SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 13:50:57 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662440362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
9312.30000000
9,312.30
0.04849000
2000.00000000
11,312.30
0.04848000
17602.60000000
28,914.90
0.04847000
26966.10000000
55,881.00
0.04846000
29458.10000000
85,339.10
0.04845000
18644.10000000
103,983.20
0.04844000
31752.80000000
135,736.00
0.04843000
8255.90000000
143,991.90
0.04842000
100980.50000000
244,972.40
0.04841000
38714.60000000
283,687.00
0.04840000
58195.00000000
341,882.00
0.04839000
42087.60000000
383,969.60
0.04838000
4156.80000000
388,126.40
0.04837000
40018.90000000
428,145.30
0.04836000
112432.30000000
540,577.60
0.04835000
48662.50000000
589,240.10
0.04834000
12404.20000000
601,644.30
0.04833000
67196.50000000
668,840.80
0.04832000
31752.80000000
700,593.60
0.04831000
18587.40000000
719,181.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1235.80000000
1,235.80
0.04856000
48360.10000000
49,595.90
0.04857000
46099.20000000
95,695.10
0.04858000
60090.60000000
155,785.70
0.04859000
16644.10000000
172,429.80
0.04860000
64954.40000000
237,384.20
0.04862000
65909.60000000
303,293.80
0.04863000
8230.40000000
311,524.20
0.04864000
31752.80000000
343,277.00
0.04865000
3348.30000000
346,625.30
0.04866000
57997.80000000
404,623.10
0.04868000
18597.60000000
423,220.70
0.04869000
31752.80000000
454,973.50
0.04870000
22648.40000000
477,621.90
0.04871000
31752.80000000
509,374.70
0.04872000
10266.90000000
519,641.60
0.04873000
43597.80000000
563,239.40
0.04874000
7723.80000000
570,963.20
0.04875000
9965.40000000
580,928.60
0.04876000
74829.70000000
655,758.30
|
||||||
| 2026-06-10 13:50:56 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662440291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
3687.50000000
3,687.50
0.04848000
21959.20000000
25,646.70
0.04847000
31141.50000000
56,788.20
0.04846000
31145.60000000
87,933.80
0.04845000
20331.60000000
108,265.40
0.04844000
33440.30000000
141,705.70
0.04843000
9943.40000000
151,649.10
0.04842000
100980.50000000
252,629.60
0.04841000
40402.10000000
293,031.70
0.04840000
59882.50000000
352,914.20
0.04839000
43775.10000000
396,689.30
0.04838000
5844.30000000
402,533.60
0.04837000
41706.40000000
444,240.00
0.04836000
51619.80000000
495,859.80
0.04835000
112850.00000000
608,709.80
0.04834000
14091.70000000
622,801.50
0.04833000
68884.00000000
691,685.50
0.04832000
33440.30000000
725,125.80
0.04831000
20274.90000000
745,400.70
0.04830000
5844.30000000
751,245.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
6839.40000000
8,526.90
0.04855000
16801.30000000
25,328.20
0.04856000
44897.70000000
70,225.90
0.04857000
51251.30000000
121,477.20
0.04858000
61778.10000000
183,255.30
0.04859000
18331.60000000
201,586.90
0.04860000
66641.90000000
268,228.80
0.04862000
65909.60000000
334,138.40
0.04863000
8230.40000000
342,368.80
0.04864000
31752.80000000
374,121.60
0.04865000
3348.30000000
377,469.90
0.04866000
57997.80000000
435,467.70
0.04868000
18597.60000000
454,065.30
0.04869000
31752.80000000
485,818.10
0.04870000
22648.40000000
508,466.50
0.04871000
31752.80000000
540,219.30
0.04872000
10266.90000000
550,486.20
0.04873000
43597.80000000
594,084.00
0.04874000
7723.80000000
601,807.80
|
||||||
| 2026-06-10 13:50:55 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 662440282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
8844.30000000
8,844.30
0.04848000
19288.70000000
28,133.00
0.04847000
28653.60000000
56,786.60
0.04846000
31145.60000000
87,932.20
0.04845000
20331.60000000
108,263.80
0.04844000
33440.30000000
141,704.10
0.04843000
9943.40000000
151,647.50
0.04842000
100980.50000000
252,628.00
0.04841000
40402.10000000
293,030.10
0.04840000
59882.50000000
352,912.60
0.04839000
43775.10000000
396,687.70
0.04838000
5844.30000000
402,532.00
0.04837000
41706.40000000
444,238.40
0.04836000
51619.80000000
495,858.20
0.04835000
112850.00000000
608,708.20
0.04834000
14091.70000000
622,799.90
0.04833000
68884.00000000
691,683.90
0.04832000
33440.30000000
725,124.20
0.04831000
20274.90000000
745,399.10
0.04830000
5844.30000000
751,243.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.40000000
9,761.90
0.04856000
13144.90000000
22,906.80
0.04857000
51251.30000000
74,158.10
0.04858000
61778.10000000
135,936.20
0.04859000
18331.60000000
154,267.80
0.04860000
66641.90000000
220,909.70
0.04862000
65909.60000000
286,819.30
0.04863000
8230.40000000
295,049.70
0.04864000
31752.80000000
326,802.50
0.04865000
3348.30000000
330,150.80
0.04866000
57997.80000000
388,148.60
0.04868000
18597.60000000
406,746.20
0.04869000
31752.80000000
438,499.00
0.04870000
22648.40000000
461,147.40
0.04871000
31752.80000000
492,900.20
0.04872000
10266.90000000
503,167.10
0.04873000
43597.80000000
546,764.90
0.04874000
7723.80000000
554,488.70
0.04875000
9965.40000000
564,454.10
|
||||||
| 2026-06-10 13:50:54 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662440276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
4156.80000000
4,156.80
0.04849000
3687.50000000
7,844.30
0.04848000
24446.40000000
32,290.70
0.04847000
28653.60000000
60,944.30
0.04846000
31145.60000000
92,089.90
0.04845000
20331.60000000
112,421.50
0.04844000
33440.30000000
145,861.80
0.04843000
9943.40000000
155,805.20
0.04842000
100980.50000000
256,785.70
0.04841000
40402.10000000
297,187.80
0.04840000
59882.50000000
357,070.30
0.04839000
43775.10000000
400,845.40
0.04838000
5844.30000000
406,689.70
0.04837000
41706.40000000
448,396.10
0.04836000
51619.80000000
500,015.90
0.04835000
112850.00000000
612,865.90
0.04834000
14091.70000000
626,957.60
0.04833000
68884.00000000
695,841.60
0.04832000
33440.30000000
729,281.90
0.04831000
20274.90000000
749,556.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
6839.30000000
8,526.80
0.04855000
2923.40000000
11,450.20
0.04856000
13144.90000000
24,595.10
0.04857000
51251.30000000
75,846.40
0.04858000
61778.10000000
137,624.50
0.04859000
18331.60000000
155,956.10
0.04860000
66641.90000000
222,598.00
0.04862000
65909.60000000
288,507.60
0.04863000
8230.40000000
296,738.00
0.04864000
31752.80000000
328,490.80
0.04865000
3348.30000000
331,839.10
0.04866000
57997.80000000
389,836.90
0.04868000
18597.60000000
408,434.50
0.04869000
31752.80000000
440,187.30
0.04870000
22648.40000000
462,835.70
0.04871000
31752.80000000
494,588.50
0.04872000
10266.90000000
504,855.40
0.04873000
43597.80000000
548,453.20
0.04874000
7723.80000000
556,177.00
|
||||||
| 2026-06-10 13:50:53 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662440250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
4156.80000000
4,156.80
0.04849000
3687.50000000
7,844.30
0.04848000
19288.70000000
27,133.00
0.04847000
28653.60000000
55,786.60
0.04846000
31145.60000000
86,932.20
0.04845000
20331.60000000
107,263.80
0.04844000
33440.30000000
140,704.10
0.04843000
9943.40000000
150,647.50
0.04842000
100980.50000000
251,628.00
0.04841000
40402.10000000
292,030.10
0.04840000
59882.50000000
351,912.60
0.04839000
43775.10000000
395,687.70
0.04838000
5844.30000000
401,532.00
0.04837000
41706.40000000
443,238.40
0.04836000
114119.80000000
557,358.20
0.04835000
50350.00000000
607,708.20
0.04834000
14091.70000000
621,799.90
0.04833000
68884.00000000
690,683.90
0.04832000
33440.30000000
724,124.20
0.04831000
20274.90000000
744,399.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
6839.20000000
8,526.70
0.04855000
16801.30000000
25,328.00
0.04856000
13144.90000000
38,472.90
0.04857000
51251.30000000
89,724.20
0.04858000
61778.10000000
151,502.30
0.04859000
18331.60000000
169,833.90
0.04860000
66641.90000000
236,475.80
0.04862000
65909.60000000
302,385.40
0.04863000
8230.40000000
310,615.80
0.04864000
31752.80000000
342,368.60
0.04865000
3348.30000000
345,716.90
0.04866000
57997.80000000
403,714.70
0.04868000
18597.60000000
422,312.30
0.04869000
31752.80000000
454,065.10
0.04870000
22648.40000000
476,713.50
0.04871000
31752.80000000
508,466.30
0.04872000
10266.90000000
518,733.20
0.04873000
43597.80000000
562,331.00
0.04874000
7723.80000000
570,054.80
|
||||||
| 2026-06-10 13:50:52 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662440238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
4156.80000000
4,156.80
0.04849000
4923.20000000
9,080.00
0.04848000
18052.80000000
27,132.80
0.04847000
28653.60000000
55,786.40
0.04846000
31145.60000000
86,932.00
0.04845000
20331.60000000
107,263.60
0.04844000
33440.30000000
140,703.90
0.04843000
9943.40000000
150,647.30
0.04842000
100980.50000000
251,627.80
0.04841000
40402.10000000
292,029.90
0.04840000
59882.50000000
351,912.40
0.04839000
43775.10000000
395,687.50
0.04838000
5844.30000000
401,531.80
0.04837000
41706.40000000
443,238.20
0.04836000
114119.80000000
557,358.00
0.04835000
50350.00000000
607,708.00
0.04834000
14091.70000000
621,799.70
0.04833000
68884.00000000
690,683.70
0.04832000
33440.30000000
724,124.00
0.04831000
20274.90000000
744,398.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
6838.40000000
8,525.90
0.04856000
14380.60000000
22,906.50
0.04857000
47786.70000000
70,693.20
0.04858000
61778.10000000
132,471.30
0.04859000
18331.60000000
150,802.90
0.04860000
66641.90000000
217,444.80
0.04862000
65909.60000000
283,354.40
0.04863000
8230.40000000
291,584.80
0.04864000
31752.80000000
323,337.60
0.04865000
3348.30000000
326,685.90
0.04866000
57997.80000000
384,683.70
0.04868000
18597.60000000
403,281.30
0.04869000
31752.80000000
435,034.10
0.04870000
22648.40000000
457,682.50
0.04871000
31752.80000000
489,435.30
0.04872000
10266.90000000
499,702.20
0.04873000
43597.80000000
543,300.00
0.04874000
7723.80000000
551,023.80
0.04875000
9965.40000000
560,989.20
|
||||||
| 2026-06-10 13:50:51 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662440227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
4156.80000000
4,156.80
0.04849000
1687.50000000
5,844.30
0.04848000
19288.70000000
25,133.00
0.04847000
31141.00000000
56,274.00
0.04846000
31145.60000000
87,419.60
0.04845000
20331.60000000
107,751.20
0.04844000
33440.30000000
141,191.50
0.04843000
9943.40000000
151,134.90
0.04842000
100980.50000000
252,115.40
0.04841000
40402.10000000
292,517.50
0.04840000
59882.50000000
352,400.00
0.04839000
43775.10000000
396,175.10
0.04838000
5844.30000000
402,019.40
0.04837000
41706.40000000
443,725.80
0.04836000
114119.80000000
557,845.60
0.04835000
50350.00000000
608,195.60
0.04834000
14091.70000000
622,287.30
0.04833000
68884.00000000
691,171.30
0.04832000
33440.30000000
724,611.60
0.04831000
20274.90000000
744,886.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.30000000
9,761.80
0.04856000
1687.50000000
11,449.30
0.04857000
51252.10000000
62,701.40
0.04858000
61778.10000000
124,479.50
0.04859000
18331.60000000
142,811.10
0.04860000
66641.90000000
209,453.00
0.04862000
65909.60000000
275,362.60
0.04863000
8230.40000000
283,593.00
0.04864000
31752.80000000
315,345.80
0.04865000
3348.30000000
318,694.10
0.04866000
57997.80000000
376,691.90
0.04868000
18597.60000000
395,289.50
0.04869000
31752.80000000
427,042.30
0.04870000
22648.40000000
449,690.70
0.04871000
31752.80000000
481,443.50
0.04872000
10266.90000000
491,710.40
0.04873000
43597.80000000
535,308.20
0.04874000
7723.80000000
543,032.00
0.04875000
9965.40000000
552,997.40
|
||||||
| 2026-06-10 13:50:50 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662440204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
4156.80000000
4,156.80
0.04849000
17088.10000000
21,244.90
0.04848000
19288.60000000
40,533.50
0.04847000
28653.60000000
69,187.10
0.04846000
33145.60000000
102,332.70
0.04845000
20331.60000000
122,664.30
0.04844000
33440.30000000
156,104.60
0.04843000
9943.40000000
166,048.00
0.04842000
102316.00000000
268,364.00
0.04841000
40402.10000000
308,766.10
0.04840000
59882.50000000
368,648.60
0.04839000
43775.10000000
412,423.70
0.04838000
5844.30000000
418,268.00
0.04837000
41706.40000000
459,974.40
0.04836000
114119.80000000
574,094.20
0.04835000
50350.00000000
624,444.20
0.04834000
14091.70000000
638,535.90
0.04833000
68884.00000000
707,419.90
0.04832000
33440.30000000
740,860.20
0.04831000
20274.90000000
761,135.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.20000000
9,761.70
0.04856000
1687.50000000
11,449.20
0.04857000
65764.30000000
77,213.50
0.04858000
61778.10000000
138,991.60
0.04859000
18331.60000000
157,323.20
0.04860000
66641.90000000
223,965.10
0.04862000
67597.10000000
291,562.20
0.04863000
8230.40000000
299,792.60
0.04864000
31752.80000000
331,545.40
0.04865000
3348.30000000
334,893.70
0.04866000
57997.80000000
392,891.50
0.04868000
18597.60000000
411,489.10
0.04869000
31752.80000000
443,241.90
0.04870000
22648.40000000
465,890.30
0.04871000
31752.80000000
497,643.10
0.04872000
10266.90000000
507,910.00
0.04873000
43597.80000000
551,507.80
0.04874000
7723.80000000
559,231.60
0.04875000
9965.40000000
569,197.00
|
||||||
| 2026-06-10 13:50:49 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662440184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
9312.60000000
9,312.60
0.04849000
11167.20000000
20,479.80
0.04848000
18052.70000000
38,532.50
0.04847000
28653.60000000
67,186.10
0.04846000
33145.60000000
100,331.70
0.04845000
20331.60000000
120,663.30
0.04844000
33440.30000000
154,103.60
0.04843000
9943.40000000
164,047.00
0.04842000
102316.00000000
266,363.00
0.04841000
40402.10000000
306,765.10
0.04840000
59882.50000000
366,647.60
0.04839000
43775.10000000
410,422.70
0.04838000
5844.30000000
416,267.00
0.04837000
41706.40000000
457,973.40
0.04836000
114119.80000000
572,093.20
0.04835000
50350.00000000
622,443.20
0.04834000
14091.70000000
636,534.90
0.04833000
68884.00000000
705,418.90
0.04832000
33440.30000000
738,859.20
0.04831000
20274.90000000
759,134.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
8073.00000000
9,760.50
0.04857000
46099.20000000
55,859.70
0.04858000
60090.60000000
115,950.30
0.04859000
18331.60000000
134,281.90
0.04860000
66641.90000000
200,923.80
0.04862000
67597.10000000
268,520.90
0.04863000
9917.90000000
278,438.80
0.04864000
33440.30000000
311,879.10
0.04865000
5035.80000000
316,914.90
0.04866000
57997.80000000
374,912.70
0.04868000
18597.60000000
393,510.30
0.04869000
31752.80000000
425,263.10
0.04870000
22648.40000000
447,911.50
0.04871000
31752.80000000
479,664.30
0.04872000
10266.90000000
489,931.20
0.04873000
43597.80000000
533,529.00
0.04874000
7723.80000000
541,252.80
0.04875000
9965.40000000
551,218.20
0.04876000
137329.70000000
688,547.90
|
||||||
| 2026-06-10 13:50:48 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662440054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
6741.30000000
6,741.30
0.04848000
13877.90000000
20,619.20
0.04847000
7410.00000000
28,029.20
0.04846000
16501.50000000
44,530.70
0.04845000
20331.60000000
64,862.30
0.04844000
33440.30000000
98,302.60
0.04843000
9943.40000000
108,246.00
0.04842000
104003.50000000
212,249.50
0.04841000
40402.10000000
252,651.60
0.04840000
59882.50000000
312,534.10
0.04839000
43775.10000000
356,309.20
0.04838000
5844.30000000
362,153.50
0.04837000
41706.40000000
403,859.90
0.04836000
51619.80000000
455,479.70
0.04835000
48531.20000000
504,010.90
0.04834000
76591.70000000
580,602.60
0.04833000
20771.20000000
601,373.80
0.04832000
33440.30000000
634,814.10
0.04831000
20274.90000000
655,089.00
0.04830000
5844.30000000
660,933.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
8075.70000000
9,763.20
0.04855000
1687.50000000
11,450.70
0.04856000
47844.50000000
59,295.20
0.04857000
50813.50000000
110,108.70
0.04858000
62190.00000000
172,298.70
0.04859000
1687.50000000
173,986.20
0.04860000
66641.90000000
240,628.10
0.04862000
65909.60000000
306,537.70
0.04863000
8230.40000000
314,768.10
0.04864000
31752.80000000
346,520.90
0.04865000
3348.30000000
349,869.20
0.04866000
74641.90000000
424,511.10
0.04868000
18597.60000000
443,108.70
0.04869000
31752.80000000
474,861.50
0.04870000
22648.40000000
497,509.90
0.04871000
31752.80000000
529,262.70
0.04872000
10266.90000000
539,529.60
0.04873000
43597.80000000
583,127.40
0.04874000
7723.80000000
590,851.20
|
||||||
| 2026-06-10 13:50:47 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662440051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1584.40000000
1,584.40
0.04848000
19035.80000000
20,620.20
0.04847000
7410.00000000
28,030.20
0.04846000
16501.50000000
44,531.70
0.04845000
3687.50000000
48,219.20
0.04844000
33440.30000000
81,659.50
0.04843000
9943.40000000
91,602.90
0.04842000
104003.50000000
195,606.40
0.04841000
40402.10000000
236,008.50
0.04840000
59882.50000000
295,891.00
0.04839000
43775.10000000
339,666.10
0.04838000
5844.30000000
345,510.40
0.04837000
41706.40000000
387,216.80
0.04836000
51619.80000000
438,836.60
0.04835000
48531.20000000
487,367.80
0.04834000
76591.70000000
563,959.50
0.04833000
20771.20000000
584,730.70
0.04832000
33440.30000000
618,171.00
0.04831000
20274.90000000
638,445.90
0.04830000
5844.30000000
644,290.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
8075.70000000
9,763.20
0.04855000
1687.50000000
11,450.70
0.04856000
47844.50000000
59,295.20
0.04857000
50813.50000000
110,108.70
0.04858000
62190.00000000
172,298.70
0.04859000
1687.50000000
173,986.20
0.04860000
66641.90000000
240,628.10
0.04862000
65909.60000000
306,537.70
0.04863000
8230.40000000
314,768.10
0.04864000
31752.80000000
346,520.90
0.04865000
3348.30000000
349,869.20
0.04866000
74641.90000000
424,511.10
0.04868000
18597.60000000
443,108.70
0.04869000
31752.80000000
474,861.50
0.04870000
22648.40000000
497,509.90
0.04871000
31752.80000000
529,262.70
0.04872000
10266.90000000
539,529.60
0.04873000
43597.80000000
583,127.40
0.04874000
7723.80000000
590,851.20
|
||||||
| 2026-06-10 13:50:43 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662440050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04848000
19035.80000000
20,723.30
0.04847000
7410.00000000
28,133.30
0.04846000
16501.50000000
44,634.80
0.04845000
3687.50000000
48,322.30
0.04844000
33440.30000000
81,762.60
0.04843000
9943.40000000
91,706.00
0.04842000
104003.50000000
195,709.50
0.04841000
40402.10000000
236,111.60
0.04840000
59882.50000000
295,994.10
0.04839000
43775.10000000
339,769.20
0.04838000
5844.30000000
345,613.50
0.04837000
41706.40000000
387,319.90
0.04836000
51619.80000000
438,939.70
0.04835000
48531.20000000
487,470.90
0.04834000
76591.70000000
564,062.60
0.04833000
20771.20000000
584,833.80
0.04832000
33440.30000000
618,274.10
0.04831000
20274.90000000
638,549.00
0.04830000
5844.30000000
644,393.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
8075.70000000
9,763.20
0.04855000
1687.50000000
11,450.70
0.04856000
47844.50000000
59,295.20
0.04857000
50813.50000000
110,108.70
0.04858000
62190.00000000
172,298.70
0.04859000
1687.50000000
173,986.20
0.04860000
66641.90000000
240,628.10
0.04862000
65909.60000000
306,537.70
0.04863000
8230.40000000
314,768.10
0.04864000
31752.80000000
346,520.90
0.04865000
3348.30000000
349,869.20
0.04866000
74641.90000000
424,511.10
0.04868000
18597.60000000
443,108.70
0.04869000
31752.80000000
474,861.50
0.04870000
22648.40000000
497,509.90
0.04871000
31752.80000000
529,262.70
0.04872000
10266.90000000
539,529.60
0.04873000
43597.80000000
583,127.40
0.04874000
7723.80000000
590,851.20
|
||||||
| 2026-06-10 13:50:42 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662440036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04848000
15113.80000000
16,801.30
0.04847000
11332.60000000
28,133.90
0.04846000
16501.50000000
44,635.40
0.04845000
3687.50000000
48,322.90
0.04844000
33440.30000000
81,763.20
0.04843000
9943.40000000
91,706.60
0.04842000
104003.50000000
195,710.10
0.04841000
40402.10000000
236,112.20
0.04840000
59882.50000000
295,994.70
0.04839000
43775.10000000
339,769.80
0.04838000
5844.30000000
345,614.10
0.04837000
104206.40000000
449,820.50
0.04836000
51619.80000000
501,440.30
0.04835000
48531.20000000
549,971.50
0.04834000
14091.70000000
564,063.20
0.04833000
20771.20000000
584,834.40
0.04832000
33440.30000000
618,274.70
0.04831000
20274.90000000
638,549.60
0.04830000
5844.30000000
644,393.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
6839.50000000
8,527.00
0.04855000
2923.40000000
11,450.40
0.04856000
47844.50000000
59,294.90
0.04857000
50813.50000000
110,108.40
0.04858000
62190.00000000
172,298.40
0.04859000
1687.50000000
173,985.90
0.04860000
66641.90000000
240,627.80
0.04862000
65909.60000000
306,537.40
0.04863000
8230.40000000
314,767.80
0.04864000
31752.80000000
346,520.60
0.04865000
3348.30000000
349,868.90
0.04866000
74641.90000000
424,510.80
0.04868000
18597.60000000
443,108.40
0.04869000
31752.80000000
474,861.20
0.04870000
22648.40000000
497,509.60
0.04871000
31752.80000000
529,262.40
0.04872000
10266.90000000
539,529.30
0.04873000
43597.80000000
583,127.10
0.04874000
7723.80000000
590,850.90
|
||||||
| 2026-06-10 13:50:41 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 662440021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
2986.60000000
2,986.60
0.04848000
20271.50000000
23,258.10
0.04847000
6173.80000000
29,431.90
0.04846000
16501.50000000
45,933.40
0.04845000
3687.50000000
49,620.90
0.04844000
63440.30000000
113,061.20
0.04843000
9943.40000000
123,004.60
0.04842000
74003.50000000
197,008.10
0.04841000
50732.50000000
247,740.60
0.04840000
59882.50000000
307,623.10
0.04839000
43775.10000000
351,398.20
0.04838000
5844.30000000
357,242.50
0.04837000
104206.40000000
461,448.90
0.04836000
51619.80000000
513,068.70
0.04835000
50350.00000000
563,418.70
0.04834000
14091.70000000
577,510.40
0.04833000
18951.70000000
596,462.10
0.04832000
33440.30000000
629,902.40
0.04831000
9923.00000000
639,825.40
0.04830000
5844.30000000
645,669.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.20000000
9,761.70
0.04856000
16091.70000000
25,853.40
0.04857000
50813.50000000
76,666.90
0.04858000
62190.00000000
138,856.90
0.04859000
1687.50000000
140,544.40
0.04860000
66641.90000000
207,186.30
0.04862000
65909.60000000
273,095.90
0.04863000
8230.40000000
281,326.30
0.04864000
31752.80000000
313,079.10
0.04865000
3348.30000000
316,427.40
0.04866000
74641.90000000
391,069.30
0.04868000
18597.60000000
409,666.90
0.04869000
31752.80000000
441,419.70
0.04870000
22648.40000000
464,068.10
0.04871000
31752.80000000
495,820.90
0.04872000
10266.90000000
506,087.80
0.04873000
43597.80000000
549,685.60
0.04874000
7723.80000000
557,409.40
0.04875000
9965.40000000
567,374.80
|
||||||
| 2026-06-10 13:50:40 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662440005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
4156.80000000
4,156.80
0.04849000
6844.30000000
11,001.10
0.04848000
17599.10000000
28,600.20
0.04847000
3687.50000000
32,287.70
0.04846000
16501.50000000
48,789.20
0.04845000
3687.50000000
52,476.70
0.04844000
63440.30000000
115,917.00
0.04843000
9943.40000000
125,860.40
0.04842000
118405.30000000
244,265.70
0.04841000
50732.50000000
294,998.20
0.04840000
59882.50000000
354,880.70
0.04839000
43775.10000000
398,655.80
0.04838000
5844.30000000
404,500.10
0.04837000
104206.40000000
508,706.50
0.04836000
51619.80000000
560,326.30
0.04835000
48531.20000000
608,857.50
0.04834000
14091.70000000
622,949.20
0.04833000
20771.20000000
643,720.40
0.04832000
33440.30000000
677,160.70
0.04831000
9923.00000000
687,083.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.20000000
9,761.70
0.04856000
16091.70000000
25,853.40
0.04857000
50813.50000000
76,666.90
0.04858000
62190.00000000
138,856.90
0.04859000
1687.50000000
140,544.40
0.04860000
66641.90000000
207,186.30
0.04862000
65909.60000000
273,095.90
0.04863000
8230.40000000
281,326.30
0.04864000
31752.80000000
313,079.10
0.04865000
3348.30000000
316,427.40
0.04866000
74641.90000000
391,069.30
0.04868000
18597.60000000
409,666.90
0.04869000
31752.80000000
441,419.70
0.04870000
22648.40000000
464,068.10
0.04871000
31752.80000000
495,820.90
0.04872000
10266.90000000
506,087.80
0.04873000
43597.80000000
549,685.60
0.04874000
7723.80000000
557,409.40
0.04875000
9965.40000000
567,374.80
|
||||||
| 2026-06-10 13:50:39 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662440001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
4156.80000000
4,156.80
0.04849000
1687.50000000
5,844.30
0.04848000
17599.10000000
23,443.40
0.04847000
3687.50000000
27,130.90
0.04846000
14501.50000000
41,632.40
0.04845000
3687.50000000
45,319.90
0.04844000
63440.30000000
108,760.20
0.04843000
9943.40000000
118,703.60
0.04842000
16571.40000000
135,275.00
0.04841000
50732.50000000
186,007.50
0.04840000
59882.50000000
245,890.00
0.04839000
43775.10000000
289,665.10
0.04838000
5844.30000000
295,509.40
0.04837000
104206.40000000
399,715.80
0.04836000
51619.80000000
451,335.60
0.04835000
48531.20000000
499,866.80
0.04834000
14091.70000000
513,958.50
0.04833000
20771.20000000
534,729.70
0.04832000
33440.30000000
568,170.00
0.04831000
9923.00000000
578,093.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.20000000
9,761.70
0.04856000
16091.70000000
25,853.40
0.04857000
50813.50000000
76,666.90
0.04858000
61778.10000000
138,445.00
0.04859000
1687.50000000
140,132.50
0.04860000
66641.90000000
206,774.40
0.04862000
65909.60000000
272,684.00
0.04863000
8230.40000000
280,914.40
0.04864000
31752.80000000
312,667.20
0.04865000
3348.30000000
316,015.50
0.04866000
74641.90000000
390,657.40
0.04868000
18597.60000000
409,255.00
0.04869000
31752.80000000
441,007.80
0.04870000
22648.40000000
463,656.20
0.04871000
31752.80000000
495,409.00
0.04872000
10266.90000000
505,675.90
0.04873000
43597.80000000
549,273.70
0.04874000
7723.80000000
556,997.50
0.04875000
9965.40000000
566,962.90
|
||||||
| 2026-06-10 13:50:38 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662439937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
25289.80000000
26,977.30
0.04849000
5406.00000000
32,383.30
0.04848000
2000.00000000
34,383.30
0.04847000
3687.50000000
38,070.80
0.04846000
14089.10000000
52,159.90
0.04845000
3687.50000000
55,847.40
0.04844000
63440.30000000
119,287.70
0.04843000
9943.40000000
129,231.10
0.04842000
120871.20000000
250,102.30
0.04841000
50732.50000000
300,834.80
0.04840000
59882.50000000
360,717.30
0.04839000
43775.10000000
404,492.40
0.04838000
5844.30000000
410,336.70
0.04837000
106024.40000000
516,361.10
0.04836000
51619.80000000
567,980.90
0.04835000
48531.20000000
616,512.10
0.04834000
14091.70000000
630,603.80
0.04833000
18951.70000000
649,555.50
0.04832000
33440.30000000
682,995.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
8073.70000000
9,761.20
0.04857000
47374.80000000
57,136.00
0.04858000
75656.00000000
132,792.00
0.04859000
16091.70000000
148,883.70
0.04860000
66641.90000000
215,525.60
0.04861000
1687.50000000
217,213.10
0.04862000
66321.40000000
283,534.50
0.04863000
8230.40000000
291,764.90
0.04864000
31752.80000000
323,517.70
0.04865000
3348.30000000
326,866.00
0.04866000
64362.20000000
391,228.20
0.04868000
18597.60000000
409,825.80
0.04869000
31752.80000000
441,578.60
0.04870000
22648.40000000
464,227.00
0.04871000
31752.80000000
495,979.80
0.04872000
10266.90000000
506,246.70
0.04873000
43597.80000000
549,844.50
0.04874000
17985.00000000
567,829.50
0.04875000
9965.40000000
577,794.90
|
||||||
| 2026-06-10 13:50:37 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662439920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
25289.80000000
26,977.30
0.04849000
5406.00000000
32,383.30
0.04848000
2000.00000000
34,383.30
0.04847000
3687.50000000
38,070.80
0.04846000
14089.10000000
52,159.90
0.04845000
3687.50000000
55,847.40
0.04844000
63440.30000000
119,287.70
0.04843000
9943.40000000
129,231.10
0.04842000
16571.40000000
145,802.50
0.04841000
50732.50000000
196,535.00
0.04840000
59882.50000000
256,417.50
0.04839000
43775.10000000
300,192.60
0.04838000
5844.30000000
306,036.90
0.04837000
104206.40000000
410,243.30
0.04836000
51619.80000000
461,863.10
0.04835000
50350.00000000
512,213.10
0.04834000
14091.70000000
526,304.80
0.04833000
18951.70000000
545,256.50
0.04832000
33440.30000000
578,696.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
8073.70000000
9,761.20
0.04857000
5844.30000000
15,605.50
0.04858000
50689.90000000
66,295.40
0.04859000
1687.50000000
67,982.90
0.04860000
41675.80000000
109,658.70
0.04861000
1687.50000000
111,346.20
0.04862000
82965.50000000
194,311.70
0.04863000
8230.40000000
202,542.10
0.04864000
31752.80000000
234,294.90
0.04865000
3348.30000000
237,643.20
0.04866000
64362.20000000
302,005.40
0.04867000
16644.10000000
318,649.50
0.04868000
18597.60000000
337,247.10
0.04869000
31752.80000000
368,999.90
0.04870000
22648.40000000
391,648.30
0.04871000
31752.80000000
423,401.10
0.04872000
10266.90000000
433,668.00
0.04873000
43597.80000000
477,265.80
0.04874000
34629.10000000
511,894.90
|
||||||
| 2026-06-10 13:50:36 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662439904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
20134.40000000
21,821.90
0.04849000
10562.10000000
32,384.00
0.04848000
2000.00000000
34,384.00
0.04847000
3687.50000000
38,071.50
0.04846000
14089.10000000
52,160.60
0.04845000
51526.50000000
103,687.10
0.04844000
63440.30000000
167,127.40
0.04843000
9943.40000000
177,070.80
0.04842000
16571.40000000
193,642.20
0.04841000
50732.50000000
244,374.70
0.04840000
59882.50000000
304,257.20
0.04839000
43775.10000000
348,032.30
0.04838000
5844.30000000
353,876.60
0.04837000
104206.40000000
458,083.00
0.04836000
51619.80000000
509,702.80
0.04835000
50350.00000000
560,052.80
0.04834000
14091.70000000
574,144.50
0.04833000
18951.70000000
593,096.20
0.04832000
33440.30000000
626,536.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
8073.10000000
9,760.60
0.04857000
24327.20000000
34,087.80
0.04858000
54846.70000000
88,934.50
0.04859000
1687.50000000
90,622.00
0.04860000
41675.80000000
132,297.80
0.04861000
1687.50000000
133,985.30
0.04862000
82965.50000000
216,950.80
0.04863000
8230.40000000
225,181.20
0.04864000
31752.80000000
256,934.00
0.04865000
3348.30000000
260,282.30
0.04866000
64362.20000000
324,644.50
0.04867000
16644.10000000
341,288.60
0.04868000
18597.60000000
359,886.20
0.04869000
31752.80000000
391,639.00
0.04870000
22648.40000000
414,287.40
0.04871000
31752.80000000
446,040.20
0.04872000
10266.90000000
456,307.10
0.04873000
43597.80000000
499,904.90
0.04874000
34629.10000000
534,534.00
|
||||||
| 2026-06-10 13:50:35 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662439893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
20134.40000000
21,821.90
0.04849000
5406.00000000
27,227.90
0.04848000
2000.00000000
29,227.90
0.04847000
3687.50000000
32,915.40
0.04846000
14089.10000000
47,004.50
0.04845000
3687.50000000
50,692.00
0.04844000
63440.30000000
114,132.30
0.04843000
9943.40000000
124,075.70
0.04842000
86410.30000000
210,486.00
0.04841000
50732.50000000
261,218.50
0.04840000
59882.50000000
321,101.00
0.04839000
43775.10000000
364,876.10
0.04838000
5844.30000000
370,720.40
0.04837000
104206.40000000
474,926.80
0.04836000
51619.80000000
526,546.60
0.04835000
50350.00000000
576,896.60
0.04834000
14091.70000000
590,988.30
0.04833000
18951.70000000
609,940.00
0.04832000
33440.30000000
643,380.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
6838.20000000
8,525.70
0.04856000
2923.20000000
11,448.90
0.04857000
24327.20000000
35,776.10
0.04858000
54846.70000000
90,622.80
0.04859000
1687.50000000
92,310.30
0.04860000
41675.80000000
133,986.10
0.04861000
1687.50000000
135,673.60
0.04862000
82553.70000000
218,227.30
0.04863000
8230.40000000
226,457.70
0.04864000
31752.80000000
258,210.50
0.04865000
3759.70000000
261,970.20
0.04866000
64362.20000000
326,332.40
0.04867000
16644.10000000
342,976.50
0.04868000
18597.60000000
361,574.10
0.04869000
31752.80000000
393,326.90
0.04870000
22648.40000000
415,975.30
0.04871000
31752.80000000
447,728.10
0.04872000
10266.90000000
457,995.00
0.04873000
43597.80000000
501,592.80
|
||||||
| 2026-06-10 13:50:34 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662439882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
11411.90000000
13,099.40
0.04849000
5406.00000000
18,505.40
0.04847000
3687.50000000
22,192.90
0.04846000
14089.10000000
36,282.00
0.04845000
3687.50000000
39,969.50
0.04844000
63440.30000000
103,409.80
0.04843000
9943.40000000
113,353.20
0.04842000
86410.30000000
199,763.50
0.04841000
50732.50000000
250,496.00
0.04840000
59882.50000000
310,378.50
0.04839000
43775.10000000
354,153.60
0.04838000
5844.30000000
359,997.90
0.04837000
104206.40000000
464,204.30
0.04836000
51619.80000000
515,824.10
0.04835000
50350.00000000
566,174.10
0.04834000
14091.70000000
580,265.80
0.04833000
18951.70000000
599,217.50
0.04832000
33440.30000000
632,657.80
0.04831000
9923.00000000
642,580.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
8073.70000000
9,761.20
0.04857000
24327.20000000
34,088.40
0.04858000
54846.70000000
88,935.10
0.04859000
1687.50000000
90,622.60
0.04860000
41675.80000000
132,298.40
0.04861000
1687.50000000
133,985.90
0.04862000
84241.20000000
218,227.10
0.04863000
8230.40000000
226,457.50
0.04864000
31752.80000000
258,210.30
0.04865000
3759.70000000
261,970.00
0.04866000
64362.20000000
326,332.20
0.04867000
16644.10000000
342,976.30
0.04868000
18597.60000000
361,573.90
0.04869000
31752.80000000
393,326.70
0.04870000
22648.40000000
415,975.10
0.04871000
31752.80000000
447,727.90
0.04872000
10266.90000000
457,994.80
0.04873000
43597.80000000
501,592.60
0.04874000
34629.10000000
536,221.70
|
||||||
| 2026-06-10 13:50:33 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662439866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
4170.30000000
4,170.30
0.04850000
20134.40000000
24,304.70
0.04849000
10562.30000000
34,867.00
0.04847000
1687.50000000
36,554.50
0.04846000
14089.10000000
50,643.60
0.04845000
3687.50000000
54,331.10
0.04844000
63440.30000000
117,771.40
0.04843000
9943.40000000
127,714.80
0.04842000
16571.40000000
144,286.20
0.04841000
50732.50000000
195,018.70
0.04840000
59882.50000000
254,901.20
0.04839000
43775.10000000
298,676.30
0.04838000
5844.30000000
304,520.60
0.04837000
104206.40000000
408,727.00
0.04836000
51619.80000000
460,346.80
0.04835000
50350.00000000
510,696.80
0.04834000
14091.70000000
524,788.50
0.04833000
18951.70000000
543,740.20
0.04832000
33440.30000000
577,180.50
0.04831000
9923.00000000
587,103.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
8073.70000000
9,761.20
0.04857000
9923.00000000
19,684.20
0.04858000
51475.00000000
71,159.20
0.04859000
1687.50000000
72,846.70
0.04860000
41675.80000000
114,522.50
0.04861000
1687.50000000
116,210.00
0.04862000
84241.20000000
200,451.20
0.04863000
8230.40000000
208,681.60
0.04864000
31752.80000000
240,434.40
0.04865000
3759.70000000
244,194.10
0.04866000
64362.20000000
308,556.30
0.04867000
16644.10000000
325,200.40
0.04868000
18597.60000000
343,798.00
0.04869000
31752.80000000
375,550.80
0.04870000
22648.40000000
398,199.20
0.04871000
31752.80000000
429,952.00
0.04872000
10266.90000000
440,218.90
0.04873000
43597.80000000
483,816.70
0.04874000
34629.10000000
518,445.80
|
||||||
| 2026-06-10 13:50:32 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662439730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
4060.20000000
4,060.20
0.04854000
206392.90000000
210,453.10
0.04853000
22044.20000000
232,497.30
0.04852000
18331.60000000
250,828.90
0.04851000
48331.60000000
299,160.50
0.04850000
64020.60000000
363,181.10
0.04849000
8325.70000000
371,506.80
0.04848000
1687.50000000
373,194.30
0.04847000
33440.30000000
406,634.60
0.04846000
14089.10000000
420,723.70
0.04845000
12008.00000000
432,731.70
0.04844000
33440.30000000
466,172.00
0.04843000
26825.20000000
492,997.20
0.04842000
16571.40000000
509,568.60
0.04841000
113232.50000000
622,801.10
0.04840000
59882.50000000
682,683.60
0.04839000
43775.10000000
726,458.70
0.04838000
5844.30000000
732,303.00
0.04837000
41706.40000000
774,009.40
0.04836000
51619.80000000
825,629.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
8067.80000000
9,755.30
0.04861000
15984.60000000
25,739.90
0.04862000
54241.20000000
79,981.10
0.04863000
9917.90000000
89,899.00
0.04864000
33440.30000000
123,339.30
0.04865000
5447.20000000
128,786.50
0.04866000
64362.20000000
193,148.70
0.04867000
16644.10000000
209,792.80
0.04868000
38322.00000000
248,114.80
0.04869000
31752.80000000
279,867.60
0.04870000
12377.10000000
292,244.70
0.04871000
31752.80000000
323,997.50
0.04872000
10266.90000000
334,264.40
0.04873000
43597.80000000
377,862.20
0.04874000
34629.10000000
412,491.30
0.04875000
9965.40000000
422,456.70
0.04876000
31752.80000000
454,209.50
0.04877000
18486.80000000
472,696.30
0.04878000
12478.80000000
485,175.10
|
||||||
| 2026-06-10 13:50:31 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662439723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
4163.10000000
4,163.10
0.04854000
206392.90000000
210,556.00
0.04853000
30276.30000000
240,832.30
0.04852000
18331.60000000
259,163.90
0.04851000
48331.60000000
307,495.50
0.04850000
64020.60000000
371,516.10
0.04849000
8325.70000000
379,841.80
0.04848000
1687.50000000
381,529.30
0.04847000
33440.30000000
414,969.60
0.04846000
14089.10000000
429,058.70
0.04845000
12008.00000000
441,066.70
0.04844000
33440.30000000
474,507.00
0.04843000
26825.20000000
501,332.20
0.04842000
16571.40000000
517,903.60
0.04841000
113232.50000000
631,136.10
0.04840000
59882.50000000
691,018.60
0.04839000
43775.10000000
734,793.70
0.04838000
5844.30000000
740,638.00
0.04837000
41706.40000000
782,344.40
0.04836000
51619.80000000
833,964.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
8067.80000000
9,755.30
0.04861000
15984.60000000
25,739.90
0.04862000
54241.20000000
79,981.10
0.04863000
9917.90000000
89,899.00
0.04864000
33440.30000000
123,339.30
0.04865000
5447.20000000
128,786.50
0.04866000
64362.20000000
193,148.70
0.04867000
16644.10000000
209,792.80
0.04868000
38322.00000000
248,114.80
0.04869000
31752.80000000
279,867.60
0.04870000
12377.10000000
292,244.70
0.04871000
31752.80000000
323,997.50
0.04872000
10266.90000000
334,264.40
0.04873000
43597.80000000
377,862.20
0.04874000
34629.10000000
412,491.30
0.04875000
9965.40000000
422,456.70
0.04876000
31752.80000000
454,209.50
0.04877000
18486.80000000
472,696.30
0.04878000
12478.80000000
485,175.10
|
||||||
| 2026-06-10 13:50:30 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662439714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
4163.10000000
4,163.10
0.04854000
221505.20000000
225,668.30
0.04853000
29041.70000000
254,710.00
0.04852000
18331.60000000
273,041.60
0.04851000
48331.60000000
321,373.20
0.04850000
64020.60000000
385,393.80
0.04849000
8325.70000000
393,719.50
0.04848000
1687.50000000
395,407.00
0.04847000
33440.30000000
428,847.30
0.04846000
14089.10000000
442,936.40
0.04845000
12008.00000000
454,944.40
0.04844000
33440.30000000
488,384.70
0.04843000
26825.20000000
515,209.90
0.04842000
16571.40000000
531,781.30
0.04841000
113232.50000000
645,013.80
0.04840000
59882.50000000
704,896.30
0.04839000
43775.10000000
748,671.40
0.04838000
5844.30000000
754,515.70
0.04837000
41706.40000000
796,222.10
0.04836000
51619.80000000
847,841.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
6833.20000000
8,520.70
0.04861000
17219.00000000
25,739.70
0.04862000
54241.20000000
79,980.90
0.04863000
9917.90000000
89,898.80
0.04864000
33440.30000000
123,339.10
0.04865000
5447.20000000
128,786.30
0.04866000
64362.20000000
193,148.50
0.04867000
16644.10000000
209,792.60
0.04868000
38322.00000000
248,114.60
0.04869000
31752.80000000
279,867.40
0.04870000
12377.10000000
292,244.50
0.04871000
31752.80000000
323,997.30
0.04872000
10266.90000000
334,264.20
0.04873000
43597.80000000
377,862.00
0.04874000
34629.10000000
412,491.10
0.04875000
9965.40000000
422,456.50
0.04876000
31752.80000000
454,209.30
0.04877000
18486.80000000
472,696.10
0.04878000
12478.80000000
485,174.90
|
||||||
| 2026-06-10 13:50:29 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662439683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
4858.00000000
4,858.00
0.04854000
209627.40000000
214,485.40
0.04853000
29041.70000000
243,527.10
0.04852000
18331.60000000
261,858.70
0.04851000
48331.60000000
310,190.30
0.04850000
64020.60000000
374,210.90
0.04849000
40078.50000000
414,289.40
0.04848000
1687.50000000
415,976.90
0.04847000
33440.30000000
449,417.20
0.04846000
14089.10000000
463,506.30
0.04845000
12008.00000000
475,514.30
0.04844000
33440.30000000
508,954.60
0.04843000
89325.20000000
598,279.80
0.04842000
16571.40000000
614,851.20
0.04841000
50732.50000000
665,583.70
0.04840000
59882.50000000
725,466.20
0.04839000
43775.10000000
769,241.30
0.04838000
5844.30000000
775,085.60
0.04837000
41706.40000000
816,792.00
0.04836000
51619.80000000
868,411.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
6833.00000000
8,520.50
0.04861000
2921.90000000
11,442.40
0.04862000
54241.20000000
65,683.60
0.04863000
9917.90000000
75,601.50
0.04864000
33440.30000000
109,041.80
0.04865000
5447.20000000
114,489.00
0.04866000
66049.70000000
180,538.70
0.04867000
16644.10000000
197,182.80
0.04868000
38322.00000000
235,504.80
0.04869000
31752.80000000
267,257.60
0.04870000
12377.10000000
279,634.70
0.04871000
31752.80000000
311,387.50
0.04872000
10266.90000000
321,654.40
0.04873000
43597.80000000
365,252.20
0.04874000
34629.10000000
399,881.30
0.04875000
9965.40000000
409,846.70
0.04876000
31752.80000000
441,599.50
0.04877000
18486.80000000
460,086.30
0.04878000
12478.80000000
472,565.10
|
||||||
| 2026-06-10 13:50:28 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 662439670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
6163.10000000
6,163.10
0.04854000
212103.00000000
218,266.10
0.04853000
26563.70000000
244,829.80
0.04852000
18331.60000000
263,161.40
0.04851000
48331.60000000
311,493.00
0.04850000
64020.60000000
375,513.60
0.04849000
40078.50000000
415,592.10
0.04848000
1687.50000000
417,279.60
0.04847000
33440.30000000
450,719.90
0.04846000
14089.10000000
464,809.00
0.04845000
12008.00000000
476,817.00
0.04844000
33440.30000000
510,257.30
0.04843000
89325.20000000
599,582.50
0.04842000
16571.40000000
616,153.90
0.04841000
50732.50000000
666,886.40
0.04840000
59882.50000000
726,768.90
0.04839000
43775.10000000
770,544.00
0.04838000
5844.30000000
776,388.30
0.04837000
41706.40000000
818,094.70
0.04836000
51619.80000000
869,714.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04861000
8067.00000000
9,754.50
0.04862000
37597.10000000
47,351.60
0.04863000
9917.90000000
57,269.50
0.04864000
33440.30000000
90,709.80
0.04865000
5447.20000000
96,157.00
0.04866000
49405.60000000
145,562.60
0.04867000
18331.60000000
163,894.20
0.04868000
38322.00000000
202,216.20
0.04869000
31752.80000000
233,969.00
0.04870000
29021.20000000
262,990.20
0.04871000
31752.80000000
294,743.00
0.04872000
10266.90000000
305,009.90
0.04873000
43597.80000000
348,607.70
0.04874000
34629.10000000
383,236.80
0.04875000
9965.40000000
393,202.20
0.04876000
31752.80000000
424,955.00
0.04877000
18486.80000000
443,441.80
0.04878000
12478.80000000
455,920.60
0.04879000
50325.30000000
506,245.90
|
||||||
| 2026-06-10 13:50:27 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662439639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
4156.80000000
4,156.80
0.04857000
6835.90000000
10,992.70
0.04856000
11939.90000000
22,932.60
0.04855000
6163.40000000
29,096.00
0.04854000
203242.00000000
232,338.00
0.04853000
9919.60000000
242,257.60
0.04852000
18331.60000000
260,589.20
0.04851000
48331.60000000
308,920.80
0.04850000
64020.60000000
372,941.40
0.04849000
40078.50000000
413,019.90
0.04848000
1687.50000000
414,707.40
0.04847000
33440.30000000
448,147.70
0.04846000
14089.10000000
462,236.80
0.04845000
12008.00000000
474,244.80
0.04844000
33440.30000000
507,685.10
0.04843000
89325.20000000
597,010.30
0.04842000
16571.40000000
613,581.70
0.04841000
50732.50000000
664,314.20
0.04840000
59882.50000000
724,196.70
0.04839000
43775.10000000
767,971.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1687.50000000
1,687.50
0.04863000
2921.40000000
4,608.90
0.04864000
33440.30000000
38,049.20
0.04865000
5447.20000000
43,496.40
0.04866000
49405.60000000
92,902.00
0.04867000
18331.60000000
111,233.60
0.04868000
40009.50000000
151,243.10
0.04869000
31752.80000000
182,995.90
0.04870000
29021.20000000
212,017.10
0.04871000
31752.80000000
243,769.90
0.04872000
10266.90000000
254,036.80
0.04873000
43597.80000000
297,634.60
0.04874000
34629.10000000
332,263.70
0.04875000
9965.40000000
342,229.10
0.04876000
31752.80000000
373,981.90
0.04877000
18486.80000000
392,468.70
0.04878000
12478.80000000
404,947.50
0.04879000
50325.30000000
455,272.80
0.04880000
8291.00000000
463,563.80
0.04881000
3295.40000000
466,859.20
|
||||||
| 2026-06-10 13:50:26 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 662439594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
8071.40000000
8,071.40
0.04854000
8256.10000000
16,327.50
0.04853000
14393.70000000
30,721.20
0.04852000
20331.60000000
51,052.80
0.04851000
48331.60000000
99,384.40
0.04850000
64020.60000000
163,405.00
0.04849000
40078.50000000
203,483.50
0.04848000
1687.50000000
205,171.00
0.04847000
33440.30000000
238,611.30
0.04846000
14089.10000000
252,700.40
0.04845000
1687.50000000
254,387.90
0.04844000
33440.30000000
287,828.20
0.04843000
26825.20000000
314,653.40
0.04842000
79071.40000000
393,724.80
0.04841000
50732.50000000
444,457.30
0.04840000
59882.50000000
504,339.80
0.04839000
43775.10000000
548,114.90
0.04838000
5844.30000000
553,959.20
0.04837000
52045.70000000
606,004.90
0.04836000
51619.80000000
657,624.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04861000
6831.70000000
8,519.20
0.04862000
38831.20000000
47,350.40
0.04863000
20825.40000000
68,175.80
0.04864000
33440.30000000
101,616.10
0.04865000
5447.20000000
107,063.30
0.04866000
79405.60000000
186,468.90
0.04867000
18331.60000000
204,800.50
0.04868000
8322.00000000
213,122.50
0.04869000
31752.80000000
244,875.30
0.04870000
29021.20000000
273,896.50
0.04871000
31752.80000000
305,649.30
0.04872000
10266.90000000
315,916.20
0.04873000
43597.80000000
359,514.00
0.04874000
34629.10000000
394,143.10
0.04875000
9965.40000000
404,108.50
0.04876000
31752.80000000
435,861.30
0.04877000
18486.80000000
454,348.10
0.04878000
12478.80000000
466,826.90
0.04879000
50325.30000000
517,152.20
|
||||||
| 2026-06-10 13:50:25 | 0.0486 | 0.0486 | 0.0001 | 0.124% | 662439577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
8071.40000000
8,071.40
0.04854000
8256.10000000
16,327.50
0.04853000
12393.70000000
28,721.20
0.04852000
161336.20000000
190,057.40
0.04851000
48331.60000000
238,389.00
0.04850000
64020.60000000
302,409.60
0.04849000
40078.50000000
342,488.10
0.04848000
1687.50000000
344,175.60
0.04847000
33440.30000000
377,615.90
0.04846000
14089.10000000
391,705.00
0.04845000
1687.50000000
393,392.50
0.04844000
33440.30000000
426,832.80
0.04843000
26825.20000000
453,658.00
0.04842000
79071.40000000
532,729.40
0.04841000
50732.50000000
583,461.90
0.04840000
59882.50000000
643,344.40
0.04839000
43775.10000000
687,119.50
0.04838000
5844.30000000
692,963.80
0.04837000
52045.70000000
745,009.50
0.04836000
51619.80000000
796,629.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
43975.20000000
45,662.70
0.04863000
20825.40000000
66,488.10
0.04864000
33440.30000000
99,928.40
0.04865000
5447.20000000
105,375.60
0.04866000
79405.60000000
184,781.20
0.04867000
18331.60000000
203,112.80
0.04868000
8322.00000000
211,434.80
0.04869000
31752.80000000
243,187.60
0.04870000
29021.20000000
272,208.80
0.04871000
31752.80000000
303,961.60
0.04872000
10266.90000000
314,228.50
0.04873000
43597.80000000
357,826.30
0.04874000
34629.10000000
392,455.40
0.04875000
9965.40000000
402,420.80
0.04876000
31752.80000000
434,173.60
0.04877000
18486.80000000
452,660.40
0.04878000
12478.80000000
465,139.20
0.04879000
50325.30000000
515,464.50
0.04880000
8291.00000000
523,755.50
|
||||||
| 2026-06-10 13:50:24 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 662439563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04854000
11964.60000000
13,652.10
0.04853000
9919.60000000
23,571.70
0.04852000
161336.20000000
184,907.90
0.04851000
48331.60000000
233,239.50
0.04850000
64020.60000000
297,260.10
0.04849000
40078.50000000
337,338.60
0.04848000
1687.50000000
339,026.10
0.04847000
33440.30000000
372,466.40
0.04846000
14089.10000000
386,555.50
0.04845000
1687.50000000
388,243.00
0.04844000
33440.30000000
421,683.30
0.04843000
26825.20000000
448,508.50
0.04842000
79071.40000000
527,579.90
0.04841000
50732.50000000
578,312.40
0.04840000
59882.50000000
638,194.90
0.04839000
43775.10000000
681,970.00
0.04838000
5844.30000000
687,814.30
0.04837000
52045.70000000
739,860.00
0.04836000
51619.80000000
791,479.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04861000
2921.90000000
4,609.40
0.04862000
37597.10000000
42,206.50
0.04863000
20825.40000000
63,031.90
0.04864000
33440.30000000
96,472.20
0.04865000
5447.20000000
101,919.40
0.04866000
79405.60000000
181,325.00
0.04867000
18331.60000000
199,656.60
0.04868000
8322.00000000
207,978.60
0.04869000
31752.80000000
239,731.40
0.04870000
29021.20000000
268,752.60
0.04871000
31752.80000000
300,505.40
0.04872000
10266.90000000
310,772.30
0.04873000
43597.80000000
354,370.10
0.04874000
34629.10000000
388,999.20
0.04875000
9965.40000000
398,964.60
0.04876000
31752.80000000
430,717.40
0.04877000
18486.80000000
449,204.20
0.04878000
12478.80000000
461,683.00
0.04879000
50325.30000000
512,008.30
|
||||||
| 2026-06-10 13:50:23 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662439492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1584.60000000
1,584.60
0.04855000
22715.80000000
24,300.40
0.04854000
9961.40000000
34,261.80
0.04853000
11253.20000000
45,515.00
0.04852000
161336.20000000
206,851.20
0.04851000
48331.60000000
255,182.80
0.04850000
64020.60000000
319,203.40
0.04849000
40078.50000000
359,281.90
0.04848000
1687.50000000
360,969.40
0.04847000
43758.30000000
404,727.70
0.04846000
14089.10000000
418,816.80
0.04845000
1687.50000000
420,504.30
0.04844000
33440.30000000
453,944.60
0.04843000
89325.20000000
543,269.80
0.04842000
16571.40000000
559,841.20
0.04841000
50732.50000000
610,573.70
0.04840000
59882.50000000
670,456.20
0.04839000
43775.10000000
714,231.30
0.04838000
5844.30000000
720,075.60
0.04837000
41706.40000000
761,782.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04861000
8066.20000000
9,753.70
0.04862000
51475.00000000
61,228.70
0.04863000
9918.70000000
71,147.40
0.04864000
33440.30000000
104,587.70
0.04865000
16353.90000000
120,941.60
0.04866000
49405.60000000
170,347.20
0.04867000
18331.60000000
188,678.80
0.04868000
8322.00000000
197,000.80
0.04869000
61752.80000000
258,753.60
0.04870000
29021.20000000
287,774.80
0.04871000
31752.80000000
319,527.60
0.04872000
10266.90000000
329,794.50
0.04873000
43597.80000000
373,392.30
0.04874000
34629.10000000
408,021.40
0.04875000
2000.00000000
410,021.40
0.04876000
31752.80000000
441,774.20
0.04877000
18486.80000000
460,261.00
0.04878000
12478.80000000
472,739.80
0.04879000
50325.30000000
523,065.10
|
||||||
| 2026-06-10 13:50:22 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662439486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1584.60000000
1,584.60
0.04855000
23949.90000000
25,534.50
0.04854000
10727.00000000
36,261.50
0.04853000
11253.20000000
47,514.70
0.04852000
161336.20000000
208,850.90
0.04851000
48331.60000000
257,182.50
0.04850000
64020.60000000
321,203.10
0.04849000
40078.50000000
361,281.60
0.04848000
1687.50000000
362,969.10
0.04847000
43758.30000000
406,727.40
0.04846000
14089.10000000
420,816.50
0.04845000
1687.50000000
422,504.00
0.04844000
33440.30000000
455,944.30
0.04843000
89325.20000000
545,269.50
0.04842000
16571.40000000
561,840.90
0.04841000
50732.50000000
612,573.40
0.04840000
59882.50000000
672,455.90
0.04839000
43775.10000000
716,231.00
0.04838000
5844.30000000
722,075.30
0.04837000
41706.40000000
763,781.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04861000
6831.80000000
8,519.30
0.04862000
52709.10000000
61,228.40
0.04863000
9918.70000000
71,147.10
0.04864000
33440.30000000
104,587.40
0.04865000
15942.50000000
120,529.90
0.04866000
49405.60000000
169,935.50
0.04867000
18331.60000000
188,267.10
0.04868000
8322.00000000
196,589.10
0.04869000
61752.80000000
258,341.90
0.04870000
29021.20000000
287,363.10
0.04871000
31752.80000000
319,115.90
0.04872000
10266.90000000
329,382.80
0.04873000
43597.80000000
372,980.60
0.04874000
34629.10000000
407,609.70
0.04875000
2000.00000000
409,609.70
0.04876000
31752.80000000
441,362.50
0.04877000
18486.80000000
459,849.30
0.04878000
12478.80000000
472,328.10
0.04879000
50325.30000000
522,653.40
|
||||||
| 2026-06-10 13:50:21 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662439442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04856000
1893.30000000
3,580.80
0.04855000
13252.60000000
16,833.40
0.04854000
33222.20000000
50,055.60
0.04853000
11919.60000000
61,975.20
0.04852000
161336.20000000
223,311.40
0.04851000
48331.60000000
271,643.00
0.04850000
64020.60000000
335,663.60
0.04849000
40078.50000000
375,742.10
0.04848000
1687.50000000
377,429.60
0.04847000
43758.30000000
421,187.90
0.04846000
14089.10000000
435,277.00
0.04845000
1687.50000000
436,964.50
0.04844000
33440.30000000
470,404.80
0.04843000
89325.20000000
559,730.00
0.04842000
16571.40000000
576,301.40
0.04841000
50732.50000000
627,033.90
0.04840000
59882.50000000
686,916.40
0.04839000
43775.10000000
730,691.50
0.04838000
5844.30000000
736,535.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
8064.80000000
9,752.30
0.04863000
20825.40000000
30,577.70
0.04864000
33440.30000000
64,018.00
0.04865000
5035.80000000
69,053.80
0.04866000
49817.00000000
118,870.80
0.04867000
18331.60000000
137,202.40
0.04868000
10009.50000000
147,211.90
0.04869000
61752.80000000
208,964.70
0.04870000
29021.20000000
237,985.90
0.04871000
31752.80000000
269,738.70
0.04872000
10266.90000000
280,005.60
0.04873000
43597.80000000
323,603.40
0.04874000
34629.10000000
358,232.50
0.04875000
2000.00000000
360,232.50
0.04876000
31752.80000000
391,985.30
0.04877000
18486.80000000
410,472.10
0.04878000
12478.80000000
422,950.90
0.04879000
50325.30000000
473,276.20
0.04880000
8291.00000000
481,567.20
|
||||||
| 2026-06-10 13:50:20 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662439414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
5148.40000000
5,148.40
0.04856000
25238.00000000
30,386.40
0.04855000
4398.30000000
34,784.70
0.04854000
35689.10000000
70,473.80
0.04853000
11919.60000000
82,393.40
0.04852000
161336.20000000
243,729.60
0.04851000
48331.60000000
292,061.20
0.04850000
64020.60000000
356,081.80
0.04849000
40078.50000000
396,160.30
0.04848000
1687.50000000
397,847.80
0.04847000
43758.30000000
441,606.10
0.04846000
14089.10000000
455,695.20
0.04845000
1687.50000000
457,382.70
0.04844000
33440.30000000
490,823.00
0.04843000
87509.40000000
578,332.40
0.04842000
16571.40000000
594,903.80
0.04841000
52549.00000000
647,452.80
0.04840000
59882.50000000
707,335.30
0.04839000
43775.10000000
751,110.40
0.04838000
5844.30000000
756,954.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
1687.50000000
3,375.00
0.04863000
8064.40000000
11,439.40
0.04864000
33440.30000000
44,879.70
0.04865000
19332.90000000
64,212.60
0.04866000
49817.00000000
114,029.60
0.04867000
18331.60000000
132,361.20
0.04868000
8322.00000000
140,683.20
0.04869000
61752.80000000
202,436.00
0.04870000
29021.20000000
231,457.20
0.04871000
31752.80000000
263,210.00
0.04872000
10266.90000000
273,476.90
0.04873000
43597.80000000
317,074.70
0.04874000
34629.10000000
351,703.80
0.04875000
2000.00000000
353,703.80
0.04876000
31752.80000000
385,456.60
0.04877000
18486.80000000
403,943.40
0.04878000
12478.80000000
416,422.20
0.04879000
50325.30000000
466,747.50
0.04880000
8291.00000000
475,038.50
|
||||||
| 2026-06-10 13:50:19 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 662439395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
7042.80000000
7,042.80
0.04855000
5632.40000000
12,675.20
0.04854000
35689.10000000
48,364.30
0.04853000
11919.60000000
60,283.90
0.04852000
161336.20000000
221,620.10
0.04851000
48331.60000000
269,951.70
0.04850000
64020.60000000
333,972.30
0.04849000
40078.50000000
374,050.80
0.04848000
1687.50000000
375,738.30
0.04847000
43758.30000000
419,496.60
0.04846000
14089.10000000
433,585.70
0.04845000
1687.50000000
435,273.20
0.04844000
33440.30000000
468,713.50
0.04843000
25009.40000000
493,722.90
0.04842000
79071.40000000
572,794.30
0.04841000
52549.00000000
625,343.30
0.04840000
59882.50000000
685,225.80
0.04839000
43775.10000000
729,000.90
0.04838000
5844.30000000
734,845.20
0.04837000
41706.40000000
776,551.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
2921.60000000
4,609.10
0.04863000
40028.70000000
44,637.80
0.04864000
33440.30000000
78,078.10
0.04865000
19332.90000000
97,411.00
0.04866000
49405.60000000
146,816.60
0.04867000
18331.60000000
165,148.20
0.04868000
8322.00000000
173,470.20
0.04869000
62163.80000000
235,634.00
0.04870000
29021.20000000
264,655.20
0.04871000
31752.80000000
296,408.00
0.04872000
10266.90000000
306,674.90
0.04873000
43597.80000000
350,272.70
0.04874000
34629.10000000
384,901.80
0.04875000
2000.00000000
386,901.80
0.04876000
31752.80000000
418,654.60
0.04877000
18486.80000000
437,141.40
0.04878000
12478.80000000
449,620.20
0.04879000
50325.30000000
499,945.50
0.04880000
8291.00000000
508,236.50
|
||||||
| 2026-06-10 13:50:18 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662439369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1584.60000000
1,584.60
0.04855000
9548.10000000
11,132.70
0.04854000
28601.50000000
39,734.20
0.04853000
11919.60000000
51,653.80
0.04852000
161336.20000000
212,990.00
0.04851000
31687.50000000
244,677.50
0.04850000
64020.60000000
308,698.10
0.04849000
40078.50000000
348,776.60
0.04848000
1687.50000000
350,464.10
0.04847000
43758.30000000
394,222.40
0.04846000
14089.10000000
408,311.50
0.04845000
1687.50000000
409,999.00
0.04844000
33440.30000000
443,439.30
0.04843000
25009.40000000
468,448.70
0.04842000
79071.40000000
547,520.10
0.04841000
52549.00000000
600,069.10
0.04840000
59882.50000000
659,951.60
0.04839000
43775.10000000
703,726.70
0.04838000
5844.30000000
709,571.00
0.04837000
41706.40000000
751,277.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04861000
8066.30000000
9,753.80
0.04862000
16341.40000000
26,095.20
0.04863000
40441.60000000
66,536.80
0.04864000
33440.30000000
99,977.10
0.04865000
5035.80000000
105,012.90
0.04866000
49405.60000000
154,418.50
0.04868000
10009.50000000
164,428.00
0.04869000
62163.80000000
226,591.80
0.04870000
29021.20000000
255,613.00
0.04871000
40074.80000000
295,687.80
0.04872000
26911.00000000
322,598.80
0.04873000
43597.80000000
366,196.60
0.04874000
34629.10000000
400,825.70
0.04875000
2000.00000000
402,825.70
0.04876000
31752.80000000
434,578.50
0.04877000
18486.80000000
453,065.30
0.04878000
12478.80000000
465,544.10
0.04879000
50325.30000000
515,869.40
0.04880000
8291.00000000
524,160.40
|
||||||
| 2026-06-10 13:50:17 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 662439353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1584.60000000
1,584.60
0.04855000
10782.20000000
12,366.80
0.04854000
10723.00000000
23,089.80
0.04853000
9919.60000000
33,009.40
0.04852000
144692.10000000
177,701.50
0.04851000
31687.50000000
209,389.00
0.04850000
64020.60000000
273,409.60
0.04849000
40078.50000000
313,488.10
0.04848000
1687.50000000
315,175.60
0.04847000
43758.30000000
358,933.90
0.04846000
14089.10000000
373,023.00
0.04845000
1687.50000000
374,710.50
0.04844000
33440.30000000
408,150.80
0.04843000
25009.40000000
433,160.20
0.04842000
79071.40000000
512,231.60
0.04841000
52549.00000000
564,780.60
0.04840000
59882.50000000
624,663.10
0.04839000
43775.10000000
668,438.20
0.04838000
5844.30000000
674,282.50
0.04837000
41706.40000000
715,988.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
8064.80000000
9,752.30
0.04863000
23797.50000000
33,549.80
0.04864000
33440.30000000
66,990.10
0.04865000
5035.80000000
72,025.90
0.04866000
49405.60000000
121,431.50
0.04868000
1687.50000000
123,119.00
0.04869000
62163.80000000
185,282.80
0.04870000
29021.20000000
214,304.00
0.04871000
40074.80000000
254,378.80
0.04872000
26911.00000000
281,289.80
0.04873000
60241.90000000
341,531.70
0.04874000
34629.10000000
376,160.80
0.04875000
2000.00000000
378,160.80
0.04876000
31752.80000000
409,913.60
0.04877000
18486.80000000
428,400.40
0.04878000
12478.80000000
440,879.20
0.04879000
50325.30000000
491,204.50
0.04880000
8291.00000000
499,495.50
0.04881000
3295.40000000
502,790.90
|
||||||
| 2026-06-10 13:50:16 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662439309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
4921.60000000
6,609.10
0.04854000
32518.00000000
39,127.10
0.04853000
59851.90000000
98,979.00
0.04852000
1687.50000000
100,666.50
0.04851000
31687.50000000
132,354.00
0.04850000
64020.60000000
196,374.60
0.04849000
40078.50000000
236,453.10
0.04848000
1687.50000000
238,140.60
0.04847000
43758.30000000
281,898.90
0.04846000
14089.10000000
295,988.00
0.04845000
1687.50000000
297,675.50
0.04844000
95940.30000000
393,615.80
0.04843000
26825.20000000
420,441.00
0.04842000
16571.40000000
437,012.40
0.04841000
50732.50000000
487,744.90
0.04840000
59882.50000000
547,627.40
0.04839000
43775.10000000
591,402.50
0.04838000
5844.30000000
597,246.80
0.04837000
41706.40000000
638,953.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04861000
6831.70000000
8,519.20
0.04862000
7078.40000000
15,597.60
0.04863000
23797.50000000
39,395.10
0.04864000
33440.30000000
72,835.40
0.04865000
5035.80000000
77,871.20
0.04866000
49405.60000000
127,276.80
0.04868000
1687.50000000
128,964.30
0.04869000
62163.80000000
191,128.10
0.04870000
29021.20000000
220,149.30
0.04871000
40074.80000000
260,224.10
0.04872000
26911.00000000
287,135.10
0.04873000
60241.90000000
347,377.00
0.04874000
34629.10000000
382,006.10
0.04875000
2000.00000000
384,006.10
0.04876000
31752.80000000
415,758.90
0.04877000
18486.80000000
434,245.70
0.04878000
12478.80000000
446,724.50
0.04879000
50325.30000000
497,049.80
0.04880000
8291.00000000
505,340.80
|
||||||
| 2026-06-10 13:50:15 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 662439279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
12537.40000000
14,224.90
0.04854000
163434.90000000
177,659.80
0.04853000
59851.90000000
237,511.70
0.04852000
1687.50000000
239,199.20
0.04851000
63440.30000000
302,639.50
0.04850000
64020.60000000
366,660.10
0.04849000
50390.70000000
417,050.80
0.04848000
1687.50000000
418,738.30
0.04847000
43758.30000000
462,496.60
0.04846000
14089.10000000
476,585.70
0.04845000
1687.50000000
478,273.20
0.04844000
95940.30000000
574,213.50
0.04843000
26825.20000000
601,038.70
0.04842000
16571.40000000
617,610.10
0.04841000
50732.50000000
668,342.60
0.04840000
59882.50000000
728,225.10
0.04839000
33440.30000000
761,665.40
0.04838000
5844.30000000
767,509.70
0.04837000
41706.40000000
809,216.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
8064.80000000
9,752.30
0.04863000
23797.50000000
33,549.80
0.04864000
33440.30000000
66,990.10
0.04865000
5035.80000000
72,025.90
0.04866000
49405.60000000
121,431.50
0.04868000
1687.50000000
123,119.00
0.04869000
62163.80000000
185,282.80
0.04870000
29021.20000000
214,304.00
0.04871000
40074.80000000
254,378.80
0.04872000
16644.10000000
271,022.90
0.04873000
60241.90000000
331,264.80
0.04874000
34629.10000000
365,893.90
0.04875000
2000.00000000
367,893.90
0.04876000
31752.80000000
399,646.70
0.04877000
18486.80000000
418,133.50
0.04878000
12478.80000000
430,612.30
0.04879000
50325.30000000
480,937.60
0.04880000
8291.00000000
489,228.60
0.04881000
13542.00000000
502,770.60
|
||||||
| 2026-06-10 13:50:14 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662439264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04856000
12385.20000000
14,072.70
0.04855000
4921.60000000
18,994.30
0.04854000
22488.40000000
41,482.70
0.04853000
59851.90000000
101,334.60
0.04852000
1687.50000000
103,022.10
0.04851000
63440.30000000
166,462.40
0.04850000
64020.60000000
230,483.00
0.04849000
50390.70000000
280,873.70
0.04848000
1687.50000000
282,561.20
0.04847000
43758.30000000
326,319.50
0.04846000
14089.10000000
340,408.60
0.04845000
3502.50000000
343,911.10
0.04844000
95940.30000000
439,851.40
0.04843000
25009.40000000
464,860.80
0.04842000
16571.40000000
481,432.20
0.04841000
50732.50000000
532,164.70
0.04840000
59882.50000000
592,047.20
0.04839000
33440.30000000
625,487.50
0.04838000
5844.30000000
631,331.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
2921.60000000
4,609.10
0.04863000
15565.40000000
20,174.50
0.04864000
33440.30000000
53,614.80
0.04865000
5035.80000000
58,650.60
0.04866000
49405.60000000
108,056.20
0.04867000
1687.50000000
109,743.70
0.04868000
1687.50000000
111,431.20
0.04869000
62163.80000000
173,595.00
0.04870000
29021.20000000
202,616.20
0.04871000
40074.80000000
242,691.00
0.04872000
16644.10000000
259,335.10
0.04873000
60241.90000000
319,577.00
0.04874000
34629.10000000
354,206.10
0.04875000
2000.00000000
356,206.10
0.04876000
31752.80000000
387,958.90
0.04877000
18486.80000000
406,445.70
0.04878000
12478.80000000
418,924.50
0.04879000
50325.30000000
469,249.80
0.04880000
8291.00000000
477,540.80
|
||||||
| 2026-06-10 13:50:13 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662439176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04859000
12009.50000000
13,697.00
0.04858000
17098.40000000
30,795.40
0.04857000
25224.00000000
56,019.40
0.04856000
26563.70000000
82,583.10
0.04855000
18331.60000000
100,914.70
0.04854000
54241.20000000
155,155.90
0.04853000
89851.90000000
245,007.80
0.04852000
1687.50000000
246,695.30
0.04851000
43748.20000000
290,443.50
0.04850000
64020.60000000
354,464.10
0.04849000
50390.70000000
404,854.80
0.04848000
1687.50000000
406,542.30
0.04847000
106258.30000000
512,800.60
0.04846000
14089.10000000
526,889.70
0.04845000
3502.50000000
530,392.20
0.04844000
33440.30000000
563,832.50
0.04843000
25009.40000000
588,841.90
0.04842000
16571.40000000
605,413.30
0.04841000
40402.10000000
645,815.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1687.50000000
1,687.50
0.04865000
8061.00000000
9,748.50
0.04866000
5844.30000000
15,592.80
0.04867000
15565.40000000
31,158.20
0.04868000
1687.50000000
32,845.70
0.04869000
33851.30000000
66,697.00
0.04870000
30708.70000000
97,405.70
0.04871000
41762.30000000
139,168.00
0.04872000
46644.10000000
185,812.10
0.04873000
60241.90000000
246,054.00
0.04874000
24367.90000000
270,421.90
0.04875000
2000.00000000
272,421.90
0.04876000
31752.80000000
304,174.70
0.04877000
18486.80000000
322,661.50
0.04878000
12478.80000000
335,140.30
0.04879000
50325.30000000
385,465.60
0.04880000
8291.00000000
393,756.60
0.04881000
13542.00000000
407,298.60
0.04882000
39252.40000000
446,551.00
0.04883000
8233.80000000
454,784.80
|
||||||
| 2026-06-10 13:50:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662439158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04860000
6149.50000000
7,837.00
0.04859000
12009.50000000
19,846.50
0.04858000
9489.20000000
29,335.70
0.04857000
25224.00000000
54,559.70
0.04856000
26563.70000000
81,123.40
0.04855000
109344.90000000
190,468.30
0.04854000
54241.20000000
244,709.50
0.04853000
59851.90000000
304,561.40
0.04852000
1687.50000000
306,248.90
0.04851000
43748.20000000
349,997.10
0.04850000
64020.60000000
414,017.70
0.04849000
50390.70000000
464,408.40
0.04848000
3501.40000000
467,909.80
0.04847000
106258.30000000
574,168.10
0.04846000
14089.10000000
588,257.20
0.04845000
1687.50000000
589,944.70
0.04844000
33440.30000000
623,385.00
0.04843000
25009.40000000
648,394.40
0.04842000
16571.40000000
664,965.80
Asks (20 levels)
Price
Qty
Total
0.04864000
1687.50000000
1,687.50
0.04865000
2920.90000000
4,608.40
0.04866000
5844.30000000
10,452.70
0.04867000
15565.40000000
26,018.10
0.04868000
1687.50000000
27,705.60
0.04869000
33851.30000000
61,556.90
0.04870000
30708.70000000
92,265.60
0.04871000
41762.30000000
134,027.90
0.04872000
46644.10000000
180,672.00
0.04873000
60241.90000000
240,913.90
0.04874000
24367.90000000
265,281.80
0.04875000
2000.00000000
267,281.80
0.04876000
31752.80000000
299,034.60
0.04877000
18486.80000000
317,521.40
0.04878000
12478.80000000
330,000.20
0.04879000
50325.30000000
380,325.50
0.04880000
8291.00000000
388,616.50
0.04881000
13542.00000000
402,158.50
0.04882000
39252.40000000
441,410.90
0.04883000
8233.80000000
449,644.70
|
||||||
| 2026-06-10 13:50:11 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 662439120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04860000
17565.40000000
19,252.90
0.04859000
23931.60000000
43,184.50
0.04858000
8255.80000000
51,440.30
0.04857000
25224.00000000
76,664.30
0.04856000
26563.70000000
103,228.00
0.04855000
109344.90000000
212,572.90
0.04854000
54241.20000000
266,814.10
0.04853000
59851.90000000
326,666.00
0.04852000
1687.50000000
328,353.50
0.04851000
43748.20000000
372,101.70
0.04850000
65353.70000000
437,455.40
0.04849000
50390.70000000
487,846.10
0.04848000
3501.40000000
491,347.50
0.04847000
106258.30000000
597,605.80
0.04846000
14089.10000000
611,694.90
0.04845000
1687.50000000
613,382.40
0.04844000
33440.30000000
646,822.70
0.04843000
25009.40000000
671,832.10
0.04842000
16571.40000000
688,403.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1687.50000000
1,687.50
0.04866000
8059.80000000
9,747.30
0.04867000
15565.40000000
25,312.70
0.04868000
1687.50000000
27,000.20
0.04869000
33851.30000000
60,851.50
0.04870000
30708.70000000
91,560.20
0.04871000
41762.30000000
133,322.50
0.04872000
48331.60000000
181,654.10
0.04873000
60241.90000000
241,896.00
0.04874000
24367.90000000
266,263.90
0.04875000
2000.00000000
268,263.90
0.04876000
31752.80000000
300,016.70
0.04877000
18486.80000000
318,503.50
0.04878000
12478.80000000
330,982.30
0.04879000
50325.30000000
381,307.60
0.04880000
8291.00000000
389,598.60
0.04881000
13542.00000000
403,140.60
0.04882000
39252.40000000
442,393.00
0.04883000
8233.80000000
450,626.80
0.04884000
7965.40000000
458,592.20
|
||||||
| 2026-06-10 13:50:10 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 662439095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
4156.80000000
4,156.80
0.04861000
20708.70000000
24,865.50
0.04860000
7380.30000000
32,245.80
0.04859000
20236.50000000
52,482.30
0.04858000
8255.80000000
60,738.10
0.04857000
25224.00000000
85,962.10
0.04856000
26563.70000000
112,525.80
0.04855000
109344.90000000
221,870.70
0.04854000
54241.20000000
276,111.90
0.04853000
59851.90000000
335,963.80
0.04852000
1687.50000000
337,651.30
0.04851000
43748.20000000
381,399.50
0.04850000
65353.70000000
446,753.20
0.04849000
50390.70000000
497,143.90
0.04848000
1687.50000000
498,831.40
0.04847000
106258.30000000
605,089.70
0.04846000
14089.10000000
619,178.80
0.04845000
3502.50000000
622,681.30
0.04844000
33440.30000000
656,121.60
0.04843000
25009.40000000
681,131.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1687.50000000
1,687.50
0.04867000
8058.30000000
9,745.80
0.04868000
1687.50000000
11,433.30
0.04869000
48859.60000000
60,292.90
0.04870000
30708.70000000
91,001.60
0.04871000
41762.30000000
132,763.90
0.04872000
48742.60000000
181,506.50
0.04873000
60241.90000000
241,748.40
0.04874000
24367.90000000
266,116.30
0.04875000
2000.00000000
268,116.30
0.04876000
31752.80000000
299,869.10
0.04877000
18486.80000000
318,355.90
0.04878000
12478.80000000
330,834.70
0.04879000
50325.30000000
381,160.00
0.04880000
8291.00000000
389,451.00
0.04881000
13542.00000000
402,993.00
0.04882000
39252.40000000
442,245.40
0.04883000
8233.80000000
450,479.20
0.04884000
7965.40000000
458,444.60
0.04885000
44990.70000000
503,435.30
|
||||||
| 2026-06-10 13:50:09 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 662439087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
4156.80000000
4,156.80
0.04861000
6830.80000000
10,987.60
0.04860000
7380.30000000
18,367.90
0.04859000
20236.50000000
38,604.40
0.04858000
8255.80000000
46,860.20
0.04857000
25224.00000000
72,084.20
0.04856000
26563.70000000
98,647.90
0.04855000
48331.60000000
146,979.50
0.04854000
54241.20000000
201,220.70
0.04853000
59851.90000000
261,072.60
0.04852000
1687.50000000
262,760.10
0.04851000
43748.20000000
306,508.30
0.04850000
65353.70000000
371,862.00
0.04849000
50390.70000000
422,252.70
0.04848000
3501.40000000
425,754.10
0.04847000
106258.30000000
532,012.40
0.04846000
14089.10000000
546,101.50
0.04845000
1687.50000000
547,789.00
0.04844000
33440.30000000
581,229.30
0.04843000
25009.40000000
606,238.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1687.50000000
1,687.50
0.04867000
8058.50000000
9,746.00
0.04868000
1687.50000000
11,433.50
0.04869000
33440.30000000
44,873.80
0.04870000
30708.70000000
75,582.50
0.04871000
41762.30000000
117,344.80
0.04872000
48742.60000000
166,087.40
0.04873000
60241.90000000
226,329.30
0.04874000
24367.90000000
250,697.20
0.04875000
2000.00000000
252,697.20
0.04876000
31752.80000000
284,450.00
0.04877000
18486.80000000
302,936.80
0.04878000
12478.80000000
315,415.60
0.04879000
50325.30000000
365,740.90
0.04880000
8291.00000000
374,031.90
0.04881000
13542.00000000
387,573.90
0.04882000
39252.40000000
426,826.30
0.04883000
8233.80000000
435,060.10
0.04884000
7965.40000000
443,025.50
0.04885000
44990.70000000
488,016.20
|
||||||
| 2026-06-10 13:50:08 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 662439085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
4156.80000000
4,156.80
0.04861000
6830.80000000
10,987.60
0.04860000
7380.30000000
18,367.90
0.04859000
20236.50000000
38,604.40
0.04858000
8255.80000000
46,860.20
0.04857000
25224.00000000
72,084.20
0.04856000
26563.70000000
98,647.90
0.04855000
48331.60000000
146,979.50
0.04854000
54241.20000000
201,220.70
0.04853000
59851.90000000
261,072.60
0.04852000
1687.50000000
262,760.10
0.04851000
43748.20000000
306,508.30
0.04850000
65353.70000000
371,862.00
0.04849000
50390.70000000
422,252.70
0.04848000
3501.40000000
425,754.10
0.04847000
106258.30000000
532,012.40
0.04846000
14089.10000000
546,101.50
0.04845000
1687.50000000
547,789.00
0.04844000
33440.30000000
581,229.30
0.04843000
25009.40000000
606,238.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1687.50000000
1,687.50
0.04867000
2920.40000000
4,607.90
0.04868000
1687.50000000
6,295.40
0.04869000
48859.60000000
55,155.00
0.04870000
30708.70000000
85,863.70
0.04871000
41762.30000000
127,626.00
0.04872000
48742.60000000
176,368.60
0.04873000
60241.90000000
236,610.50
0.04874000
24367.90000000
260,978.40
0.04875000
2000.00000000
262,978.40
0.04876000
31752.80000000
294,731.20
0.04877000
18486.80000000
313,218.00
0.04878000
12478.80000000
325,696.80
0.04879000
50325.30000000
376,022.10
0.04880000
8291.00000000
384,313.10
0.04881000
13542.00000000
397,855.10
0.04882000
39252.40000000
437,107.50
0.04883000
8233.80000000
445,341.30
0.04884000
7965.40000000
453,306.70
0.04885000
44990.70000000
498,297.40
|
||||||
| 2026-06-10 13:50:07 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 662439080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
4156.80000000
4,156.80
0.04861000
6830.80000000
10,987.60
0.04860000
7380.30000000
18,367.90
0.04859000
20236.50000000
38,604.40
0.04858000
8255.80000000
46,860.20
0.04857000
25224.00000000
72,084.20
0.04856000
26563.70000000
98,647.90
0.04855000
48331.60000000
146,979.50
0.04854000
54241.20000000
201,220.70
0.04853000
59851.90000000
261,072.60
0.04852000
1687.50000000
262,760.10
0.04851000
43748.20000000
306,508.30
0.04850000
65353.70000000
371,862.00
0.04849000
50390.70000000
422,252.70
0.04848000
3501.40000000
425,754.10
0.04847000
106258.30000000
532,012.40
0.04846000
14089.10000000
546,101.50
0.04845000
1687.50000000
547,789.00
0.04844000
33440.30000000
581,229.30
0.04843000
25009.40000000
606,238.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1687.50000000
1,687.50
0.04867000
3180.40000000
4,867.90
0.04868000
1687.50000000
6,555.40
0.04869000
33440.30000000
39,995.70
0.04870000
30708.70000000
70,704.40
0.04871000
41762.30000000
112,466.70
0.04872000
48742.60000000
161,209.30
0.04873000
60241.90000000
221,451.20
0.04874000
24367.90000000
245,819.10
0.04875000
2000.00000000
247,819.10
0.04876000
31752.80000000
279,571.90
0.04877000
18486.80000000
298,058.70
0.04878000
4156.80000000
302,215.50
0.04879000
50325.30000000
352,540.80
0.04880000
8291.00000000
360,831.80
0.04881000
13542.00000000
374,373.80
0.04882000
39252.40000000
413,626.20
0.04883000
8233.80000000
421,860.00
0.04884000
7965.40000000
429,825.40
0.04885000
44990.70000000
474,816.10
|
||||||
| 2026-06-10 13:50:06 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 662439046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
4144.70000000
4,144.70
0.04860000
6146.60000000
10,291.30
0.04859000
21469.60000000
31,760.90
0.04858000
7844.30000000
39,605.20
0.04857000
25224.00000000
64,829.20
0.04856000
26563.70000000
91,392.90
0.04855000
48331.60000000
139,724.50
0.04854000
54241.20000000
193,965.70
0.04853000
59851.90000000
253,817.60
0.04852000
1687.50000000
255,505.10
0.04851000
43748.20000000
299,253.30
0.04850000
65353.70000000
364,607.00
0.04849000
50390.70000000
414,997.70
0.04848000
3501.40000000
418,499.10
0.04847000
106258.30000000
524,757.40
0.04846000
14089.10000000
538,846.50
0.04845000
1687.50000000
540,534.00
0.04844000
33440.30000000
573,974.30
0.04843000
25009.40000000
598,983.70
0.04842000
16571.40000000
615,555.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1687.50000000
1,687.50
0.04866000
2920.60000000
4,608.10
0.04867000
1947.50000000
6,555.60
0.04868000
1687.50000000
8,243.10
0.04869000
33440.30000000
41,683.40
0.04870000
30708.70000000
72,392.10
0.04871000
41762.30000000
114,154.40
0.04872000
48331.60000000
162,486.00
0.04873000
60652.50000000
223,138.50
0.04874000
24367.90000000
247,506.40
0.04875000
2000.00000000
249,506.40
0.04876000
31752.80000000
281,259.20
0.04877000
18486.80000000
299,746.00
0.04878000
4156.80000000
303,902.80
0.04879000
50325.30000000
354,228.10
0.04880000
8291.00000000
362,519.10
0.04881000
13542.00000000
376,061.10
0.04882000
39252.40000000
415,313.50
0.04883000
8233.80000000
423,547.30
0.04884000
7965.40000000
431,512.70
|
||||||
| 2026-06-10 13:50:05 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 662439014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1584.70000000
1,584.70
0.04862000
4156.80000000
5,741.50
0.04861000
6555.90000000
12,297.40
0.04860000
4920.40000000
17,217.80
0.04859000
20236.50000000
37,454.30
0.04858000
7844.30000000
45,298.60
0.04857000
25224.00000000
70,522.60
0.04856000
58316.50000000
128,839.10
0.04855000
48331.60000000
177,170.70
0.04854000
54241.20000000
231,411.90
0.04853000
70155.70000000
301,567.60
0.04852000
1687.50000000
303,255.10
0.04851000
43748.20000000
347,003.30
0.04850000
65353.70000000
412,357.00
0.04849000
50390.70000000
462,747.70
0.04848000
3501.40000000
466,249.10
0.04847000
106258.30000000
572,507.40
0.04846000
14089.10000000
586,596.50
0.04845000
1687.50000000
588,284.00
0.04844000
33440.30000000
621,724.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1687.50000000
1,687.50
0.04867000
8059.20000000
9,746.70
0.04868000
15565.40000000
25,312.10
0.04869000
33440.30000000
58,752.40
0.04870000
30708.70000000
89,461.10
0.04871000
41762.30000000
131,223.40
0.04872000
18331.60000000
149,555.00
0.04873000
62340.00000000
211,895.00
0.04874000
24367.90000000
236,262.90
0.04875000
32000.00000000
268,262.90
0.04876000
31752.80000000
300,015.70
0.04877000
8230.40000000
308,246.10
0.04878000
4156.80000000
312,402.90
0.04879000
50325.30000000
362,728.20
0.04880000
8291.00000000
371,019.20
0.04881000
13542.00000000
384,561.20
0.04882000
39252.40000000
423,813.60
0.04883000
8233.80000000
432,047.40
0.04884000
7965.40000000
440,012.80
0.04885000
44990.70000000
485,003.50
|
||||||