SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 13:48:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662436347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1584.60000000
1,584.60
0.04855000
3687.50000000
5,272.10
0.04854000
191057.30000000
196,329.40
0.04853000
19476.20000000
215,805.60
0.04852000
18331.60000000
234,137.20
0.04851000
18331.60000000
252,468.80
0.04850000
63917.60000000
316,386.40
0.04849000
36638.20000000
353,024.60
0.04847000
33440.30000000
386,464.90
0.04846000
14089.10000000
400,554.00
0.04845000
1687.50000000
402,241.50
0.04844000
43762.90000000
446,004.40
0.04843000
9943.40000000
455,947.80
0.04842000
20910.70000000
476,858.50
0.04841000
104813.30000000
581,671.80
0.04840000
70213.80000000
651,885.60
0.04839000
33440.30000000
685,325.90
0.04838000
5844.30000000
691,170.20
0.04837000
41706.40000000
732,876.60
0.04836000
12028.90000000
744,905.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
16799.90000000
18,487.40
0.04861000
9922.10000000
28,409.50
0.04862000
6256.00000000
34,665.50
0.04863000
58406.40000000
93,071.90
0.04864000
9916.20000000
102,988.10
0.04865000
36940.20000000
139,928.30
0.04866000
26026.80000000
165,955.10
0.04867000
71667.30000000
237,622.40
0.04869000
31752.80000000
269,375.20
0.04870000
12377.10000000
281,752.30
0.04871000
42022.00000000
323,774.30
0.04872000
8322.00000000
332,096.30
0.04873000
62167.10000000
394,263.40
0.04874000
7660.00000000
401,923.40
0.04875000
12259.00000000
414,182.40
0.04876000
31752.80000000
445,935.20
0.04877000
8230.40000000
454,165.60
0.04878000
12122.20000000
466,287.80
0.04879000
42004.60000000
508,292.40
|
||||||
| 2026-06-10 13:48:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662436323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
6734.10000000
6,734.10
0.04855000
3687.50000000
10,421.60
0.04854000
201018.50000000
211,440.10
0.04853000
18241.60000000
229,681.70
0.04852000
18743.40000000
248,425.10
0.04851000
18331.60000000
266,756.70
0.04850000
63917.60000000
330,674.30
0.04849000
36638.20000000
367,312.50
0.04847000
33440.30000000
400,752.80
0.04846000
14089.10000000
414,841.90
0.04845000
1687.50000000
416,529.40
0.04844000
43762.90000000
460,292.30
0.04843000
9943.40000000
470,235.70
0.04842000
20910.70000000
491,146.40
0.04841000
104813.30000000
595,959.70
0.04840000
70213.80000000
666,173.50
0.04839000
33440.30000000
699,613.80
0.04838000
5844.30000000
705,458.10
0.04837000
41706.40000000
747,164.50
0.04836000
12028.90000000
759,193.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
17144.90000000
18,832.40
0.04861000
2921.90000000
21,754.30
0.04862000
11399.50000000
33,153.80
0.04863000
50084.40000000
83,238.20
0.04864000
9916.20000000
93,154.40
0.04865000
36940.20000000
130,094.60
0.04866000
26026.80000000
156,121.40
0.04867000
71667.30000000
227,788.70
0.04869000
31752.80000000
259,541.50
0.04870000
12377.10000000
271,918.60
0.04871000
42022.00000000
313,940.60
0.04872000
8322.00000000
322,262.60
0.04873000
62167.10000000
384,429.70
0.04874000
7660.00000000
392,089.70
0.04875000
12259.00000000
404,348.70
0.04876000
31752.80000000
436,101.50
0.04877000
8230.40000000
444,331.90
0.04878000
12122.20000000
456,454.10
0.04879000
42004.60000000
498,458.70
|
||||||
| 2026-06-10 13:48:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662436309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
8837.60000000
10,525.10
0.04854000
199784.00000000
210,309.10
0.04853000
19476.20000000
229,785.30
0.04852000
18743.40000000
248,528.70
0.04851000
18640.70000000
267,169.40
0.04850000
63917.60000000
331,087.00
0.04849000
36638.20000000
367,725.20
0.04847000
33440.30000000
401,165.50
0.04846000
14089.10000000
415,254.60
0.04845000
1687.50000000
416,942.10
0.04844000
43762.90000000
460,705.00
0.04843000
9943.40000000
470,648.40
0.04842000
20910.70000000
491,559.10
0.04841000
104813.30000000
596,372.40
0.04840000
70213.80000000
666,586.20
0.04839000
33440.30000000
700,026.50
0.04838000
5844.30000000
705,870.80
0.04837000
41706.40000000
747,577.20
0.04836000
12028.90000000
759,606.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
18379.40000000
20,066.90
0.04861000
6832.20000000
26,899.10
0.04862000
6256.00000000
33,155.10
0.04863000
50084.40000000
83,239.50
0.04864000
9916.20000000
93,155.70
0.04865000
36940.20000000
130,095.90
0.04866000
26026.80000000
156,122.70
0.04867000
71667.30000000
227,790.00
0.04869000
31752.80000000
259,542.80
0.04870000
12377.10000000
271,919.90
0.04871000
42022.00000000
313,941.90
0.04872000
8322.00000000
322,263.90
0.04873000
62167.10000000
384,431.00
0.04874000
7660.00000000
392,091.00
0.04875000
12259.00000000
404,350.00
0.04876000
31752.80000000
436,102.80
0.04877000
8230.40000000
444,333.20
0.04878000
12122.20000000
456,455.40
0.04879000
42004.60000000
498,460.00
|
||||||
| 2026-06-10 13:48:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662436303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
11249.20000000
12,936.70
0.04854000
198606.90000000
211,543.60
0.04853000
18241.60000000
229,785.20
0.04852000
18743.40000000
248,528.60
0.04851000
18640.70000000
267,169.30
0.04850000
63917.60000000
331,086.90
0.04849000
36638.20000000
367,725.10
0.04847000
33440.30000000
401,165.40
0.04846000
14089.10000000
415,254.50
0.04845000
1687.50000000
416,942.00
0.04844000
43762.90000000
460,704.90
0.04843000
9943.40000000
470,648.30
0.04842000
20910.70000000
491,559.00
0.04841000
104813.30000000
596,372.30
0.04840000
70213.80000000
666,586.10
0.04839000
33440.30000000
700,026.40
0.04838000
5844.30000000
705,870.70
0.04837000
41706.40000000
747,577.10
0.04836000
12028.90000000
759,606.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
2922.00000000
4,609.50
0.04861000
6832.20000000
11,441.70
0.04862000
6256.00000000
17,697.70
0.04863000
50084.40000000
67,782.10
0.04864000
9916.20000000
77,698.30
0.04865000
36940.20000000
114,638.50
0.04866000
26026.80000000
140,665.30
0.04867000
71667.30000000
212,332.60
0.04869000
31752.80000000
244,085.40
0.04870000
12377.10000000
256,462.50
0.04871000
42022.00000000
298,484.50
0.04872000
8322.00000000
306,806.50
0.04873000
62167.10000000
368,973.60
0.04874000
7660.00000000
376,633.60
0.04875000
12259.00000000
388,892.60
0.04876000
31752.80000000
420,645.40
0.04877000
8230.40000000
428,875.80
0.04878000
12122.20000000
440,998.00
0.04879000
42004.60000000
483,002.60
|
||||||
| 2026-06-10 13:48:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662436279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
8838.00000000
10,525.50
0.04854000
201015.90000000
211,541.40
0.04853000
18241.60000000
229,783.00
0.04852000
18743.40000000
248,526.40
0.04851000
18640.70000000
267,167.10
0.04850000
63917.60000000
331,084.70
0.04849000
36638.20000000
367,722.90
0.04847000
33440.30000000
401,163.20
0.04846000
14089.10000000
415,252.30
0.04845000
1687.50000000
416,939.80
0.04844000
43762.90000000
460,702.70
0.04843000
9943.40000000
470,646.10
0.04842000
20910.70000000
491,556.80
0.04841000
104813.30000000
596,370.10
0.04840000
70213.80000000
666,583.90
0.04839000
33440.30000000
700,024.20
0.04838000
5844.30000000
705,868.50
0.04837000
41706.40000000
747,574.90
0.04836000
12028.90000000
759,603.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
18379.50000000
20,067.00
0.04861000
46818.60000000
66,885.60
0.04862000
6256.00000000
73,141.60
0.04863000
50084.40000000
123,226.00
0.04864000
9916.20000000
133,142.20
0.04865000
36940.20000000
170,082.40
0.04866000
26026.80000000
196,109.20
0.04867000
69979.80000000
266,089.00
0.04869000
31752.80000000
297,841.80
0.04870000
12377.10000000
310,218.90
0.04871000
42022.00000000
352,240.90
0.04872000
8322.00000000
360,562.90
0.04873000
62167.10000000
422,730.00
0.04874000
7660.00000000
430,390.00
0.04875000
12259.00000000
442,649.00
0.04876000
31752.80000000
474,401.80
0.04877000
8230.40000000
482,632.20
0.04878000
12122.20000000
494,754.40
0.04879000
42004.60000000
536,759.00
|
||||||
| 2026-06-10 13:48:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662436277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
8838.00000000
10,525.50
0.04854000
201015.90000000
211,541.40
0.04853000
18241.60000000
229,783.00
0.04852000
18743.40000000
248,526.40
0.04851000
18640.70000000
267,167.10
0.04850000
63917.60000000
331,084.70
0.04849000
36638.20000000
367,722.90
0.04847000
33440.30000000
401,163.20
0.04846000
14089.10000000
415,252.30
0.04845000
1687.50000000
416,939.80
0.04844000
43762.90000000
460,702.70
0.04843000
9943.40000000
470,646.10
0.04842000
20910.70000000
491,556.80
0.04841000
104813.30000000
596,370.10
0.04840000
70213.80000000
666,583.90
0.04839000
33440.30000000
700,024.20
0.04838000
5844.30000000
705,868.50
0.04837000
41706.40000000
747,574.90
0.04836000
12028.90000000
759,603.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
23524.90000000
25,212.40
0.04861000
41674.10000000
66,886.50
0.04862000
6256.00000000
73,142.50
0.04863000
50084.40000000
123,226.90
0.04864000
9916.20000000
133,143.10
0.04865000
36940.20000000
170,083.30
0.04866000
26026.80000000
196,110.10
0.04867000
69979.80000000
266,089.90
0.04869000
31752.80000000
297,842.70
0.04870000
12377.10000000
310,219.80
0.04871000
42022.00000000
352,241.80
0.04872000
8322.00000000
360,563.80
0.04873000
62167.10000000
422,730.90
0.04874000
7660.00000000
430,390.90
0.04875000
12259.00000000
442,649.90
0.04876000
31752.80000000
474,402.70
0.04877000
8230.40000000
482,633.10
0.04878000
12122.20000000
494,755.30
0.04879000
42004.60000000
536,759.90
|
||||||
| 2026-06-10 13:48:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662436269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
3687.50000000
5,375.00
0.04854000
204932.20000000
210,307.20
0.04853000
19476.20000000
229,783.40
0.04852000
18743.40000000
248,526.80
0.04851000
18640.70000000
267,167.50
0.04850000
63917.60000000
331,085.10
0.04849000
36638.20000000
367,723.30
0.04847000
33440.30000000
401,163.60
0.04846000
14089.10000000
415,252.70
0.04845000
1687.50000000
416,940.20
0.04844000
43762.90000000
460,703.10
0.04843000
9943.40000000
470,646.50
0.04842000
20910.70000000
491,557.20
0.04841000
104813.30000000
596,370.50
0.04840000
70213.80000000
666,584.30
0.04839000
33440.30000000
700,024.60
0.04838000
5844.30000000
705,868.90
0.04837000
41706.40000000
747,575.30
0.04836000
12028.90000000
759,604.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
23524.90000000
25,212.40
0.04861000
41674.10000000
66,886.50
0.04862000
6256.00000000
73,142.50
0.04863000
50084.40000000
123,226.90
0.04864000
9916.20000000
133,143.10
0.04865000
36940.20000000
170,083.30
0.04866000
26026.80000000
196,110.10
0.04867000
69979.80000000
266,089.90
0.04869000
31752.80000000
297,842.70
0.04870000
12377.10000000
310,219.80
0.04871000
42022.00000000
352,241.80
0.04872000
8322.00000000
360,563.80
0.04873000
62167.10000000
422,730.90
0.04874000
7660.00000000
430,390.90
0.04875000
12259.00000000
442,649.90
0.04876000
31752.80000000
474,402.70
0.04877000
8230.40000000
482,633.10
0.04878000
12122.20000000
494,755.30
0.04879000
42004.60000000
536,759.90
|
||||||
| 2026-06-10 13:48:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662436267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
3687.50000000
5,375.00
0.04854000
199781.40000000
205,156.40
0.04853000
24628.00000000
229,784.40
0.04852000
18743.40000000
248,527.80
0.04851000
18640.70000000
267,168.50
0.04850000
63917.60000000
331,086.10
0.04849000
36638.20000000
367,724.30
0.04847000
33440.30000000
401,164.60
0.04846000
14089.10000000
415,253.70
0.04845000
1687.50000000
416,941.20
0.04844000
43762.90000000
460,704.10
0.04843000
9943.40000000
470,647.50
0.04842000
20910.70000000
491,558.20
0.04841000
104813.30000000
596,371.50
0.04840000
70213.80000000
666,585.30
0.04839000
33440.30000000
700,025.60
0.04838000
5844.30000000
705,869.90
0.04837000
41706.40000000
747,576.30
0.04836000
12028.90000000
759,605.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
23524.90000000
25,212.40
0.04861000
41674.10000000
66,886.50
0.04862000
6256.00000000
73,142.50
0.04863000
50084.40000000
123,226.90
0.04864000
9916.20000000
133,143.10
0.04865000
36940.20000000
170,083.30
0.04866000
26026.80000000
196,110.10
0.04867000
69979.80000000
266,089.90
0.04869000
31752.80000000
297,842.70
0.04870000
12377.10000000
310,219.80
0.04871000
42022.00000000
352,241.80
0.04872000
8322.00000000
360,563.80
0.04873000
62167.10000000
422,730.90
0.04874000
7660.00000000
430,390.90
0.04875000
12259.00000000
442,649.90
0.04876000
31752.80000000
474,402.70
0.04877000
8230.40000000
482,633.10
0.04878000
12122.20000000
494,755.30
0.04879000
42004.60000000
536,759.90
|
||||||
| 2026-06-10 13:48:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662436256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
8838.00000000
10,525.50
0.04854000
201015.80000000
211,541.30
0.04853000
18241.60000000
229,782.90
0.04852000
18743.40000000
248,526.30
0.04851000
18640.70000000
267,167.00
0.04850000
63917.60000000
331,084.60
0.04849000
36638.20000000
367,722.80
0.04847000
33440.30000000
401,163.10
0.04846000
14089.10000000
415,252.20
0.04845000
1687.50000000
416,939.70
0.04844000
43762.90000000
460,702.60
0.04843000
9943.40000000
470,646.00
0.04842000
20910.70000000
491,556.70
0.04841000
104813.30000000
596,370.00
0.04840000
70213.80000000
666,583.80
0.04839000
33440.30000000
700,024.10
0.04838000
5844.30000000
705,868.40
0.04837000
41706.40000000
747,574.80
0.04836000
12028.90000000
759,603.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
6832.90000000
8,520.40
0.04861000
42908.50000000
51,428.90
0.04862000
6256.00000000
57,684.90
0.04863000
50084.40000000
107,769.30
0.04864000
9916.20000000
117,685.50
0.04865000
36940.20000000
154,625.70
0.04866000
26026.80000000
180,652.50
0.04867000
69979.80000000
250,632.30
0.04869000
31752.80000000
282,385.10
0.04870000
12377.10000000
294,762.20
0.04871000
42022.00000000
336,784.20
0.04872000
8322.00000000
345,106.20
0.04873000
62167.10000000
407,273.30
0.04874000
7660.00000000
414,933.30
0.04875000
12259.00000000
427,192.30
0.04876000
31752.80000000
458,945.10
0.04877000
8230.40000000
467,175.50
0.04878000
12122.20000000
479,297.70
0.04879000
42004.60000000
521,302.30
|
||||||
| 2026-06-10 13:48:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662436254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
3687.50000000
5,375.00
0.04854000
206166.60000000
211,541.60
0.04853000
18241.60000000
229,783.20
0.04852000
18743.40000000
248,526.60
0.04851000
18640.70000000
267,167.30
0.04850000
63917.60000000
331,084.90
0.04849000
36638.20000000
367,723.10
0.04847000
33440.30000000
401,163.40
0.04846000
14089.10000000
415,252.50
0.04845000
1687.50000000
416,940.00
0.04844000
43762.90000000
460,702.90
0.04843000
9943.40000000
470,646.30
0.04842000
20910.70000000
491,557.00
0.04841000
104813.30000000
596,370.30
0.04840000
70213.80000000
666,584.10
0.04839000
33440.30000000
700,024.40
0.04838000
5844.30000000
705,868.70
0.04837000
41706.40000000
747,575.10
0.04836000
12028.90000000
759,604.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
6832.90000000
8,520.40
0.04861000
42908.50000000
51,428.90
0.04862000
6256.00000000
57,684.90
0.04863000
50084.40000000
107,769.30
0.04864000
9916.20000000
117,685.50
0.04865000
36940.20000000
154,625.70
0.04866000
26026.80000000
180,652.50
0.04867000
69979.80000000
250,632.30
0.04869000
31752.80000000
282,385.10
0.04870000
12377.10000000
294,762.20
0.04871000
42022.00000000
336,784.20
0.04872000
8322.00000000
345,106.20
0.04873000
62167.10000000
407,273.30
0.04874000
7660.00000000
414,933.30
0.04875000
12259.00000000
427,192.30
0.04876000
31752.80000000
458,945.10
0.04877000
8230.40000000
467,175.50
0.04878000
12122.20000000
479,297.70
0.04879000
42004.60000000
521,302.30
|
||||||
| 2026-06-10 13:48:07 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662436252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
3687.50000000
5,375.00
0.04854000
206166.60000000
211,541.60
0.04853000
18241.60000000
229,783.20
0.04852000
18743.40000000
248,526.60
0.04851000
18640.70000000
267,167.30
0.04850000
63917.60000000
331,084.90
0.04849000
36638.20000000
367,723.10
0.04847000
33440.30000000
401,163.40
0.04846000
14089.10000000
415,252.50
0.04845000
1687.50000000
416,940.00
0.04844000
60407.00000000
477,347.00
0.04843000
9943.40000000
487,290.40
0.04842000
20910.70000000
508,201.10
0.04841000
104813.30000000
613,014.40
0.04840000
70213.80000000
683,228.20
0.04839000
33440.30000000
716,668.50
0.04838000
5844.30000000
722,512.80
0.04837000
41706.40000000
764,219.20
0.04836000
12028.90000000
776,248.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
6832.90000000
8,520.40
0.04861000
42908.50000000
51,428.90
0.04862000
6256.00000000
57,684.90
0.04863000
50084.40000000
107,769.30
0.04864000
9916.20000000
117,685.50
0.04865000
36940.20000000
154,625.70
0.04866000
9382.70000000
164,008.40
0.04867000
69979.80000000
233,988.20
0.04869000
31752.80000000
265,741.00
0.04870000
12377.10000000
278,118.10
0.04871000
42022.00000000
320,140.10
0.04872000
8322.00000000
328,462.10
0.04873000
62167.10000000
390,629.20
0.04874000
7660.00000000
398,289.20
0.04875000
12259.00000000
410,548.20
0.04876000
31752.80000000
442,301.00
0.04877000
8230.40000000
450,531.40
0.04878000
12122.20000000
462,653.60
0.04879000
42004.60000000
504,658.20
|
||||||
| 2026-06-10 13:48:06 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662436248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04854000
203757.60000000
205,445.10
0.04853000
20648.10000000
226,093.20
0.04852000
18743.40000000
244,836.60
0.04851000
18640.70000000
263,477.30
0.04850000
63917.60000000
327,394.90
0.04849000
36638.20000000
364,033.10
0.04847000
33440.30000000
397,473.40
0.04846000
14089.10000000
411,562.50
0.04845000
1687.50000000
413,250.00
0.04844000
60407.00000000
473,657.00
0.04843000
9943.40000000
483,600.40
0.04842000
20910.70000000
504,511.10
0.04841000
104813.30000000
609,324.40
0.04840000
70213.80000000
679,538.20
0.04839000
33440.30000000
712,978.50
0.04838000
5844.30000000
718,822.80
0.04837000
41706.40000000
760,529.20
0.04836000
12028.90000000
772,558.10
0.04835000
33440.30000000
805,998.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
6832.90000000
8,520.40
0.04861000
42908.50000000
51,428.90
0.04862000
6256.00000000
57,684.90
0.04863000
50084.40000000
107,769.30
0.04864000
9916.20000000
117,685.50
0.04865000
36940.20000000
154,625.70
0.04866000
9382.70000000
164,008.40
0.04867000
69979.80000000
233,988.20
0.04869000
31752.80000000
265,741.00
0.04870000
12377.10000000
278,118.10
0.04871000
42022.00000000
320,140.10
0.04872000
8322.00000000
328,462.10
0.04873000
62167.10000000
390,629.20
0.04874000
7660.00000000
398,289.20
0.04875000
12259.00000000
410,548.20
0.04876000
31752.80000000
442,301.00
0.04877000
8230.40000000
450,531.40
0.04878000
12122.20000000
462,653.60
0.04879000
42004.60000000
504,658.20
|
||||||
| 2026-06-10 13:48:05 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662436238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04854000
203757.60000000
205,445.10
0.04853000
20648.10000000
226,093.20
0.04852000
18743.40000000
244,836.60
0.04851000
18640.70000000
263,477.30
0.04850000
63917.60000000
327,394.90
0.04849000
36638.20000000
364,033.10
0.04847000
33440.30000000
397,473.40
0.04846000
14089.10000000
411,562.50
0.04845000
1687.50000000
413,250.00
0.04844000
60407.00000000
473,657.00
0.04843000
9943.40000000
483,600.40
0.04842000
20910.70000000
504,511.10
0.04841000
104813.30000000
609,324.40
0.04840000
70213.80000000
679,538.20
0.04839000
33440.30000000
712,978.50
0.04838000
5844.30000000
718,822.80
0.04837000
41706.40000000
760,529.20
0.04836000
12028.90000000
772,558.10
0.04835000
33440.30000000
805,998.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
6832.90000000
8,520.40
0.04861000
42908.50000000
51,428.90
0.04862000
6256.00000000
57,684.90
0.04863000
50084.40000000
107,769.30
0.04864000
9916.20000000
117,685.50
0.04865000
36940.20000000
154,625.70
0.04866000
9382.70000000
164,008.40
0.04867000
69979.80000000
233,988.20
0.04869000
31752.80000000
265,741.00
0.04870000
12377.10000000
278,118.10
0.04871000
42022.00000000
320,140.10
0.04872000
8322.00000000
328,462.10
0.04873000
62167.10000000
390,629.20
0.04874000
7660.00000000
398,289.20
0.04875000
12259.00000000
410,548.20
0.04876000
31752.80000000
442,301.00
0.04877000
8230.40000000
450,531.40
0.04878000
12122.20000000
462,653.60
0.04879000
42004.60000000
504,658.20
|
||||||
| 2026-06-10 13:48:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662436236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04854000
203757.60000000
205,445.10
0.04853000
20648.10000000
226,093.20
0.04852000
18743.40000000
244,836.60
0.04851000
18640.70000000
263,477.30
0.04850000
63917.60000000
327,394.90
0.04849000
36638.20000000
364,033.10
0.04847000
33440.30000000
397,473.40
0.04846000
14089.10000000
411,562.50
0.04845000
1687.50000000
413,250.00
0.04844000
60407.00000000
473,657.00
0.04843000
9943.40000000
483,600.40
0.04842000
20910.70000000
504,511.10
0.04841000
104813.30000000
609,324.40
0.04840000
70213.80000000
679,538.20
0.04839000
33440.30000000
712,978.50
0.04838000
5844.30000000
718,822.80
0.04837000
41706.40000000
760,529.20
0.04836000
12028.90000000
772,558.10
0.04835000
33440.30000000
805,998.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04859000
17144.90000000
18,832.40
0.04860000
6832.90000000
25,665.30
0.04861000
42908.50000000
68,573.80
0.04862000
6256.00000000
74,829.80
0.04863000
50084.40000000
124,914.20
0.04864000
9916.20000000
134,830.40
0.04865000
36940.20000000
171,770.60
0.04866000
9382.70000000
181,153.30
0.04867000
69979.80000000
251,133.10
0.04869000
31752.80000000
282,885.90
0.04870000
12377.10000000
295,263.00
0.04871000
42022.00000000
337,285.00
0.04872000
8322.00000000
345,607.00
0.04873000
62167.10000000
407,774.10
0.04874000
7660.00000000
415,434.10
0.04875000
12259.00000000
427,693.10
0.04876000
31752.80000000
459,445.90
0.04877000
8230.40000000
467,676.30
0.04878000
12122.20000000
479,798.50
|
||||||
| 2026-06-10 13:48:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662436226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04854000
188645.30000000
190,332.80
0.04853000
21882.70000000
212,215.50
0.04852000
18743.40000000
230,958.90
0.04851000
18640.70000000
249,599.60
0.04850000
63917.60000000
313,517.20
0.04849000
36638.20000000
350,155.40
0.04847000
33440.30000000
383,595.70
0.04846000
14089.10000000
397,684.80
0.04845000
1687.50000000
399,372.30
0.04844000
60407.00000000
459,779.30
0.04843000
9943.40000000
469,722.70
0.04842000
20910.70000000
490,633.40
0.04841000
104813.30000000
595,446.70
0.04840000
70213.80000000
665,660.50
0.04839000
33440.30000000
699,100.80
0.04838000
5844.30000000
704,945.10
0.04837000
41706.40000000
746,651.50
0.04836000
12028.90000000
758,680.40
0.04835000
33440.30000000
792,120.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04859000
17144.90000000
18,832.40
0.04860000
8067.50000000
26,899.90
0.04861000
41674.10000000
68,574.00
0.04862000
6256.00000000
74,830.00
0.04863000
50084.40000000
124,914.40
0.04864000
9916.20000000
134,830.60
0.04865000
36940.20000000
171,770.80
0.04866000
9382.70000000
181,153.50
0.04867000
69979.80000000
251,133.30
0.04869000
31752.80000000
282,886.10
0.04870000
12377.10000000
295,263.20
0.04871000
42022.00000000
337,285.20
0.04872000
8322.00000000
345,607.20
0.04873000
62167.10000000
407,774.30
0.04874000
7660.00000000
415,434.30
0.04875000
12259.00000000
427,693.30
0.04876000
31752.80000000
459,446.10
0.04877000
8230.40000000
467,676.50
0.04878000
12122.20000000
479,798.70
|
||||||
| 2026-06-10 13:48:02 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662436218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04854000
188645.30000000
190,332.80
0.04853000
21882.70000000
212,215.50
0.04852000
18743.40000000
230,958.90
0.04851000
18640.70000000
249,599.60
0.04850000
63917.60000000
313,517.20
0.04849000
36638.20000000
350,155.40
0.04847000
33440.30000000
383,595.70
0.04846000
14089.10000000
397,684.80
0.04845000
1687.50000000
399,372.30
0.04844000
60407.00000000
459,779.30
0.04843000
9943.40000000
469,722.70
0.04842000
20910.70000000
490,633.40
0.04841000
104813.30000000
595,446.70
0.04840000
70213.80000000
665,660.50
0.04839000
33440.30000000
699,100.80
0.04838000
5844.30000000
704,945.10
0.04837000
41706.40000000
746,651.50
0.04836000
12028.90000000
758,680.40
0.04835000
33440.30000000
792,120.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
8067.50000000
9,755.00
0.04861000
41674.10000000
51,429.10
0.04862000
6256.00000000
57,685.10
0.04863000
50084.40000000
107,769.50
0.04864000
9916.20000000
117,685.70
0.04865000
36940.20000000
154,625.90
0.04866000
9382.70000000
164,008.60
0.04867000
71667.30000000
235,675.90
0.04869000
31752.80000000
267,428.70
0.04870000
12377.10000000
279,805.80
0.04871000
42022.00000000
321,827.80
0.04872000
8322.00000000
330,149.80
0.04873000
62167.10000000
392,316.90
0.04874000
7660.00000000
399,976.90
0.04875000
12259.00000000
412,235.90
0.04876000
31752.80000000
443,988.70
0.04877000
8230.40000000
452,219.10
0.04878000
12122.20000000
464,341.30
0.04879000
42004.60000000
506,345.90
|
||||||
| 2026-06-10 13:48:00 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662436192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
3687.50000000
5,375.00
0.04854000
192285.00000000
197,660.00
0.04853000
18241.60000000
215,901.60
0.04852000
18743.40000000
234,645.00
0.04851000
18640.70000000
253,285.70
0.04850000
63917.60000000
317,203.30
0.04849000
36638.20000000
353,841.50
0.04847000
33440.30000000
387,281.80
0.04846000
14089.10000000
401,370.90
0.04845000
1687.50000000
403,058.40
0.04844000
60407.00000000
463,465.40
0.04843000
9943.40000000
473,408.80
0.04842000
20910.70000000
494,319.50
0.04841000
104813.30000000
599,132.80
0.04840000
70213.80000000
669,346.60
0.04839000
33440.30000000
702,786.90
0.04838000
5844.30000000
708,631.20
0.04837000
41706.40000000
750,337.60
0.04836000
12028.90000000
762,366.50
Asks (20 levels)
Price
Qty
Total
0.04860000
5145.40000000
5,145.40
0.04861000
50132.10000000
55,277.50
0.04862000
20133.90000000
75,411.40
0.04863000
50084.40000000
125,495.80
0.04864000
9916.20000000
135,412.00
0.04865000
36940.20000000
172,352.20
0.04866000
9382.70000000
181,734.90
0.04867000
71667.30000000
253,402.20
0.04869000
33440.30000000
286,842.50
0.04870000
12377.10000000
299,219.60
0.04871000
42022.00000000
341,241.60
0.04872000
8322.00000000
349,563.60
0.04873000
62167.10000000
411,730.70
0.04874000
7660.00000000
419,390.70
0.04875000
12259.00000000
431,649.70
0.04876000
31752.80000000
463,402.50
0.04877000
8230.40000000
471,632.90
0.04878000
12122.20000000
483,755.10
0.04879000
42004.60000000
525,759.70
0.04880000
9522.90000000
535,282.60
|
||||||
| 2026-06-10 13:47:59 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 662436172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
3687.50000000
5,375.00
0.04854000
206162.90000000
211,537.90
0.04853000
20241.60000000
231,779.50
0.04852000
20743.40000000
252,522.90
0.04851000
20640.70000000
273,163.60
0.04850000
63917.60000000
337,081.20
0.04849000
36638.20000000
373,719.40
0.04847000
33440.30000000
407,159.70
0.04846000
14089.10000000
421,248.80
0.04845000
1687.50000000
422,936.30
0.04844000
60407.00000000
483,343.30
0.04843000
72443.40000000
555,786.70
0.04842000
20910.70000000
576,697.40
0.04841000
42313.30000000
619,010.70
0.04840000
70213.80000000
689,224.50
0.04839000
33440.30000000
722,664.80
0.04838000
5844.30000000
728,509.10
0.04837000
41706.40000000
770,215.50
0.04836000
12028.90000000
782,244.40
Asks (20 levels)
Price
Qty
Total
0.04861000
23524.30000000
23,524.30
0.04862000
20133.90000000
43,658.20
0.04863000
50084.40000000
93,742.60
0.04864000
9916.20000000
103,658.80
0.04865000
36940.20000000
140,599.00
0.04866000
9382.70000000
149,981.70
0.04867000
71667.30000000
221,649.00
0.04869000
33440.30000000
255,089.30
0.04870000
12377.10000000
267,466.40
0.04871000
42022.00000000
309,488.40
0.04872000
8322.00000000
317,810.40
0.04873000
62167.10000000
379,977.50
0.04874000
7660.00000000
387,637.50
0.04875000
12259.00000000
399,896.50
0.04876000
31752.80000000
431,649.30
0.04877000
8230.40000000
439,879.70
0.04878000
12122.20000000
452,001.90
0.04879000
42004.60000000
494,006.50
0.04880000
9522.90000000
503,529.40
0.04881000
8697.70000000
512,227.10
|
||||||
| 2026-06-10 13:47:58 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 662436169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
4921.80000000
6,609.30
0.04854000
28819.80000000
35,429.10
0.04853000
20241.60000000
55,670.70
0.04852000
20743.40000000
76,414.10
0.04851000
20640.70000000
97,054.80
0.04850000
63917.60000000
160,972.40
0.04849000
36638.20000000
197,610.60
0.04847000
33440.30000000
231,050.90
0.04846000
14089.10000000
245,140.00
0.04845000
1687.50000000
246,827.50
0.04844000
60407.00000000
307,234.50
0.04843000
72443.40000000
379,677.90
0.04842000
20910.70000000
400,588.60
0.04841000
42313.30000000
442,901.90
0.04840000
70213.80000000
513,115.70
0.04839000
33440.30000000
546,556.00
0.04838000
5844.30000000
552,400.30
0.04837000
41706.40000000
594,106.70
0.04836000
12028.90000000
606,135.60
Asks (20 levels)
Price
Qty
Total
0.04861000
23524.30000000
23,524.30
0.04862000
20133.90000000
43,658.20
0.04863000
50084.40000000
93,742.60
0.04864000
9916.20000000
103,658.80
0.04865000
36940.20000000
140,599.00
0.04866000
9382.70000000
149,981.70
0.04867000
71667.30000000
221,649.00
0.04869000
33440.30000000
255,089.30
0.04870000
12377.10000000
267,466.40
0.04871000
42022.00000000
309,488.40
0.04872000
8322.00000000
317,810.40
0.04873000
62167.10000000
379,977.50
0.04874000
7660.00000000
387,637.50
0.04875000
12259.00000000
399,896.50
0.04876000
31752.80000000
431,649.30
0.04877000
8230.40000000
439,879.70
0.04878000
12122.20000000
452,001.90
0.04879000
42004.60000000
494,006.50
0.04880000
9522.90000000
503,529.40
0.04881000
8697.70000000
512,227.10
|
||||||
| 2026-06-10 13:47:57 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662436111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
2921.90000000
4,609.40
0.04854000
23669.00000000
28,278.40
0.04853000
3687.50000000
31,965.90
0.04852000
3687.50000000
35,653.40
0.04851000
180214.20000000
215,867.60
0.04850000
14397.20000000
230,264.80
0.04849000
36638.20000000
266,903.00
0.04847000
33440.30000000
300,343.30
0.04846000
30733.20000000
331,076.50
0.04845000
1687.50000000
332,764.00
0.04844000
50084.40000000
382,848.40
0.04843000
26587.50000000
409,435.90
0.04842000
83410.70000000
492,846.60
0.04841000
42313.30000000
535,159.90
0.04840000
70213.80000000
605,373.70
0.04839000
33440.30000000
638,814.00
0.04838000
5844.30000000
644,658.30
0.04837000
41706.40000000
686,364.70
0.04836000
12028.90000000
698,393.60
Asks (20 levels)
Price
Qty
Total
0.04860000
16493.60000000
16,493.60
0.04861000
1687.50000000
18,181.10
0.04862000
7490.40000000
25,671.50
0.04863000
33440.30000000
59,111.80
0.04864000
9916.20000000
69,028.00
0.04865000
36940.20000000
105,968.20
0.04866000
9382.70000000
115,350.90
0.04867000
71667.30000000
187,018.20
0.04868000
10273.70000000
197,291.90
0.04869000
31752.80000000
229,044.70
0.04870000
12377.10000000
241,421.80
0.04871000
42022.00000000
283,443.80
0.04872000
8322.00000000
291,765.80
0.04873000
53845.10000000
345,610.90
0.04874000
7660.00000000
353,270.90
0.04875000
20581.00000000
373,851.90
0.04876000
31752.80000000
405,604.70
0.04877000
8230.40000000
413,835.10
0.04878000
12122.20000000
425,957.30
0.04879000
31752.80000000
457,710.10
|
||||||
| 2026-06-10 13:47:56 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662436100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
2921.90000000
4,609.40
0.04854000
21263.70000000
25,873.10
0.04853000
6092.60000000
31,965.70
0.04852000
3687.50000000
35,653.20
0.04851000
180214.20000000
215,867.40
0.04850000
14397.20000000
230,264.60
0.04849000
36638.20000000
266,902.80
0.04847000
33440.30000000
300,343.10
0.04846000
30733.20000000
331,076.30
0.04845000
1687.50000000
332,763.80
0.04844000
50084.40000000
382,848.20
0.04843000
26587.50000000
409,435.70
0.04842000
83410.70000000
492,846.40
0.04841000
42313.30000000
535,159.70
0.04840000
70213.80000000
605,373.50
0.04839000
33440.30000000
638,813.80
0.04838000
5844.30000000
644,658.10
0.04837000
41706.40000000
686,364.50
0.04836000
12028.90000000
698,393.40
Asks (20 levels)
Price
Qty
Total
0.04860000
21638.90000000
21,638.90
0.04861000
23800.90000000
45,439.80
0.04862000
7490.40000000
52,930.20
0.04863000
33440.30000000
86,370.50
0.04864000
9916.20000000
96,286.70
0.04865000
36940.20000000
133,226.90
0.04866000
9382.70000000
142,609.60
0.04867000
71667.30000000
214,276.90
0.04868000
10273.70000000
224,550.60
0.04869000
31752.80000000
256,303.40
0.04870000
12377.10000000
268,680.50
0.04871000
42022.00000000
310,702.50
0.04872000
8322.00000000
319,024.50
0.04873000
53845.10000000
372,869.60
0.04874000
7660.00000000
380,529.60
0.04875000
20581.00000000
401,110.60
0.04876000
31752.80000000
432,863.40
0.04877000
8230.40000000
441,093.80
0.04878000
12122.20000000
453,216.00
0.04879000
31752.80000000
484,968.80
|
||||||
| 2026-06-10 13:47:55 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662436077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
3687.50000000
5,375.00
0.04854000
14943.50000000
20,318.50
0.04853000
1687.50000000
22,006.00
0.04852000
3687.50000000
25,693.50
0.04851000
180214.20000000
205,907.70
0.04850000
16397.20000000
222,304.90
0.04849000
36638.20000000
258,943.10
0.04847000
33440.30000000
292,383.40
0.04846000
30733.20000000
323,116.60
0.04845000
1687.50000000
324,804.10
0.04844000
50084.40000000
374,888.50
0.04843000
26587.50000000
401,476.00
0.04842000
20910.70000000
422,386.70
0.04841000
40496.80000000
462,883.50
0.04840000
70213.80000000
533,097.30
0.04839000
33440.30000000
566,537.60
0.04838000
7662.00000000
574,199.60
0.04837000
41706.40000000
615,906.00
0.04836000
12028.90000000
627,934.90
Asks (20 levels)
Price
Qty
Total
0.04860000
21638.90000000
21,638.90
0.04861000
9923.00000000
31,561.90
0.04862000
6256.00000000
37,817.90
0.04863000
33440.30000000
71,258.20
0.04864000
9916.20000000
81,174.40
0.04865000
36940.20000000
118,114.60
0.04866000
9382.70000000
127,497.30
0.04867000
71667.30000000
199,164.60
0.04868000
10273.70000000
209,438.30
0.04869000
31752.80000000
241,191.10
0.04870000
12377.10000000
253,568.20
0.04871000
42022.00000000
295,590.20
0.04872000
8322.00000000
303,912.20
0.04873000
53845.10000000
357,757.30
0.04874000
7660.00000000
365,417.30
0.04875000
20581.00000000
385,998.30
0.04876000
31752.80000000
417,751.10
0.04877000
8230.40000000
425,981.50
0.04878000
12122.20000000
438,103.70
0.04879000
31752.80000000
469,856.50
|
||||||
| 2026-06-10 13:47:54 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662436073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04855000
3687.50000000
5,375.00
0.04854000
9792.60000000
15,167.60
0.04853000
1687.50000000
16,855.10
0.04852000
3687.50000000
20,542.60
0.04851000
3996.60000000
24,539.20
0.04850000
14397.20000000
38,936.40
0.04849000
36638.20000000
75,574.60
0.04847000
33440.30000000
109,014.90
0.04846000
30733.20000000
139,748.10
0.04845000
1687.50000000
141,435.60
0.04844000
50084.40000000
191,520.00
0.04843000
26587.50000000
218,107.50
0.04842000
20910.70000000
239,018.20
0.04841000
40496.80000000
279,515.00
0.04840000
70213.80000000
349,728.80
0.04839000
33440.30000000
383,169.10
0.04838000
7662.00000000
390,831.10
0.04837000
41706.40000000
432,537.50
0.04836000
12028.90000000
444,566.40
Asks (20 levels)
Price
Qty
Total
0.04860000
16493.60000000
16,493.60
0.04861000
9923.00000000
26,416.60
0.04862000
6256.00000000
32,672.60
0.04863000
33440.30000000
66,112.90
0.04864000
9916.20000000
76,029.10
0.04865000
36940.20000000
112,969.30
0.04866000
9382.70000000
122,352.00
0.04867000
71667.30000000
194,019.30
0.04868000
10273.70000000
204,293.00
0.04869000
31752.80000000
236,045.80
0.04870000
12377.10000000
248,422.90
0.04871000
42022.00000000
290,444.90
0.04872000
8322.00000000
298,766.90
0.04873000
53845.10000000
352,612.00
0.04874000
7660.00000000
360,272.00
0.04875000
20581.00000000
380,853.00
0.04876000
31752.80000000
412,605.80
0.04877000
8230.40000000
420,836.20
0.04878000
12122.20000000
432,958.40
0.04879000
31752.80000000
464,711.20
|
||||||
| 2026-06-10 13:47:53 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 662436064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04854000
21263.70000000
22,951.20
0.04853000
4098.00000000
27,049.20
0.04852000
3687.50000000
30,736.70
0.04851000
3996.60000000
34,733.30
0.04850000
13985.30000000
48,718.60
0.04849000
37050.40000000
85,769.00
0.04847000
33440.30000000
119,209.30
0.04846000
30733.20000000
149,942.50
0.04845000
1687.50000000
151,630.00
0.04844000
50084.40000000
201,714.40
0.04843000
26587.50000000
228,301.90
0.04842000
20910.70000000
249,212.60
0.04841000
40496.80000000
289,709.40
0.04840000
70213.80000000
359,923.20
0.04839000
33440.30000000
393,363.50
0.04838000
7662.00000000
401,025.50
0.04837000
41706.40000000
442,731.90
0.04836000
12028.90000000
454,760.80
0.04835000
33440.30000000
488,201.10
Asks (20 levels)
Price
Qty
Total
0.04860000
16493.60000000
16,493.60
0.04861000
9923.00000000
26,416.60
0.04862000
6256.00000000
32,672.60
0.04863000
33440.30000000
66,112.90
0.04864000
9916.20000000
76,029.10
0.04865000
36940.20000000
112,969.30
0.04866000
9382.70000000
122,352.00
0.04867000
71667.30000000
194,019.30
0.04868000
10273.70000000
204,293.00
0.04869000
31752.80000000
236,045.80
0.04870000
12377.10000000
248,422.90
0.04871000
42022.00000000
290,444.90
0.04872000
8322.00000000
298,766.90
0.04873000
53845.10000000
352,612.00
0.04874000
7660.00000000
360,272.00
0.04875000
20581.00000000
380,853.00
0.04876000
31752.80000000
412,605.80
0.04877000
8230.40000000
420,836.20
0.04878000
12122.20000000
432,958.40
0.04879000
31752.80000000
464,711.20
|
||||||
| 2026-06-10 13:47:52 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 662436054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04854000
21263.70000000
22,951.20
0.04853000
4098.00000000
27,049.20
0.04852000
1687.50000000
28,736.70
0.04851000
3996.60000000
32,733.30
0.04850000
13985.30000000
46,718.60
0.04849000
37050.40000000
83,769.00
0.04847000
1687.50000000
85,456.50
0.04846000
30733.20000000
116,189.70
0.04845000
1687.50000000
117,877.20
0.04844000
50084.40000000
167,961.60
0.04843000
26587.50000000
194,549.10
0.04842000
20910.70000000
215,459.80
0.04841000
40496.80000000
255,956.60
0.04840000
70213.80000000
326,170.40
0.04839000
33440.30000000
359,610.70
0.04838000
7662.00000000
367,272.70
0.04837000
41706.40000000
408,979.10
0.04836000
12028.90000000
421,008.00
0.04835000
33440.30000000
454,448.30
Asks (20 levels)
Price
Qty
Total
0.04860000
16493.60000000
16,493.60
0.04861000
9923.00000000
26,416.60
0.04862000
6256.00000000
32,672.60
0.04863000
33440.30000000
66,112.90
0.04864000
9916.20000000
76,029.10
0.04865000
36940.20000000
112,969.30
0.04866000
9382.70000000
122,352.00
0.04867000
71667.30000000
194,019.30
0.04868000
10273.70000000
204,293.00
0.04869000
31752.80000000
236,045.80
0.04870000
12377.10000000
248,422.90
0.04871000
42022.00000000
290,444.90
0.04872000
8322.00000000
298,766.90
0.04873000
53845.10000000
352,612.00
0.04874000
7660.00000000
360,272.00
0.04875000
20581.00000000
380,853.00
0.04876000
31752.80000000
412,605.80
0.04877000
8230.40000000
420,836.20
0.04878000
12122.20000000
432,958.40
0.04879000
31752.80000000
464,711.20
|
||||||
| 2026-06-10 13:47:51 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 662436051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04854000
21263.70000000
22,951.20
0.04853000
4098.00000000
27,049.20
0.04852000
1687.50000000
28,736.70
0.04851000
1996.60000000
30,733.30
0.04850000
13985.30000000
44,718.60
0.04849000
37050.40000000
81,769.00
0.04847000
1687.50000000
83,456.50
0.04846000
30733.20000000
114,189.70
0.04845000
1687.50000000
115,877.20
0.04844000
50084.40000000
165,961.60
0.04843000
26587.50000000
192,549.10
0.04842000
20910.70000000
213,459.80
0.04841000
40496.80000000
253,956.60
0.04840000
70213.80000000
324,170.40
0.04839000
33440.30000000
357,610.70
0.04838000
7662.00000000
365,272.70
0.04837000
41706.40000000
406,979.10
0.04836000
12028.90000000
419,008.00
0.04835000
33440.30000000
452,448.30
Asks (20 levels)
Price
Qty
Total
0.04860000
16493.60000000
16,493.60
0.04861000
9923.00000000
26,416.60
0.04862000
6256.00000000
32,672.60
0.04863000
33440.30000000
66,112.90
0.04864000
39916.20000000
106,029.10
0.04865000
36940.20000000
142,969.30
0.04866000
9382.70000000
152,352.00
0.04867000
41667.30000000
194,019.30
0.04868000
10273.70000000
204,293.00
0.04869000
31752.80000000
236,045.80
0.04870000
12377.10000000
248,422.90
0.04871000
42022.00000000
290,444.90
0.04872000
8322.00000000
298,766.90
0.04873000
53845.10000000
352,612.00
0.04874000
7660.00000000
360,272.00
0.04875000
20581.00000000
380,853.00
0.04876000
31752.80000000
412,605.80
0.04877000
8230.40000000
420,836.20
0.04878000
12122.20000000
432,958.40
0.04879000
31752.80000000
464,711.20
|
||||||
| 2026-06-10 13:47:50 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662436028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04853000
128608.50000000
130,296.00
0.04852000
9252.90000000
139,548.90
0.04851000
1996.60000000
141,545.50
0.04850000
13985.30000000
155,530.80
0.04849000
37050.40000000
192,581.20
0.04848000
1584.40000000
194,165.60
0.04847000
1687.50000000
195,853.10
0.04846000
30733.20000000
226,586.30
0.04845000
1687.50000000
228,273.80
0.04844000
50084.40000000
278,358.20
0.04843000
26587.50000000
304,945.70
0.04842000
20910.70000000
325,856.40
0.04841000
42313.30000000
368,169.70
0.04840000
70213.80000000
438,383.50
0.04839000
33440.30000000
471,823.80
0.04838000
5844.30000000
477,668.10
0.04837000
41706.40000000
519,374.50
0.04836000
12028.90000000
531,403.40
0.04835000
33440.30000000
564,843.70
Asks (20 levels)
Price
Qty
Total
0.04859000
5147.00000000
5,147.00
0.04860000
62124.30000000
67,271.30
0.04861000
9923.00000000
77,194.30
0.04862000
6256.00000000
83,450.30
0.04863000
33440.30000000
116,890.60
0.04864000
39916.20000000
156,806.80
0.04865000
36940.20000000
193,747.00
0.04866000
9382.70000000
203,129.70
0.04867000
41667.30000000
244,797.00
0.04868000
10273.70000000
255,070.70
0.04869000
31752.80000000
286,823.50
0.04870000
12377.10000000
299,200.60
0.04871000
42022.00000000
341,222.60
0.04872000
8322.00000000
349,544.60
0.04873000
53845.10000000
403,389.70
0.04874000
7660.00000000
411,049.70
0.04875000
20581.00000000
431,630.70
0.04876000
31752.80000000
463,383.50
0.04877000
8230.40000000
471,613.90
0.04878000
12122.20000000
483,736.10
|
||||||
| 2026-06-10 13:47:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 662435948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
4099.20000000
4,099.20
0.04851000
1996.60000000
6,095.80
0.04850000
17632.50000000
23,728.30
0.04849000
12207.00000000
35,935.30
0.04848000
3584.40000000
39,519.70
0.04847000
3687.50000000
43,207.20
0.04846000
60733.20000000
103,940.40
0.04845000
1687.50000000
105,627.90
0.04844000
50084.40000000
155,712.30
0.04843000
26587.50000000
182,299.80
0.04842000
20910.70000000
203,210.50
0.04841000
40496.80000000
243,707.30
0.04840000
70213.80000000
313,921.10
0.04839000
33440.30000000
347,361.40
0.04838000
7662.00000000
355,023.40
0.04837000
104206.40000000
459,229.80
0.04836000
12028.90000000
471,258.70
0.04835000
33440.30000000
504,699.00
0.04834000
14091.70000000
518,790.70
0.04833000
69004.20000000
587,794.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
6837.20000000
8,524.70
0.04857000
2922.90000000
11,447.60
0.04858000
25500.60000000
36,948.20
0.04859000
33440.30000000
70,388.50
0.04860000
1687.50000000
72,076.00
0.04861000
41675.80000000
113,751.80
0.04862000
5844.30000000
119,596.10
0.04863000
33440.30000000
153,036.40
0.04864000
39916.20000000
192,952.60
0.04865000
35252.70000000
228,205.30
0.04866000
7695.20000000
235,900.50
0.04867000
39979.80000000
275,880.30
0.04868000
10273.70000000
286,154.00
0.04869000
31752.80000000
317,906.80
0.04870000
12377.10000000
330,283.90
0.04871000
42022.00000000
372,305.90
0.04872000
8322.00000000
380,627.90
0.04873000
53845.10000000
434,473.00
0.04874000
7660.00000000
442,133.00
|
||||||
| 2026-06-10 13:47:48 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 662435937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
6099.20000000
6,099.20
0.04851000
3996.60000000
10,095.80
0.04850000
19632.50000000
29,728.30
0.04849000
6638.20000000
36,366.50
0.04848000
3584.40000000
39,950.90
0.04847000
3687.50000000
43,638.40
0.04846000
92486.00000000
136,124.40
0.04845000
1687.50000000
137,811.90
0.04844000
50084.40000000
187,896.30
0.04843000
26587.50000000
214,483.80
0.04842000
20910.70000000
235,394.50
0.04841000
40496.80000000
275,891.30
0.04840000
70213.80000000
346,105.10
0.04839000
33440.30000000
379,545.40
0.04838000
5844.30000000
385,389.70
0.04837000
104206.40000000
489,596.10
0.04836000
13847.30000000
503,443.40
0.04835000
33440.30000000
536,883.70
0.04834000
14091.70000000
550,975.40
0.04833000
69004.20000000
619,979.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
6837.20000000
8,524.70
0.04857000
2922.90000000
11,447.60
0.04858000
25500.60000000
36,948.20
0.04859000
33440.30000000
70,388.50
0.04860000
1687.50000000
72,076.00
0.04861000
41675.80000000
113,751.80
0.04862000
14166.30000000
127,918.10
0.04863000
50084.40000000
178,002.50
0.04864000
56971.60000000
234,974.10
0.04865000
35252.70000000
270,226.80
0.04866000
7695.20000000
277,922.00
0.04867000
39979.80000000
317,901.80
0.04868000
10273.70000000
328,175.50
0.04869000
31752.80000000
359,928.30
0.04870000
12377.10000000
372,305.40
0.04871000
42022.00000000
414,327.40
0.04872000
8322.00000000
422,649.40
0.04873000
53845.10000000
476,494.50
0.04874000
7660.00000000
484,154.50
|
||||||
| 2026-06-10 13:47:47 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662435912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
6099.20000000
6,099.20
0.04851000
9150.50000000
15,249.70
0.04850000
19632.50000000
34,882.20
0.04849000
6638.20000000
41,520.40
0.04848000
3584.40000000
45,104.80
0.04847000
1687.50000000
46,792.30
0.04846000
92486.00000000
139,278.30
0.04845000
1687.50000000
140,965.80
0.04844000
60407.40000000
201,373.20
0.04843000
26587.50000000
227,960.70
0.04842000
20910.70000000
248,871.40
0.04841000
40496.80000000
289,368.20
0.04840000
70213.80000000
359,582.00
0.04839000
33440.30000000
393,022.30
0.04838000
7662.00000000
400,684.30
0.04837000
104206.40000000
504,890.70
0.04836000
12028.90000000
516,919.60
0.04835000
33440.30000000
550,359.90
0.04834000
14091.70000000
564,451.60
0.04833000
58658.10000000
623,109.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
8071.40000000
9,758.90
0.04858000
13102.40000000
22,861.30
0.04859000
33440.30000000
56,301.60
0.04860000
1687.50000000
57,989.10
0.04861000
41675.80000000
99,664.90
0.04862000
14166.30000000
113,831.20
0.04863000
50084.40000000
163,915.60
0.04864000
56971.60000000
220,887.20
0.04865000
36940.20000000
257,827.40
0.04866000
7695.20000000
265,522.60
0.04867000
39979.80000000
305,502.40
0.04868000
10273.70000000
315,776.10
0.04869000
31752.80000000
347,528.90
0.04870000
12377.10000000
359,906.00
0.04871000
42022.00000000
401,928.00
0.04872000
8322.00000000
410,250.00
0.04873000
53845.10000000
464,095.10
0.04874000
7660.00000000
471,755.10
0.04875000
20581.00000000
492,336.10
|
||||||
| 2026-06-10 13:47:46 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 662435873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04853000
411.70000000
2,099.20
0.04852000
6099.20000000
8,198.40
0.04851000
19879.30000000
28,077.70
0.04850000
15985.30000000
44,063.00
0.04849000
6638.20000000
50,701.20
0.04848000
3584.40000000
54,285.60
0.04847000
1998.50000000
56,284.10
0.04846000
92486.00000000
148,770.10
0.04845000
1687.50000000
150,457.60
0.04844000
60407.40000000
210,865.00
0.04843000
26587.50000000
237,452.50
0.04842000
20910.70000000
258,363.20
0.04841000
40496.80000000
298,860.00
0.04840000
134530.70000000
433,390.70
0.04839000
33440.30000000
466,831.00
0.04838000
5844.30000000
472,675.30
0.04837000
41706.40000000
514,381.70
0.04836000
12028.90000000
526,410.60
0.04835000
33440.30000000
559,850.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04858000
8070.40000000
9,757.90
0.04859000
1687.50000000
11,445.40
0.04860000
16493.60000000
27,939.00
0.04861000
41675.80000000
69,614.80
0.04862000
14166.30000000
83,781.10
0.04863000
50084.40000000
133,865.50
0.04864000
26971.60000000
160,837.10
0.04865000
36940.20000000
197,777.30
0.04866000
9382.70000000
207,160.00
0.04867000
69979.80000000
277,139.80
0.04868000
10273.70000000
287,413.50
0.04869000
31752.80000000
319,166.30
0.04870000
12377.10000000
331,543.40
0.04871000
42022.00000000
373,565.40
0.04872000
8322.00000000
381,887.40
0.04873000
53845.10000000
435,732.50
0.04874000
7660.00000000
443,392.50
0.04875000
20581.00000000
463,973.50
0.04876000
31752.80000000
495,726.30
|
||||||
| 2026-06-10 13:47:44 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662435842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
4098.30000000
4,098.30
0.04854000
5844.30000000
9,942.60
0.04853000
7975.10000000
17,917.70
0.04852000
4922.40000000
22,840.10
0.04851000
18644.10000000
41,484.20
0.04850000
15985.30000000
57,469.50
0.04849000
6638.20000000
64,107.70
0.04848000
65337.20000000
129,444.90
0.04847000
1998.50000000
131,443.40
0.04846000
72804.30000000
204,247.70
0.04845000
1687.50000000
205,935.20
0.04844000
60407.40000000
266,342.60
0.04843000
26587.50000000
292,930.10
0.04842000
20910.70000000
313,840.80
0.04841000
40496.80000000
354,337.60
0.04840000
134530.70000000
488,868.30
0.04839000
33440.30000000
522,308.60
0.04838000
5844.30000000
528,152.90
0.04837000
41706.40000000
569,859.30
0.04836000
1687.50000000
571,546.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04859000
8069.00000000
9,756.50
0.04860000
1687.50000000
11,444.00
0.04861000
41675.80000000
53,119.80
0.04862000
14166.30000000
67,286.10
0.04863000
50084.40000000
117,370.50
0.04864000
26971.60000000
144,342.10
0.04865000
36940.20000000
181,282.30
0.04866000
9382.70000000
190,665.00
0.04867000
71667.30000000
262,332.30
0.04869000
31752.80000000
294,085.10
0.04870000
12377.10000000
306,462.20
0.04871000
42022.00000000
348,484.20
0.04872000
8322.00000000
356,806.20
0.04873000
53845.10000000
410,651.30
0.04874000
7660.00000000
418,311.30
0.04875000
20581.00000000
438,892.30
0.04876000
31752.80000000
470,645.10
0.04877000
8230.40000000
478,875.50
0.04878000
22376.00000000
501,251.50
|
||||||
| 2026-06-10 13:47:43 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662435828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
4098.30000000
4,098.30
0.04854000
19722.20000000
23,820.50
0.04853000
9209.70000000
33,030.20
0.04852000
3687.50000000
36,717.70
0.04851000
18644.10000000
55,361.80
0.04850000
15985.30000000
71,347.10
0.04849000
6638.20000000
77,985.30
0.04848000
65337.20000000
143,322.50
0.04847000
1998.50000000
145,321.00
0.04846000
72804.30000000
218,125.30
0.04845000
1687.50000000
219,812.80
0.04844000
60407.40000000
280,220.20
0.04843000
26587.50000000
306,807.70
0.04842000
20910.70000000
327,718.40
0.04841000
40496.80000000
368,215.20
0.04840000
134530.70000000
502,745.90
0.04839000
33440.30000000
536,186.20
0.04838000
5844.30000000
542,030.50
0.04837000
41706.40000000
583,736.90
0.04836000
1687.50000000
585,424.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
8067.70000000
9,755.20
0.04861000
41675.80000000
51,431.00
0.04862000
14166.30000000
65,597.30
0.04863000
50084.40000000
115,681.70
0.04864000
26971.60000000
142,653.30
0.04865000
36940.20000000
179,593.50
0.04866000
9382.70000000
188,976.20
0.04867000
71667.30000000
260,643.50
0.04869000
31752.80000000
292,396.30
0.04870000
12377.10000000
304,773.40
0.04871000
42022.00000000
346,795.40
0.04872000
8322.00000000
355,117.40
0.04873000
53845.10000000
408,962.50
0.04874000
7660.00000000
416,622.50
0.04875000
20581.00000000
437,203.50
0.04876000
31752.80000000
468,956.30
0.04877000
8230.40000000
477,186.70
0.04878000
22376.00000000
499,562.70
0.04879000
31752.80000000
531,315.50
|
||||||
| 2026-06-10 13:47:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662435823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
4098.30000000
4,098.30
0.04854000
5844.30000000
9,942.60
0.04853000
9209.70000000
19,152.30
0.04852000
3687.50000000
22,839.80
0.04851000
18644.10000000
41,483.90
0.04850000
15985.30000000
57,469.20
0.04849000
6638.20000000
64,107.40
0.04848000
65337.20000000
129,444.60
0.04847000
1998.50000000
131,443.10
0.04846000
72804.30000000
204,247.40
0.04845000
1687.50000000
205,934.90
0.04844000
60407.40000000
266,342.30
0.04843000
26587.50000000
292,929.80
0.04842000
20910.70000000
313,840.50
0.04841000
40496.80000000
354,337.30
0.04840000
134530.70000000
488,868.00
0.04839000
33440.30000000
522,308.30
0.04838000
5844.30000000
528,152.60
0.04837000
41706.40000000
569,859.00
0.04836000
1687.50000000
571,546.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04859000
6833.90000000
8,521.40
0.04860000
2922.10000000
11,443.50
0.04861000
41675.80000000
53,119.30
0.04862000
14166.30000000
67,285.60
0.04863000
50084.40000000
117,370.00
0.04864000
26971.60000000
144,341.60
0.04865000
36940.20000000
181,281.80
0.04866000
9382.70000000
190,664.50
0.04867000
71667.30000000
262,331.80
0.04869000
31752.80000000
294,084.60
0.04870000
12377.10000000
306,461.70
0.04871000
42022.00000000
348,483.70
0.04872000
8322.00000000
356,805.70
0.04873000
53845.10000000
410,650.80
0.04874000
7660.00000000
418,310.80
0.04875000
20581.00000000
438,891.80
0.04876000
31752.80000000
470,644.60
0.04877000
8230.40000000
478,875.00
0.04878000
22376.00000000
501,251.00
|
||||||
| 2026-06-10 13:47:41 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662435790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
4098.30000000
4,098.30
0.04854000
5844.30000000
9,942.60
0.04853000
4057.60000000
14,000.20
0.04852000
1687.50000000
15,687.70
0.04851000
18644.10000000
34,331.80
0.04850000
15985.30000000
50,317.10
0.04849000
6638.20000000
56,955.30
0.04848000
65337.20000000
122,292.50
0.04847000
1998.50000000
124,291.00
0.04846000
72804.30000000
197,095.30
0.04845000
1687.50000000
198,782.80
0.04844000
60407.40000000
259,190.20
0.04843000
26587.50000000
285,777.70
0.04842000
22726.90000000
308,504.60
0.04841000
40496.80000000
349,001.40
0.04840000
132713.80000000
481,715.20
0.04839000
33440.30000000
515,155.50
0.04838000
5844.30000000
520,999.80
0.04837000
41706.40000000
562,706.20
0.04836000
1687.50000000
564,393.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
8067.40000000
9,754.90
0.04861000
9923.00000000
19,677.90
0.04862000
5844.30000000
25,522.20
0.04863000
33440.30000000
58,962.50
0.04864000
10327.50000000
69,290.00
0.04865000
36940.20000000
106,230.20
0.04866000
5844.30000000
112,074.50
0.04867000
71667.30000000
183,741.80
0.04868000
1687.50000000
185,429.30
0.04869000
31752.80000000
217,182.10
0.04870000
12377.10000000
229,559.20
0.04871000
42022.00000000
271,581.20
0.04872000
8322.00000000
279,903.20
0.04873000
53845.10000000
333,748.30
0.04874000
7660.00000000
341,408.30
0.04875000
20581.00000000
361,989.30
0.04876000
31752.80000000
393,742.10
0.04877000
8230.40000000
401,972.50
0.04878000
22376.00000000
424,348.50
|
||||||
| 2026-06-10 13:47:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662435768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
4098.30000000
4,098.30
0.04854000
5844.30000000
9,942.60
0.04853000
7975.40000000
17,918.00
0.04852000
2922.40000000
20,840.40
0.04851000
2000.00000000
22,840.40
0.04850000
15985.30000000
38,825.70
0.04849000
6638.20000000
45,463.90
0.04848000
65337.20000000
110,801.10
0.04847000
80121.00000000
190,922.10
0.04846000
72804.30000000
263,726.40
0.04845000
1687.50000000
265,413.90
0.04844000
60407.40000000
325,821.30
0.04843000
26587.50000000
352,408.80
0.04842000
22726.90000000
375,135.70
0.04841000
40496.80000000
415,632.50
0.04840000
132713.80000000
548,346.30
0.04839000
33440.30000000
581,786.60
0.04838000
5844.30000000
587,630.90
0.04837000
41706.40000000
629,337.30
0.04836000
1687.50000000
631,024.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04859000
8068.90000000
9,756.40
0.04861000
9923.00000000
19,679.40
0.04862000
5844.30000000
25,523.70
0.04863000
33440.30000000
58,964.00
0.04864000
10327.50000000
69,291.50
0.04865000
36940.20000000
106,231.70
0.04866000
5844.30000000
112,076.00
0.04867000
71667.30000000
183,743.30
0.04868000
1687.50000000
185,430.80
0.04869000
31752.80000000
217,183.60
0.04870000
12377.10000000
229,560.70
0.04871000
42022.00000000
271,582.70
0.04872000
8322.00000000
279,904.70
0.04873000
53845.10000000
333,749.80
0.04874000
7660.00000000
341,409.80
0.04875000
20581.00000000
361,990.80
0.04876000
31752.80000000
393,743.60
0.04877000
8230.40000000
401,974.00
0.04878000
22376.00000000
424,350.00
|
||||||
| 2026-06-10 13:47:39 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662435713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04855000
12892.50000000
14,580.00
0.04854000
14081.50000000
28,661.50
0.04853000
2411.70000000
31,073.20
0.04852000
1687.50000000
32,760.70
0.04851000
2000.00000000
34,760.70
0.04850000
77738.10000000
112,498.80
0.04849000
6638.20000000
119,137.00
0.04848000
35337.20000000
154,474.20
0.04847000
80121.00000000
234,595.20
0.04846000
72804.30000000
307,399.50
0.04845000
1687.50000000
309,087.00
0.04844000
60407.40000000
369,494.40
0.04843000
26587.50000000
396,081.90
0.04842000
22726.90000000
418,808.80
0.04841000
41832.10000000
460,640.90
0.04840000
70213.80000000
530,854.70
0.04839000
33440.30000000
564,295.00
0.04838000
5844.30000000
570,139.30
0.04837000
41706.40000000
611,845.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
6830.80000000
8,518.30
0.04863000
33440.30000000
41,958.60
0.04864000
10327.50000000
52,286.10
0.04865000
36940.20000000
89,226.30
0.04866000
5844.30000000
95,070.60
0.04867000
41667.30000000
136,737.90
0.04868000
1687.50000000
138,425.40
0.04869000
33440.30000000
171,865.70
0.04870000
44064.60000000
215,930.30
0.04871000
31752.80000000
247,683.10
0.04872000
8322.00000000
256,005.10
0.04873000
53845.10000000
309,850.20
0.04874000
7660.00000000
317,510.20
0.04875000
20581.00000000
338,091.20
0.04876000
31752.80000000
369,844.00
0.04877000
8230.40000000
378,074.40
0.04878000
22376.00000000
400,450.40
0.04879000
42004.40000000
442,454.80
0.04880000
9522.90000000
451,977.70
|
||||||
| 2026-06-10 13:47:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662435691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04858000
5844.30000000
7,531.80
0.04857000
4100.40000000
11,632.20
0.04855000
10481.70000000
22,113.90
0.04854000
14081.50000000
36,195.40
0.04853000
2000.00000000
38,195.40
0.04852000
31687.50000000
69,882.90
0.04851000
2411.70000000
72,294.60
0.04850000
47738.10000000
120,032.70
0.04849000
6638.20000000
126,670.90
0.04848000
35337.20000000
162,008.10
0.04847000
1998.50000000
164,006.60
0.04846000
72804.30000000
236,810.90
0.04845000
1687.50000000
238,498.40
0.04844000
60407.40000000
298,905.80
0.04843000
26587.50000000
325,493.30
0.04842000
22726.90000000
348,220.20
0.04841000
41832.10000000
390,052.30
0.04840000
70213.80000000
460,266.10
0.04839000
33440.30000000
493,706.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1687.50000000
1,687.50
0.04863000
1687.50000000
3,375.00
0.04864000
2098.80000000
5,473.80
0.04865000
33440.30000000
38,914.10
0.04866000
5844.30000000
44,758.40
0.04867000
41667.30000000
86,425.70
0.04868000
1687.50000000
88,113.20
0.04869000
33440.30000000
121,553.50
0.04870000
44064.60000000
165,618.10
0.04871000
33440.30000000
199,058.40
0.04872000
8322.00000000
207,380.40
0.04873000
43581.40000000
250,961.80
0.04874000
7660.00000000
258,621.80
0.04875000
20581.00000000
279,202.80
0.04876000
31752.80000000
310,955.60
0.04877000
8230.40000000
319,186.00
0.04878000
22376.00000000
341,562.00
0.04879000
42004.40000000
383,566.40
0.04880000
9522.90000000
393,089.30
0.04881000
8697.70000000
401,787.00
|
||||||
| 2026-06-10 13:47:37 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662435673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04858000
5844.30000000
7,531.80
0.04857000
4100.40000000
11,632.20
0.04855000
3331.90000000
14,964.10
0.04854000
14081.50000000
29,045.60
0.04853000
2000.00000000
31,045.60
0.04852000
31687.50000000
62,733.10
0.04851000
2411.70000000
65,144.80
0.04850000
47738.10000000
112,882.90
0.04849000
6638.20000000
119,521.10
0.04848000
35337.20000000
154,858.30
0.04847000
1998.50000000
156,856.80
0.04846000
72804.30000000
229,661.10
0.04845000
1687.50000000
231,348.60
0.04844000
60407.40000000
291,756.00
0.04843000
26587.50000000
318,343.50
0.04842000
22726.90000000
341,070.40
0.04841000
41832.10000000
382,902.50
0.04840000
70213.80000000
453,116.30
0.04839000
33440.30000000
486,556.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1687.50000000
1,687.50
0.04864000
2098.80000000
3,786.30
0.04865000
33440.30000000
37,226.60
0.04866000
9086.90000000
46,313.50
0.04867000
41667.30000000
87,980.80
0.04868000
1687.50000000
89,668.30
0.04869000
33440.30000000
123,108.60
0.04870000
44064.60000000
167,173.20
0.04871000
33440.30000000
200,613.50
0.04872000
8322.00000000
208,935.50
0.04873000
43581.40000000
252,516.90
0.04874000
7660.00000000
260,176.90
0.04875000
20581.00000000
280,757.90
0.04876000
31752.80000000
312,510.70
0.04877000
8230.40000000
320,741.10
0.04878000
22376.00000000
343,117.10
0.04879000
42004.40000000
385,121.50
0.04880000
9522.90000000
394,644.40
0.04881000
18944.40000000
413,588.80
0.04882000
7499.60000000
421,088.40
|
||||||
| 2026-06-10 13:47:36 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 662435570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04855000
10897.00000000
12,584.50
0.04854000
15315.90000000
27,900.40
0.04852000
1687.50000000
29,587.90
0.04851000
2000.00000000
31,587.90
0.04850000
15985.30000000
47,573.20
0.04849000
36638.20000000
84,211.40
0.04848000
3584.40000000
87,795.80
0.04847000
3998.50000000
91,794.30
0.04846000
62486.00000000
154,280.30
0.04845000
1687.50000000
155,967.80
0.04844000
60407.40000000
216,375.20
0.04843000
26587.50000000
242,962.70
0.04842000
16171.60000000
259,134.30
0.04841000
104332.10000000
363,466.40
0.04840000
72030.70000000
435,497.10
0.04839000
33440.30000000
468,937.40
0.04838000
16180.00000000
485,117.40
0.04837000
41706.40000000
526,823.80
0.04836000
1687.50000000
528,511.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04861000
8066.50000000
9,754.00
0.04862000
5844.30000000
15,598.30
0.04863000
63440.30000000
79,038.60
0.04864000
10329.20000000
89,367.80
0.04865000
37029.00000000
126,396.80
0.04866000
9086.90000000
135,483.70
0.04867000
49632.70000000
185,116.40
0.04868000
11961.30000000
197,077.70
0.04869000
33440.30000000
230,518.00
0.04870000
12377.10000000
242,895.10
0.04871000
42020.20000000
284,915.30
0.04872000
8322.00000000
293,237.30
0.04873000
43581.40000000
336,818.70
0.04874000
7660.00000000
344,478.70
0.04875000
20581.00000000
365,059.70
0.04876000
31752.80000000
396,812.50
0.04877000
8230.40000000
405,042.90
0.04878000
14410.60000000
419,453.50
0.04879000
31752.80000000
451,206.30
|
||||||
| 2026-06-10 13:47:35 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 662435554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04855000
5746.50000000
7,434.00
0.04854000
19232.90000000
26,666.90
0.04853000
1234.60000000
27,901.50
0.04852000
1687.50000000
29,589.00
0.04851000
27281.30000000
56,870.30
0.04850000
15985.30000000
72,855.60
0.04849000
36638.20000000
109,493.80
0.04848000
3584.40000000
113,078.20
0.04847000
3998.50000000
117,076.70
0.04846000
62486.00000000
179,562.70
0.04845000
1687.50000000
181,250.20
0.04844000
60407.40000000
241,657.60
0.04843000
26587.50000000
268,245.10
0.04842000
16171.60000000
284,416.70
0.04841000
104332.10000000
388,748.80
0.04840000
72030.70000000
460,779.50
0.04839000
33440.30000000
494,219.80
0.04838000
16180.00000000
510,399.80
0.04837000
41706.40000000
552,106.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
1234.60000000
2,922.10
0.04861000
1687.50000000
4,609.60
0.04862000
5844.30000000
10,453.90
0.04863000
63440.30000000
73,894.20
0.04864000
10329.20000000
84,223.40
0.04865000
37029.00000000
121,252.40
0.04866000
9086.90000000
130,339.30
0.04867000
49632.70000000
179,972.00
0.04868000
11961.30000000
191,933.30
0.04869000
33440.30000000
225,373.60
0.04870000
12377.10000000
237,750.70
0.04871000
42020.20000000
279,770.90
0.04872000
8322.00000000
288,092.90
0.04873000
43581.40000000
331,674.30
0.04874000
7660.00000000
339,334.30
0.04875000
20581.00000000
359,915.30
0.04876000
31752.80000000
391,668.10
0.04877000
8230.40000000
399,898.50
0.04878000
14410.60000000
414,309.10
|
||||||
| 2026-06-10 13:47:34 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662435466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
10995.80000000
10,995.80
0.04853000
15112.50000000
26,108.30
0.04852000
4105.20000000
30,213.50
0.04851000
2000.00000000
32,213.50
0.04850000
15985.30000000
48,198.80
0.04849000
6638.20000000
54,837.00
0.04848000
3584.40000000
58,421.40
0.04847000
42240.20000000
100,661.60
0.04846000
92486.00000000
193,147.60
0.04845000
1687.50000000
194,835.10
0.04844000
50084.40000000
244,919.50
0.04843000
26587.50000000
271,507.00
0.04842000
16171.60000000
287,678.60
0.04841000
41832.10000000
329,510.70
0.04840000
132713.80000000
462,224.50
0.04839000
33440.30000000
495,664.80
0.04838000
17997.70000000
513,662.50
0.04837000
41706.40000000
555,368.90
0.04836000
12027.00000000
567,395.90
0.04835000
33440.30000000
600,836.20
Asks (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04859000
16178.00000000
17,865.50
0.04860000
8479.30000000
26,344.80
0.04861000
41673.20000000
68,018.00
0.04862000
22488.40000000
90,506.40
0.04863000
71762.30000000
162,268.70
0.04864000
9917.90000000
172,186.60
0.04865000
37029.00000000
209,215.60
0.04866000
9086.90000000
218,302.50
0.04867000
59910.40000000
278,212.90
0.04868000
10273.80000000
288,486.70
0.04869000
31752.80000000
320,239.50
0.04870000
12377.10000000
332,616.60
0.04871000
42020.20000000
374,636.80
0.04872000
8322.00000000
382,958.80
0.04873000
43581.40000000
426,540.20
0.04874000
7660.00000000
434,200.20
0.04875000
20581.00000000
454,781.20
0.04876000
31752.80000000
486,534.00
0.04877000
8230.40000000
494,764.40
|
||||||
| 2026-06-10 13:47:33 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662435445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
5844.30000000
5,844.30
0.04853000
19030.20000000
24,874.50
0.04852000
5340.10000000
30,214.60
0.04851000
2000.00000000
32,214.60
0.04850000
15985.30000000
48,199.90
0.04849000
6638.20000000
54,838.10
0.04848000
3584.40000000
58,422.50
0.04847000
4410.70000000
62,833.20
0.04846000
60733.20000000
123,566.40
0.04845000
85588.40000000
209,154.80
0.04844000
50084.40000000
259,239.20
0.04843000
26587.50000000
285,826.70
0.04842000
16171.60000000
301,998.30
0.04841000
41832.10000000
343,830.40
0.04840000
132713.80000000
476,544.20
0.04839000
33440.30000000
509,984.50
0.04838000
17997.70000000
527,982.20
0.04837000
41706.40000000
569,688.60
0.04836000
12027.00000000
581,715.60
0.04835000
33440.30000000
615,155.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04859000
8068.80000000
9,756.30
0.04860000
2099.10000000
11,855.40
0.04861000
41673.20000000
53,528.60
0.04862000
22488.40000000
76,017.00
0.04863000
71762.30000000
147,779.30
0.04864000
9917.90000000
157,697.20
0.04865000
37029.00000000
194,726.20
0.04866000
9086.90000000
203,813.10
0.04867000
59910.40000000
263,723.50
0.04868000
10273.80000000
273,997.30
0.04869000
31752.80000000
305,750.10
0.04870000
12377.10000000
318,127.20
0.04871000
42020.20000000
360,147.40
0.04872000
8322.00000000
368,469.40
0.04873000
43581.40000000
412,050.80
0.04874000
7660.00000000
419,710.80
0.04875000
20581.00000000
440,291.80
0.04876000
31752.80000000
472,044.60
0.04877000
8230.40000000
480,275.00
|
||||||
| 2026-06-10 13:47:32 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662435409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
5844.30000000
5,844.30
0.04853000
19030.50000000
24,874.80
0.04852000
4105.20000000
28,980.00
0.04850000
15985.30000000
44,965.30
0.04849000
3342.80000000
48,308.10
0.04848000
3584.40000000
51,892.50
0.04847000
4410.70000000
56,303.20
0.04846000
60733.20000000
117,036.40
0.04845000
1687.50000000
118,723.90
0.04844000
50084.40000000
168,808.30
0.04843000
26587.50000000
195,395.80
0.04842000
16171.60000000
211,567.40
0.04841000
41832.10000000
253,399.50
0.04840000
70213.80000000
323,613.30
0.04839000
33440.30000000
357,053.60
0.04838000
16180.00000000
373,233.60
0.04837000
41706.40000000
414,940.00
0.04836000
12027.00000000
426,967.00
0.04835000
33440.30000000
460,407.30
0.04834000
20660.60000000
481,067.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04859000
38586.90000000
40,274.40
0.04860000
2099.10000000
42,373.50
0.04861000
41673.20000000
84,046.70
0.04862000
39132.50000000
123,179.20
0.04863000
71762.30000000
194,941.50
0.04864000
9917.90000000
204,859.40
0.04865000
37029.00000000
241,888.40
0.04866000
9086.90000000
250,975.30
0.04867000
58222.90000000
309,198.20
0.04868000
10273.80000000
319,472.00
0.04869000
31752.80000000
351,224.80
0.04870000
12377.10000000
363,601.90
0.04871000
42020.20000000
405,622.10
0.04872000
8322.00000000
413,944.10
0.04873000
43581.40000000
457,525.50
0.04874000
7660.00000000
465,185.50
0.04875000
20581.00000000
485,766.50
0.04876000
31752.80000000
517,519.30
0.04877000
8230.40000000
525,749.70
|
||||||
| 2026-06-10 13:47:31 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662435287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5844.30000000
5,844.30
0.04849000
19034.70000000
24,879.00
0.04848000
7236.90000000
32,115.90
0.04847000
4410.70000000
36,526.60
0.04846000
30733.20000000
67,259.80
0.04845000
47099.20000000
114,359.00
0.04844000
50084.40000000
164,443.40
0.04843000
56587.50000000
221,030.90
0.04842000
5844.30000000
226,875.20
0.04841000
41832.10000000
268,707.30
0.04840000
70213.80000000
338,921.10
0.04839000
33440.30000000
372,361.40
0.04838000
16180.00000000
388,541.40
0.04837000
41706.40000000
430,247.80
0.04836000
12027.00000000
442,274.80
0.04835000
95940.30000000
538,215.10
0.04834000
20660.60000000
558,875.70
0.04833000
68529.90000000
627,405.60
0.04832000
44190.60000000
671,596.20
0.04831000
9906.10000000
681,502.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
1235.90000000
2,923.40
0.04856000
21327.90000000
24,251.30
0.04857000
36887.40000000
61,138.70
0.04858000
17410.90000000
78,549.60
0.04859000
58406.40000000
136,956.00
0.04860000
18743.20000000
155,699.20
0.04861000
71673.20000000
227,372.40
0.04862000
39132.50000000
266,504.90
0.04863000
41762.30000000
308,267.20
0.04864000
8230.40000000
316,497.60
0.04865000
45623.30000000
362,120.90
0.04866000
7399.40000000
369,520.30
0.04867000
58222.90000000
427,743.20
0.04868000
10273.80000000
438,017.00
0.04869000
31752.80000000
469,769.80
0.04870000
12377.10000000
482,146.90
0.04871000
42020.20000000
524,167.10
0.04872000
8322.00000000
532,489.10
0.04873000
43581.40000000
576,070.50
|
||||||
| 2026-06-10 13:47:30 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662435277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5844.30000000
5,844.30
0.04849000
19034.70000000
24,879.00
0.04848000
5236.90000000
30,115.90
0.04847000
4410.70000000
34,526.60
0.04846000
30733.20000000
65,259.80
0.04845000
47099.20000000
112,359.00
0.04844000
50084.40000000
162,443.40
0.04843000
56587.50000000
219,030.90
0.04842000
5844.30000000
224,875.20
0.04841000
41832.10000000
266,707.30
0.04840000
70213.80000000
336,921.10
0.04839000
33440.30000000
370,361.40
0.04838000
16180.00000000
386,541.40
0.04837000
41706.40000000
428,247.80
0.04836000
12027.00000000
440,274.80
0.04835000
95940.30000000
536,215.10
0.04834000
20660.60000000
556,875.70
0.04833000
68529.90000000
625,405.60
0.04832000
44190.60000000
669,596.20
0.04831000
9906.10000000
679,502.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
6839.20000000
8,526.70
0.04855000
1235.90000000
9,762.60
0.04856000
16178.00000000
25,940.60
0.04857000
36887.40000000
62,828.00
0.04858000
17410.90000000
80,238.90
0.04859000
58406.40000000
138,645.30
0.04860000
18743.20000000
157,388.50
0.04861000
71673.20000000
229,061.70
0.04862000
39132.50000000
268,194.20
0.04863000
41762.30000000
309,956.50
0.04864000
8230.40000000
318,186.90
0.04865000
45623.30000000
363,810.20
0.04866000
7399.40000000
371,209.60
0.04867000
58222.90000000
429,432.50
0.04868000
10273.80000000
439,706.30
0.04869000
31752.80000000
471,459.10
0.04870000
12377.10000000
483,836.20
0.04871000
42020.20000000
525,856.40
0.04872000
8322.00000000
534,178.40
|
||||||
| 2026-06-10 13:47:29 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662435236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
5844.30000000
7,531.80
0.04849000
13402.30000000
20,934.10
0.04848000
2820.30000000
23,754.40
0.04847000
4410.70000000
28,165.10
0.04846000
30733.20000000
58,898.30
0.04845000
77099.20000000
135,997.50
0.04844000
50084.40000000
186,081.90
0.04843000
26587.50000000
212,669.40
0.04842000
5844.30000000
218,513.70
0.04841000
40496.80000000
259,010.50
0.04840000
70213.80000000
329,224.30
0.04839000
33440.30000000
362,664.60
0.04838000
16180.00000000
378,844.60
0.04837000
41706.40000000
420,551.00
0.04836000
13845.40000000
434,396.40
0.04835000
95940.30000000
530,336.70
0.04834000
18841.40000000
549,178.10
0.04833000
68529.90000000
617,708.00
0.04832000
44190.60000000
661,898.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
1235.90000000
2,923.40
0.04856000
1687.50000000
4,610.90
0.04857000
36887.40000000
41,498.30
0.04858000
14085.70000000
55,584.00
0.04859000
58406.40000000
113,990.40
0.04860000
18743.20000000
132,733.60
0.04861000
41673.20000000
174,406.80
0.04862000
39132.50000000
213,539.30
0.04863000
41762.30000000
255,301.60
0.04864000
39917.90000000
295,219.50
0.04865000
35341.50000000
330,561.00
0.04866000
7399.40000000
337,960.40
0.04867000
58222.90000000
396,183.30
0.04868000
10273.80000000
406,457.10
0.04869000
31752.80000000
438,209.90
0.04870000
12377.10000000
450,587.00
0.04871000
42020.20000000
492,607.20
0.04872000
8322.00000000
500,929.20
0.04873000
43581.40000000
544,510.60
|
||||||
| 2026-06-10 13:47:28 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 662435190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
4103.10000000
4,103.10
0.04851000
7642.20000000
11,745.30
0.04850000
19816.70000000
31,562.00
0.04849000
35105.30000000
66,667.30
0.04848000
3584.40000000
70,251.70
0.04847000
4410.70000000
74,662.40
0.04846000
30733.20000000
105,395.60
0.04845000
77099.20000000
182,494.80
0.04844000
50084.40000000
232,579.20
0.04843000
36914.10000000
269,493.30
0.04842000
5844.30000000
275,337.60
0.04841000
40496.80000000
315,834.40
0.04840000
70213.80000000
386,048.20
0.04839000
33440.30000000
419,488.50
0.04838000
78680.00000000
498,168.50
0.04837000
41706.40000000
539,874.90
0.04836000
13845.40000000
553,720.30
0.04835000
33440.30000000
587,160.60
0.04834000
18841.40000000
606,002.00
0.04833000
58182.40000000
664,184.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
6837.00000000
8,524.50
0.04857000
2922.90000000
11,447.40
0.04858000
14085.70000000
25,533.10
0.04859000
58406.40000000
83,939.50
0.04860000
18743.20000000
102,682.70
0.04861000
41673.20000000
144,355.90
0.04862000
39132.50000000
183,488.40
0.04863000
41762.30000000
225,250.70
0.04864000
39917.90000000
265,168.60
0.04865000
35341.50000000
300,510.10
0.04866000
7399.40000000
307,909.50
0.04867000
58222.90000000
366,132.40
0.04868000
10273.80000000
376,406.20
0.04869000
31752.80000000
408,159.00
0.04870000
12377.10000000
420,536.10
0.04871000
42020.20000000
462,556.30
0.04872000
8322.00000000
470,878.30
0.04873000
43581.40000000
514,459.70
0.04874000
7660.00000000
522,119.70
|
||||||
| 2026-06-10 13:47:27 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 662435142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04852000
9256.60000000
10,944.10
0.04851000
3722.70000000
14,666.80
0.04850000
7844.30000000
22,511.10
0.04849000
18461.20000000
40,972.30
0.04848000
3584.40000000
44,556.70
0.04847000
33998.50000000
78,555.20
0.04846000
30733.20000000
109,288.40
0.04845000
27066.20000000
136,354.60
0.04844000
50084.40000000
186,439.00
0.04843000
36914.10000000
223,353.10
0.04842000
5844.30000000
229,197.40
0.04841000
40496.80000000
269,694.20
0.04840000
70213.80000000
339,908.00
0.04839000
33440.30000000
373,348.30
0.04838000
80497.70000000
453,846.00
0.04837000
41706.40000000
495,552.40
0.04836000
12027.00000000
507,579.40
0.04835000
33440.30000000
541,019.70
0.04834000
18841.40000000
559,861.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04858000
8070.80000000
9,758.30
0.04859000
33440.30000000
43,198.60
0.04860000
18331.60000000
61,530.20
0.04861000
58317.30000000
119,847.50
0.04862000
5844.30000000
125,691.80
0.04863000
41762.30000000
167,454.10
0.04864000
39917.90000000
207,372.00
0.04865000
37029.00000000
244,401.00
0.04866000
7399.40000000
251,800.40
0.04867000
58222.90000000
310,023.30
0.04868000
10273.80000000
320,297.10
0.04869000
31752.80000000
352,049.90
0.04870000
12377.10000000
364,427.00
0.04871000
42020.20000000
406,447.20
0.04872000
8322.00000000
414,769.20
0.04873000
43581.40000000
458,350.60
0.04874000
7660.00000000
466,010.60
0.04875000
10322.00000000
476,332.60
0.04876000
42011.50000000
518,344.10
|
||||||
| 2026-06-10 13:47:26 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 662435127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04852000
17497.20000000
19,184.70
0.04851000
2922.70000000
22,107.40
0.04850000
5844.30000000
27,951.70
0.04849000
15187.20000000
43,138.90
0.04848000
3584.40000000
46,723.30
0.04847000
82337.60000000
129,060.90
0.04846000
32733.20000000
161,794.10
0.04845000
27066.20000000
188,860.30
0.04844000
50084.40000000
238,944.70
0.04843000
36914.10000000
275,858.80
0.04842000
5844.30000000
281,703.10
0.04841000
40496.80000000
322,199.90
0.04840000
70213.80000000
392,413.70
0.04839000
33440.30000000
425,854.00
0.04838000
80497.70000000
506,351.70
0.04837000
41706.40000000
548,058.10
0.04836000
12027.00000000
560,085.10
0.04835000
33440.30000000
593,525.40
0.04834000
18841.40000000
612,366.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04858000
2922.70000000
4,610.20
0.04859000
33440.30000000
38,050.50
0.04860000
18331.60000000
56,382.10
0.04861000
58317.30000000
114,699.40
0.04862000
5844.30000000
120,543.70
0.04863000
41762.30000000
162,306.00
0.04864000
39917.90000000
202,223.90
0.04865000
37029.00000000
239,252.90
0.04866000
7399.40000000
246,652.30
0.04867000
58222.90000000
304,875.20
0.04868000
10273.80000000
315,149.00
0.04869000
31752.80000000
346,901.80
0.04870000
12377.10000000
359,278.90
0.04871000
42020.20000000
401,299.10
0.04872000
8322.00000000
409,621.10
0.04873000
43581.40000000
453,202.50
0.04874000
7660.00000000
460,862.50
0.04875000
10322.00000000
471,184.50
0.04876000
42011.50000000
513,196.00
|
||||||