06-10 14:49:41 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 662507390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04764000
20814.30000000
22,501.80
0.04763000
5394.10000000
27,895.90
0.04762000
8163.90000000
36,059.80
0.04761000
8740.00000000
44,799.80
0.04760000
1687.50000000
46,487.30
0.04759000
1687.50000000
48,174.80
0.04758000
8905.70000000
57,080.50
0.04757000
48413.40000000
105,493.90
0.04756000
18873.10000000
124,367.00
0.04755000
18413.40000000
142,780.40
0.04754000
115459.40000000
258,239.80
0.04753000
25117.80000000
283,357.60
0.04752000
52312.20000000
335,669.80
0.04751000
1687.50000000
337,357.30
0.04750000
16372.10000000
353,729.40
0.04749000
95940.30000000
449,669.70
0.04748000
67212.20000000
516,881.90
0.04747000
12222.10000000
529,104.00
0.04746000
37597.10000000
566,701.10
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
3365.20000000
5,052.70
0.04770000
1687.50000000
6,740.20
0.04771000
63794.40000000
70,534.60
0.04772000
18413.40000000
88,948.00
0.04773000
38658.50000000
127,606.50
0.04774000
56796.50000000
184,403.00
0.04775000
41803.20000000
226,206.20
0.04776000
10050.40000000
236,256.60
0.04777000
50520.30000000
286,776.90
0.04778000
5121.60000000
291,898.50
0.04779000
33440.30000000
325,338.80
0.04780000
20524.30000000
345,863.10
0.04781000
38658.50000000
384,521.60
0.04782000
12147.40000000
396,669.00
0.04783000
41807.60000000
438,476.60
0.04784000
9652.90000000
448,129.50
0.04785000
52364.90000000
500,494.40
0.04786000
13535.00000000
514,029.40
0.04787000
43888.60000000
557,918.00
|
||||||
| 2026-06-10 14:49:40 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662507304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
26034.70000000
27,722.20
0.04761000
4473.30000000
32,195.50
0.04760000
3816.20000000
36,011.70
0.04759000
1687.50000000
37,699.20
0.04758000
6905.70000000
44,604.90
0.04757000
18413.40000000
63,018.30
0.04756000
18873.10000000
81,891.40
0.04755000
18413.40000000
100,304.80
0.04754000
113706.60000000
214,011.40
0.04753000
25117.80000000
239,129.20
0.04752000
41789.20000000
280,918.40
0.04751000
1687.50000000
282,605.90
0.04750000
16372.10000000
298,978.00
0.04749000
33440.30000000
332,418.30
0.04748000
67212.20000000
399,630.50
0.04747000
74722.10000000
474,352.60
0.04746000
37597.10000000
511,949.70
0.04745000
16971.70000000
528,921.40
0.04744000
14082.50000000
543,003.90
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
19672.10000000
21,359.60
0.04768000
20542.60000000
41,902.20
0.04769000
37447.40000000
79,349.60
0.04770000
35177.00000000
114,526.60
0.04771000
58552.80000000
173,079.40
0.04772000
18413.40000000
191,492.80
0.04773000
38658.50000000
230,151.30
0.04774000
26796.50000000
256,947.80
0.04775000
52278.60000000
309,226.40
0.04776000
10050.40000000
319,276.80
0.04777000
60990.00000000
380,266.80
0.04778000
5121.60000000
385,388.40
0.04779000
33440.30000000
418,828.70
0.04780000
20524.30000000
439,353.00
0.04781000
38658.50000000
478,011.50
0.04782000
12147.40000000
490,158.90
0.04783000
41807.60000000
531,966.50
0.04784000
9652.90000000
541,619.40
0.04785000
41912.10000000
583,531.50
|
||||||
| 2026-06-10 14:49:39 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662507223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
26858.30000000
28,545.80
0.04757000
76190.70000000
104,736.50
0.04756000
10470.70000000
115,207.20
0.04755000
18413.40000000
133,620.60
0.04754000
102747.90000000
236,368.50
0.04753000
25117.80000000
261,486.30
0.04752000
41789.20000000
303,275.50
0.04751000
1687.50000000
304,963.00
0.04750000
16372.10000000
321,335.10
0.04749000
33440.30000000
354,775.40
0.04748000
67212.20000000
421,987.60
0.04747000
12222.10000000
434,209.70
0.04746000
37597.10000000
471,806.80
0.04745000
79471.70000000
551,278.50
0.04744000
14082.50000000
565,361.00
0.04743000
33440.30000000
598,801.30
0.04742000
6094.10000000
604,895.40
0.04741000
1687.50000000
606,582.90
0.04740000
33440.30000000
640,023.20
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
15054.90000000
16,742.40
0.04764000
2947.00000000
19,689.40
0.04765000
10084.60000000
29,774.00
0.04766000
2107.40000000
31,881.40
0.04767000
62096.60000000
93,978.00
0.04768000
15297.60000000
109,275.60
0.04769000
37027.90000000
146,303.50
0.04770000
35177.00000000
181,480.50
0.04771000
58552.80000000
240,033.30
0.04772000
18413.40000000
258,446.70
0.04773000
38658.50000000
297,105.20
0.04774000
26796.50000000
323,901.70
0.04775000
43915.70000000
367,817.40
0.04776000
10050.40000000
377,867.80
0.04777000
60990.00000000
438,857.80
0.04778000
5121.60000000
443,979.40
0.04779000
33440.30000000
477,419.70
0.04780000
20524.30000000
497,944.00
0.04781000
38658.50000000
536,602.50
|
||||||
| 2026-06-10 14:49:38 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662507222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
26858.30000000
28,545.80
0.04757000
76190.70000000
104,736.50
0.04756000
10470.70000000
115,207.20
0.04755000
18413.40000000
133,620.60
0.04754000
86022.00000000
219,642.60
0.04753000
25117.80000000
244,760.40
0.04752000
41789.20000000
286,549.60
0.04751000
1687.50000000
288,237.10
0.04750000
16372.10000000
304,609.20
0.04749000
33440.30000000
338,049.50
0.04748000
67212.20000000
405,261.70
0.04747000
12222.10000000
417,483.80
0.04746000
37597.10000000
455,080.90
0.04745000
79471.70000000
534,552.60
0.04744000
14082.50000000
548,635.10
0.04743000
33440.30000000
582,075.40
0.04742000
6094.10000000
588,169.50
0.04741000
1687.50000000
589,857.00
0.04740000
33440.30000000
623,297.30
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
15054.90000000
16,742.40
0.04764000
2947.00000000
19,689.40
0.04765000
10084.60000000
29,774.00
0.04766000
2107.40000000
31,881.40
0.04767000
62096.60000000
93,978.00
0.04768000
15297.60000000
109,275.60
0.04769000
37027.90000000
146,303.50
0.04770000
35177.00000000
181,480.50
0.04771000
58552.80000000
240,033.30
0.04772000
18413.40000000
258,446.70
0.04773000
38658.50000000
297,105.20
0.04774000
26796.50000000
323,901.70
0.04775000
43915.70000000
367,817.40
0.04776000
10050.40000000
377,867.80
0.04777000
60990.00000000
438,857.80
0.04778000
5121.60000000
443,979.40
0.04779000
33440.30000000
477,419.70
0.04780000
20524.30000000
497,944.00
0.04781000
38658.50000000
536,602.50
|
||||||
| 2026-06-10 14:49:37 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662507218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
26858.30000000
28,545.80
0.04757000
76190.70000000
104,736.50
0.04756000
10050.40000000
114,786.90
0.04755000
18413.40000000
133,200.30
0.04754000
86022.00000000
219,222.30
0.04753000
25117.80000000
244,340.10
0.04752000
41789.20000000
286,129.30
0.04751000
1687.50000000
287,816.80
0.04750000
16372.10000000
304,188.90
0.04749000
33440.30000000
337,629.20
0.04748000
67212.20000000
404,841.40
0.04747000
12222.10000000
417,063.50
0.04746000
37597.10000000
454,660.60
0.04745000
79471.70000000
534,132.30
0.04744000
14082.50000000
548,214.80
0.04743000
33440.30000000
581,655.10
0.04742000
6094.10000000
587,749.20
0.04741000
1687.50000000
589,436.70
0.04740000
33440.30000000
622,877.00
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
15054.90000000
16,742.40
0.04764000
2947.00000000
19,689.40
0.04765000
10084.60000000
29,774.00
0.04766000
1687.50000000
31,461.50
0.04767000
62516.40000000
93,977.90
0.04768000
15297.60000000
109,275.50
0.04769000
37027.90000000
146,303.40
0.04770000
35177.00000000
181,480.40
0.04771000
58552.80000000
240,033.20
0.04772000
18413.40000000
258,446.60
0.04773000
38658.50000000
297,105.10
0.04774000
26796.50000000
323,901.60
0.04775000
43915.70000000
367,817.30
0.04776000
10050.40000000
377,867.70
0.04777000
60990.00000000
438,857.70
0.04778000
5121.60000000
443,979.30
0.04779000
33440.30000000
477,419.60
0.04780000
20524.30000000
497,943.90
0.04781000
38658.50000000
536,602.40
|
||||||
| 2026-06-10 14:49:36 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662507210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
20783.60000000
22,471.10
0.04757000
81446.90000000
103,918.00
0.04756000
18449.30000000
122,367.30
0.04755000
18413.40000000
140,780.70
0.04754000
86022.00000000
226,802.70
0.04753000
25117.80000000
251,920.50
0.04752000
41789.20000000
293,709.70
0.04751000
1687.50000000
295,397.20
0.04750000
16372.10000000
311,769.30
0.04749000
33440.30000000
345,209.60
0.04748000
67212.20000000
412,421.80
0.04747000
12222.10000000
424,643.90
0.04746000
37597.10000000
462,241.00
0.04745000
79471.70000000
541,712.70
0.04744000
14082.50000000
555,795.20
0.04743000
33440.30000000
589,235.50
0.04742000
6094.10000000
595,329.60
0.04741000
1687.50000000
597,017.10
0.04740000
33440.30000000
630,457.40
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
15054.90000000
16,742.40
0.04764000
2947.00000000
19,689.40
0.04765000
10084.60000000
29,774.00
0.04766000
1687.50000000
31,461.50
0.04767000
62516.40000000
93,977.90
0.04768000
15297.60000000
109,275.50
0.04769000
37027.90000000
146,303.40
0.04770000
35177.00000000
181,480.40
0.04771000
58552.80000000
240,033.20
0.04772000
18413.40000000
258,446.60
0.04773000
38658.50000000
297,105.10
0.04774000
26796.50000000
323,901.60
0.04775000
43915.70000000
367,817.30
0.04776000
10050.40000000
377,867.70
0.04777000
60990.00000000
438,857.70
0.04778000
5121.60000000
443,979.30
0.04779000
33440.30000000
477,419.60
0.04780000
20524.30000000
497,943.90
0.04781000
38658.50000000
536,602.40
|
||||||
| 2026-06-10 14:49:35 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662507204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
26857.90000000
28,545.40
0.04757000
76190.70000000
104,736.10
0.04756000
18449.30000000
123,185.40
0.04755000
18413.40000000
141,598.80
0.04754000
86022.00000000
227,620.80
0.04753000
25117.80000000
252,738.60
0.04752000
41789.20000000
294,527.80
0.04751000
1687.50000000
296,215.30
0.04750000
16372.10000000
312,587.40
0.04749000
33440.30000000
346,027.70
0.04748000
67212.20000000
413,239.90
0.04747000
12222.10000000
425,462.00
0.04746000
37597.10000000
463,059.10
0.04745000
79471.70000000
542,530.80
0.04744000
14082.50000000
556,613.30
0.04743000
33440.30000000
590,053.60
0.04742000
6094.10000000
596,147.70
0.04741000
1687.50000000
597,835.20
0.04740000
33440.30000000
631,275.50
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
9804.80000000
11,492.30
0.04764000
8196.00000000
19,688.30
0.04765000
10084.60000000
29,772.90
0.04766000
1687.50000000
31,460.40
0.04767000
62516.40000000
93,976.80
0.04768000
15297.60000000
109,274.40
0.04769000
37027.90000000
146,302.30
0.04770000
35177.00000000
181,479.30
0.04771000
58552.80000000
240,032.10
0.04772000
18413.40000000
258,445.50
0.04773000
38658.50000000
297,104.00
0.04774000
26796.50000000
323,900.50
0.04775000
43915.70000000
367,816.20
0.04776000
10050.40000000
377,866.60
0.04777000
60990.00000000
438,856.60
0.04778000
5121.60000000
443,978.20
0.04779000
33440.30000000
477,418.50
0.04780000
20524.30000000
497,942.80
0.04781000
38658.50000000
536,601.30
|
||||||
| 2026-06-10 14:49:34 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662507200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
26857.90000000
28,545.40
0.04757000
76190.70000000
104,736.10
0.04756000
18449.30000000
123,185.40
0.04755000
18413.40000000
141,598.80
0.04754000
86022.00000000
227,620.80
0.04753000
25117.80000000
252,738.60
0.04752000
41789.20000000
294,527.80
0.04751000
1687.50000000
296,215.30
0.04750000
16372.10000000
312,587.40
0.04749000
33440.30000000
346,027.70
0.04748000
67212.20000000
413,239.90
0.04747000
12222.10000000
425,462.00
0.04746000
37597.10000000
463,059.10
0.04745000
79471.70000000
542,530.80
0.04744000
14082.50000000
556,613.30
0.04743000
33440.30000000
590,053.60
0.04742000
6094.10000000
596,147.70
0.04741000
1687.50000000
597,835.20
0.04740000
33440.30000000
631,275.50
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
9804.80000000
11,492.30
0.04764000
8196.00000000
19,688.30
0.04765000
10084.60000000
29,772.90
0.04766000
1687.50000000
31,460.40
0.04767000
62516.40000000
93,976.80
0.04768000
15297.60000000
109,274.40
0.04769000
37027.90000000
146,302.30
0.04770000
35177.00000000
181,479.30
0.04771000
58552.80000000
240,032.10
0.04772000
18413.40000000
258,445.50
0.04773000
38658.50000000
297,104.00
0.04774000
26796.50000000
323,900.50
0.04775000
43915.70000000
367,816.20
0.04776000
10050.40000000
377,866.60
0.04777000
60990.00000000
438,856.60
0.04778000
5121.60000000
443,978.20
0.04779000
33440.30000000
477,418.50
0.04780000
20524.30000000
497,942.80
0.04781000
38658.50000000
536,601.30
|
||||||