SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 13:45:44 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662432823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5844.30000000
5,844.30
0.04849000
5156.40000000
11,000.70
0.04848000
8131.70000000
19,132.40
0.04847000
11937.40000000
31,069.80
0.04846000
7844.30000000
38,914.10
0.04845000
23744.40000000
62,658.50
0.04844000
20331.60000000
82,990.10
0.04843000
57000.20000000
139,990.30
0.04842000
22488.40000000
162,478.70
0.04841000
40496.80000000
202,975.50
0.04840000
59882.50000000
262,858.00
0.04839000
33440.30000000
296,298.30
0.04838000
16180.00000000
312,478.30
0.04837000
41706.40000000
354,184.70
0.04836000
12027.00000000
366,211.70
0.04835000
108102.70000000
474,314.40
0.04834000
10594.00000000
484,908.40
0.04833000
8250.10000000
493,158.50
0.04832000
43788.80000000
536,947.30
0.04831000
9906.10000000
546,853.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
6799.60000000
8,487.10
0.04856000
1687.50000000
10,174.60
0.04857000
45276.40000000
55,451.00
0.04858000
9341.50000000
64,792.50
0.04859000
50084.40000000
114,876.90
0.04860000
31687.50000000
146,564.40
0.04861000
41673.20000000
188,237.60
0.04862000
5844.30000000
194,081.90
0.04863000
33440.30000000
227,522.20
0.04864000
18514.40000000
246,036.60
0.04865000
35341.50000000
281,378.10
0.04866000
17677.40000000
299,055.50
0.04867000
47945.20000000
347,000.70
0.04868000
10273.80000000
357,274.50
0.04869000
31752.80000000
389,027.30
0.04870000
12377.10000000
401,404.40
0.04871000
42020.20000000
443,424.60
0.04873000
60225.50000000
503,650.10
0.04874000
7660.00000000
511,310.10
|
||||||
| 2026-06-10 13:45:43 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662432821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5844.30000000
5,844.30
0.04849000
5156.40000000
11,000.70
0.04848000
7331.70000000
18,332.40
0.04847000
11937.40000000
30,269.80
0.04846000
7844.30000000
38,114.10
0.04845000
3992.10000000
42,106.20
0.04844000
20331.60000000
62,437.80
0.04843000
57000.20000000
119,438.00
0.04842000
22488.40000000
141,926.40
0.04841000
40496.80000000
182,423.20
0.04840000
59882.50000000
242,305.70
0.04839000
33440.30000000
275,746.00
0.04838000
16180.00000000
291,926.00
0.04837000
41706.40000000
333,632.40
0.04836000
12027.00000000
345,659.40
0.04835000
108102.70000000
453,762.10
0.04834000
10594.00000000
464,356.10
0.04833000
8250.10000000
472,606.20
0.04832000
43788.80000000
516,395.00
0.04831000
9906.10000000
526,301.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
6799.60000000
8,487.10
0.04856000
1687.50000000
10,174.60
0.04857000
45276.40000000
55,451.00
0.04858000
9341.50000000
64,792.50
0.04859000
50084.40000000
114,876.90
0.04860000
31687.50000000
146,564.40
0.04861000
41673.20000000
188,237.60
0.04862000
5844.30000000
194,081.90
0.04863000
33440.30000000
227,522.20
0.04864000
18514.40000000
246,036.60
0.04865000
35341.50000000
281,378.10
0.04866000
17677.40000000
299,055.50
0.04867000
47945.20000000
347,000.70
0.04868000
10273.80000000
357,274.50
0.04869000
31752.80000000
389,027.30
0.04870000
12377.10000000
401,404.40
0.04871000
42020.20000000
443,424.60
0.04873000
60225.50000000
503,650.10
0.04874000
7660.00000000
511,310.10
|
||||||
| 2026-06-10 13:45:42 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662432812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5844.30000000
5,844.30
0.04849000
19834.30000000
25,678.60
0.04848000
7331.70000000
33,010.30
0.04847000
12345.70000000
45,356.00
0.04846000
7844.30000000
53,200.30
0.04845000
3992.10000000
57,192.40
0.04844000
20331.60000000
77,524.00
0.04843000
57000.20000000
134,524.20
0.04842000
22488.40000000
157,012.60
0.04841000
40496.80000000
197,509.40
0.04840000
59882.50000000
257,391.90
0.04839000
33440.30000000
290,832.20
0.04838000
16180.00000000
307,012.20
0.04837000
41706.40000000
348,718.60
0.04836000
12027.00000000
360,745.60
0.04835000
106283.90000000
467,029.50
0.04834000
10594.00000000
477,623.50
0.04833000
10069.60000000
487,693.10
0.04832000
43788.80000000
531,481.90
0.04831000
9906.10000000
541,388.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1648.20000000
1,648.20
0.04856000
1687.50000000
3,335.70
0.04857000
45276.40000000
48,612.10
0.04858000
9341.50000000
57,953.60
0.04859000
50084.40000000
108,038.00
0.04860000
31687.50000000
139,725.50
0.04861000
41673.20000000
181,398.70
0.04862000
5844.30000000
187,243.00
0.04863000
33440.30000000
220,683.30
0.04864000
18514.40000000
239,197.70
0.04865000
35341.50000000
274,539.20
0.04866000
17677.40000000
292,216.60
0.04867000
47945.20000000
340,161.80
0.04868000
10273.80000000
350,435.60
0.04869000
31752.80000000
382,188.40
0.04870000
12377.10000000
394,565.50
0.04871000
42020.20000000
436,585.70
0.04873000
60225.50000000
496,811.20
0.04874000
7660.00000000
504,471.20
0.04875000
2000.00000000
506,471.20
|
||||||
| 2026-06-10 13:45:41 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 662432767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
19835.90000000
19,835.90
0.04847000
11173.60000000
31,009.50
0.04846000
10254.00000000
41,263.50
0.04845000
3992.10000000
45,255.60
0.04844000
20331.60000000
65,587.20
0.04843000
59000.20000000
124,587.40
0.04842000
22488.40000000
147,075.80
0.04841000
40496.80000000
187,572.60
0.04840000
59882.50000000
247,455.10
0.04839000
33440.30000000
280,895.40
0.04838000
5844.30000000
286,739.70
0.04837000
41706.40000000
328,446.10
0.04836000
12027.00000000
340,473.10
0.04835000
43783.90000000
384,257.00
0.04834000
73094.00000000
457,351.00
0.04833000
10069.60000000
467,420.60
0.04832000
43788.80000000
511,209.40
0.04831000
9906.10000000
521,115.50
0.04830000
16197.50000000
537,313.00
0.04829000
33440.30000000
570,753.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
22566.10000000
24,253.60
0.04855000
32165.10000000
56,418.70
0.04856000
1687.50000000
58,106.20
0.04857000
45276.40000000
103,382.60
0.04858000
9341.50000000
112,724.10
0.04859000
50084.40000000
162,808.50
0.04860000
31687.50000000
194,496.00
0.04861000
51962.00000000
246,458.00
0.04862000
5844.30000000
252,302.30
0.04863000
31752.80000000
284,055.10
0.04864000
18514.40000000
302,569.50
0.04865000
35341.50000000
337,911.00
0.04866000
17677.40000000
355,588.40
0.04867000
47945.20000000
403,533.60
0.04868000
10273.80000000
413,807.40
0.04869000
31752.80000000
445,560.20
0.04870000
12377.10000000
457,937.30
0.04871000
31752.80000000
489,690.10
0.04873000
103320.10000000
593,010.20
|
||||||
| 2026-06-10 13:45:40 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 662432705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
24882.20000000
24,882.20
0.04845000
5228.80000000
30,111.00
0.04844000
22738.70000000
52,849.70
0.04843000
29000.20000000
81,849.90
0.04842000
22488.40000000
104,338.30
0.04841000
10744.00000000
115,082.30
0.04840000
89882.50000000
204,964.80
0.04839000
33440.30000000
238,405.10
0.04838000
5844.30000000
244,249.40
0.04837000
41706.40000000
285,955.80
0.04836000
135634.00000000
421,589.80
0.04835000
43783.90000000
465,373.70
0.04834000
10594.00000000
475,967.70
0.04833000
10069.60000000
486,037.30
0.04832000
106288.80000000
592,326.10
0.04831000
9906.10000000
602,232.20
0.04830000
16197.50000000
618,429.70
0.04829000
33440.30000000
651,870.00
0.04828000
12045.60000000
663,915.60
0.04827000
9908.60000000
673,824.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04852000
8078.20000000
9,765.70
0.04853000
66655.50000000
76,421.20
0.04854000
20334.80000000
96,756.00
0.04855000
32165.10000000
128,921.10
0.04856000
1687.50000000
130,608.60
0.04857000
45276.40000000
175,885.00
0.04858000
39341.50000000
215,226.50
0.04859000
50084.40000000
265,310.90
0.04861000
50274.50000000
315,585.40
0.04862000
4156.80000000
319,742.20
0.04863000
31752.80000000
351,495.00
0.04864000
18514.40000000
370,009.40
0.04865000
35341.50000000
405,350.90
0.04866000
17677.40000000
423,028.30
0.04867000
47945.20000000
470,973.50
0.04868000
10273.80000000
481,247.30
0.04869000
31752.80000000
513,000.10
0.04870000
12377.10000000
525,377.20
0.04871000
74873.90000000
600,251.10
|
||||||
| 2026-06-10 13:45:39 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 662432696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
5844.30000000
5,844.30
0.04845000
10885.10000000
16,729.40
0.04844000
22738.70000000
39,468.10
0.04843000
29000.20000000
68,468.30
0.04842000
22488.40000000
90,956.70
0.04841000
10744.00000000
101,700.70
0.04840000
89882.50000000
191,583.20
0.04839000
33440.30000000
225,023.50
0.04838000
5844.30000000
230,867.80
0.04837000
41706.40000000
272,574.20
0.04836000
135634.00000000
408,208.20
0.04835000
43783.90000000
451,992.10
0.04834000
10594.00000000
462,586.10
0.04833000
10069.60000000
472,655.70
0.04832000
106288.80000000
578,944.50
0.04831000
9906.10000000
588,850.60
0.04830000
16197.50000000
605,048.10
0.04829000
33440.30000000
638,488.40
0.04828000
12045.60000000
650,534.00
0.04827000
9908.60000000
660,442.60
Asks (20 levels)
Price
Qty
Total
0.04851000
6842.60000000
6,842.60
0.04852000
2924.20000000
9,766.80
0.04853000
66655.50000000
76,422.30
0.04854000
20334.80000000
96,757.10
0.04855000
32165.10000000
128,922.20
0.04856000
1687.50000000
130,609.70
0.04857000
45276.40000000
175,886.10
0.04858000
39341.50000000
215,227.60
0.04859000
50084.40000000
265,312.00
0.04861000
50274.50000000
315,586.50
0.04862000
4156.80000000
319,743.30
0.04863000
31752.80000000
351,496.10
0.04864000
18514.40000000
370,010.50
0.04865000
35341.50000000
405,352.00
0.04866000
17677.40000000
423,029.40
0.04867000
47945.20000000
470,974.60
0.04868000
10273.80000000
481,248.40
0.04869000
31752.80000000
513,001.20
0.04870000
12377.10000000
525,378.30
0.04871000
74873.90000000
600,252.20
|
||||||
| 2026-06-10 13:45:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662432681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1687.50000000
1,687.50
0.04845000
3687.50000000
5,375.00
0.04844000
29937.70000000
35,312.70
0.04843000
29000.20000000
64,312.90
0.04842000
22488.40000000
86,801.30
0.04841000
10744.00000000
97,545.30
0.04840000
89882.50000000
187,427.80
0.04839000
33440.30000000
220,868.10
0.04838000
5844.30000000
226,712.40
0.04837000
41706.40000000
268,418.80
0.04836000
135634.00000000
404,052.80
0.04835000
43783.90000000
447,836.70
0.04834000
10594.00000000
458,430.70
0.04833000
10069.60000000
468,500.30
0.04832000
106288.80000000
574,789.10
0.04831000
9906.10000000
584,695.20
0.04830000
16197.50000000
600,892.70
0.04829000
33440.30000000
634,333.00
0.04828000
12045.60000000
646,378.60
0.04827000
9908.60000000
656,287.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04850000
6843.50000000
8,531.00
0.04851000
2924.40000000
11,455.40
0.04852000
1687.50000000
13,142.90
0.04853000
66655.50000000
79,798.40
0.04854000
20334.80000000
100,133.20
0.04855000
31752.80000000
131,886.00
0.04856000
1687.50000000
133,573.50
0.04857000
45276.40000000
178,849.90
0.04858000
39341.50000000
218,191.40
0.04859000
48396.90000000
266,588.30
0.04861000
50274.50000000
316,862.80
0.04862000
4156.80000000
321,019.60
0.04863000
31752.80000000
352,772.40
0.04864000
18514.40000000
371,286.80
0.04865000
35341.50000000
406,628.30
0.04866000
17677.40000000
424,305.70
0.04867000
47945.20000000
472,250.90
0.04868000
10273.80000000
482,524.70
0.04869000
31752.80000000
514,277.50
|
||||||
| 2026-06-10 13:45:37 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662432667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1687.50000000
1,687.50
0.04845000
3687.50000000
5,375.00
0.04844000
12493.70000000
17,868.70
0.04843000
12356.10000000
30,224.80
0.04842000
5844.30000000
36,069.10
0.04841000
10744.00000000
46,813.10
0.04840000
89882.50000000
136,695.60
0.04839000
33440.30000000
170,135.90
0.04838000
5844.30000000
175,980.20
0.04837000
41706.40000000
217,686.60
0.04836000
135634.00000000
353,320.60
0.04835000
43783.90000000
397,104.50
0.04834000
10594.00000000
407,698.50
0.04833000
10069.60000000
417,768.10
0.04832000
106288.80000000
524,056.90
0.04831000
9906.10000000
533,963.00
0.04830000
16197.50000000
550,160.50
0.04829000
33440.30000000
583,600.80
0.04828000
12045.60000000
595,646.40
0.04827000
9908.60000000
605,555.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04850000
6843.50000000
8,531.00
0.04851000
2924.40000000
11,455.40
0.04852000
1687.50000000
13,142.90
0.04853000
41689.40000000
54,832.30
0.04854000
20334.80000000
75,167.10
0.04855000
31752.80000000
106,919.90
0.04856000
1687.50000000
108,607.40
0.04857000
45276.40000000
153,883.80
0.04858000
39753.70000000
193,637.50
0.04859000
48396.90000000
242,034.40
0.04861000
50274.50000000
292,308.90
0.04862000
4156.80000000
296,465.70
0.04863000
31752.80000000
328,218.50
0.04864000
18514.40000000
346,732.90
0.04865000
35341.50000000
382,074.40
0.04866000
34321.50000000
416,395.90
0.04867000
47945.20000000
464,341.10
0.04868000
10273.80000000
474,614.90
0.04869000
31752.80000000
506,367.70
|
||||||
| 2026-06-10 13:45:36 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662432618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
6096.50000000
6,096.50
0.04846000
20053.20000000
26,149.70
0.04845000
7332.50000000
33,482.20
0.04844000
3687.50000000
37,169.70
0.04843000
12356.10000000
49,525.80
0.04842000
35844.30000000
85,370.10
0.04841000
8744.00000000
94,114.10
0.04840000
59882.50000000
153,996.60
0.04839000
33440.30000000
187,436.90
0.04838000
16181.30000000
203,618.20
0.04837000
41706.40000000
245,324.60
0.04836000
135634.00000000
380,958.60
0.04835000
43783.90000000
424,742.50
0.04834000
10594.00000000
435,336.50
0.04833000
10069.60000000
445,406.10
0.04832000
106288.80000000
551,694.90
0.04831000
9906.10000000
561,601.00
0.04830000
16197.50000000
577,798.50
0.04829000
33440.30000000
611,238.80
0.04828000
1687.50000000
612,926.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04852000
2924.20000000
4,611.70
0.04853000
6840.50000000
11,452.20
0.04854000
20334.80000000
31,787.00
0.04855000
31752.80000000
63,539.80
0.04856000
1687.50000000
65,227.30
0.04857000
45276.40000000
110,503.70
0.04858000
39753.70000000
150,257.40
0.04859000
50084.40000000
200,341.80
0.04861000
41673.20000000
242,015.00
0.04862000
4156.80000000
246,171.80
0.04863000
31752.80000000
277,924.60
0.04864000
18514.40000000
296,439.00
0.04865000
35341.50000000
331,780.50
0.04866000
34321.50000000
366,102.00
0.04867000
47945.20000000
414,047.20
0.04868000
10273.80000000
424,321.00
0.04869000
31752.80000000
456,073.80
0.04870000
12377.10000000
468,450.90
0.04871000
42022.10000000
510,473.00
|
||||||
| 2026-06-10 13:45:35 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662432617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
6096.50000000
6,096.50
0.04846000
20053.20000000
26,149.70
0.04845000
7332.50000000
33,482.20
0.04844000
3687.50000000
37,169.70
0.04843000
12356.10000000
49,525.80
0.04842000
35844.30000000
85,370.10
0.04841000
8744.00000000
94,114.10
0.04840000
59882.50000000
153,996.60
0.04839000
33440.30000000
187,436.90
0.04838000
16181.30000000
203,618.20
0.04837000
41706.40000000
245,324.60
0.04836000
135634.00000000
380,958.60
0.04835000
43783.90000000
424,742.50
0.04834000
10594.00000000
435,336.50
0.04833000
10069.60000000
445,406.10
0.04832000
106288.80000000
551,694.90
0.04831000
9906.10000000
561,601.00
0.04830000
16197.50000000
577,798.50
0.04829000
33440.30000000
611,238.80
0.04828000
1687.50000000
612,926.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04852000
2924.20000000
4,611.70
0.04853000
6840.50000000
11,452.20
0.04854000
5844.30000000
17,296.50
0.04855000
31752.80000000
49,049.30
0.04856000
1687.50000000
50,736.80
0.04857000
45276.40000000
96,013.20
0.04858000
39753.70000000
135,766.90
0.04859000
50084.40000000
185,851.30
0.04861000
41673.20000000
227,524.50
0.04862000
4156.80000000
231,681.30
0.04863000
31752.80000000
263,434.10
0.04864000
18514.40000000
281,948.50
0.04865000
35341.50000000
317,290.00
0.04866000
34321.50000000
351,611.50
0.04867000
47945.20000000
399,556.70
0.04868000
10273.80000000
409,830.50
0.04869000
31752.80000000
441,583.30
0.04870000
12377.10000000
453,960.40
0.04871000
42022.10000000
495,982.50
|
||||||
| 2026-06-10 13:45:34 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662432604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
4096.50000000
4,096.50
0.04846000
6644.30000000
10,740.80
0.04845000
12493.40000000
23,234.20
0.04844000
3687.50000000
26,921.70
0.04843000
12356.10000000
39,277.80
0.04842000
35844.30000000
75,122.10
0.04841000
8744.00000000
83,866.10
0.04840000
59882.50000000
143,748.60
0.04839000
33440.30000000
177,188.90
0.04838000
16181.30000000
193,370.20
0.04837000
41706.40000000
235,076.60
0.04836000
135634.00000000
370,710.60
0.04835000
43783.90000000
414,494.50
0.04834000
10594.00000000
425,088.50
0.04833000
10069.60000000
435,158.10
0.04832000
106288.80000000
541,446.90
0.04831000
9906.10000000
551,353.00
0.04830000
16197.50000000
567,550.50
0.04829000
33440.30000000
600,990.80
0.04828000
1687.50000000
602,678.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04852000
8078.20000000
9,765.70
0.04853000
9934.00000000
19,699.70
0.04854000
5844.30000000
25,544.00
0.04855000
31752.80000000
57,296.80
0.04856000
1687.50000000
58,984.30
0.04857000
45276.40000000
104,260.70
0.04858000
39753.70000000
144,014.40
0.04859000
50084.40000000
194,098.80
0.04861000
41673.20000000
235,772.00
0.04862000
4156.80000000
239,928.80
0.04863000
31752.80000000
271,681.60
0.04864000
18514.40000000
290,196.00
0.04865000
35341.50000000
325,537.50
0.04866000
34321.50000000
359,859.00
0.04867000
47945.20000000
407,804.20
0.04868000
10273.80000000
418,078.00
0.04869000
31752.80000000
449,830.80
0.04870000
12377.10000000
462,207.90
0.04871000
42022.10000000
504,230.00
|
||||||
| 2026-06-10 13:45:33 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662432536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
3994.10000000
3,994.10
0.04848000
1687.50000000
5,681.60
0.04847000
8545.10000000
14,226.70
0.04846000
19254.40000000
33,481.10
0.04845000
3687.50000000
37,168.60
0.04844000
3687.50000000
40,856.10
0.04843000
33698.50000000
74,554.60
0.04842000
35844.30000000
110,398.90
0.04841000
40496.80000000
150,895.70
0.04840000
59882.50000000
210,778.20
0.04839000
33440.30000000
244,218.50
0.04838000
16181.30000000
260,399.80
0.04837000
41706.40000000
302,106.20
0.04836000
1687.50000000
303,793.70
0.04835000
106283.90000000
410,077.60
0.04834000
10594.00000000
420,671.60
0.04833000
10069.60000000
430,741.20
0.04832000
43788.80000000
474,530.00
0.04831000
9906.10000000
484,436.10
0.04830000
16197.50000000
500,633.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04853000
6840.80000000
8,528.30
0.04854000
7080.50000000
15,608.80
0.04856000
1687.50000000
17,296.30
0.04857000
45276.40000000
62,572.70
0.04858000
17663.50000000
80,236.20
0.04859000
50496.10000000
130,732.30
0.04861000
69985.70000000
200,718.00
0.04862000
4156.80000000
204,874.80
0.04863000
31752.80000000
236,627.60
0.04864000
18514.40000000
255,142.00
0.04865000
35341.50000000
290,483.50
0.04866000
34321.50000000
324,805.00
0.04867000
47945.20000000
372,750.20
0.04868000
10273.80000000
383,024.00
0.04869000
31752.80000000
414,776.80
0.04870000
12377.10000000
427,153.90
0.04871000
42022.10000000
469,176.00
0.04873000
60225.50000000
529,401.50
0.04874000
15982.00000000
545,383.50
|
||||||
| 2026-06-10 13:45:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662432529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
3994.10000000
3,994.10
0.04848000
1687.50000000
5,681.60
0.04847000
13704.10000000
19,385.70
0.04846000
14095.10000000
33,480.80
0.04845000
3687.50000000
37,168.30
0.04844000
3687.50000000
40,855.80
0.04843000
11943.40000000
52,799.20
0.04842000
35844.30000000
88,643.50
0.04841000
40496.80000000
129,140.30
0.04840000
59882.50000000
189,022.80
0.04839000
33440.30000000
222,463.10
0.04838000
16181.30000000
238,644.40
0.04837000
41706.40000000
280,350.80
0.04836000
1687.50000000
282,038.30
0.04835000
106283.90000000
388,322.20
0.04834000
10594.00000000
398,916.20
0.04833000
10069.60000000
408,985.80
0.04832000
43788.80000000
452,774.60
0.04831000
9906.10000000
462,680.70
0.04830000
16197.50000000
478,878.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04853000
6840.80000000
8,528.30
0.04854000
7080.50000000
15,608.80
0.04856000
1687.50000000
17,296.30
0.04857000
45276.40000000
62,572.70
0.04858000
17663.50000000
80,236.20
0.04859000
50496.10000000
130,732.30
0.04861000
69985.70000000
200,718.00
0.04862000
4156.80000000
204,874.80
0.04863000
31752.80000000
236,627.60
0.04864000
18514.40000000
255,142.00
0.04865000
35341.50000000
290,483.50
0.04866000
34321.50000000
324,805.00
0.04867000
47945.20000000
372,750.20
0.04868000
10273.80000000
383,024.00
0.04869000
31752.80000000
414,776.80
0.04870000
12377.10000000
427,153.90
0.04871000
42022.10000000
469,176.00
0.04873000
60225.50000000
529,401.50
0.04874000
15982.00000000
545,383.50
|
||||||
| 2026-06-10 13:45:31 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662432520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
3994.10000000
3,994.10
0.04848000
1687.50000000
5,681.60
0.04847000
5745.10000000
11,426.70
0.04846000
14095.10000000
25,521.80
0.04845000
3687.50000000
29,209.30
0.04844000
3687.50000000
32,896.80
0.04843000
11943.40000000
44,840.20
0.04842000
35844.30000000
80,684.50
0.04841000
40496.80000000
121,181.30
0.04840000
59882.50000000
181,063.80
0.04839000
33440.30000000
214,504.10
0.04838000
16181.30000000
230,685.40
0.04837000
41706.40000000
272,391.80
0.04836000
1687.50000000
274,079.30
0.04835000
108102.70000000
382,182.00
0.04834000
10594.00000000
392,776.00
0.04833000
8250.10000000
401,026.10
0.04832000
43788.80000000
444,814.90
0.04831000
9906.10000000
454,721.00
0.04830000
16197.50000000
470,918.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
7080.50000000
8,768.00
0.04856000
1687.50000000
10,455.50
0.04857000
45276.40000000
55,731.90
0.04858000
17663.50000000
73,395.40
0.04859000
50496.10000000
123,891.50
0.04861000
71673.20000000
195,564.70
0.04862000
4156.80000000
199,721.50
0.04863000
31752.80000000
231,474.30
0.04864000
18514.40000000
249,988.70
0.04865000
35341.50000000
285,330.20
0.04866000
34321.50000000
319,651.70
0.04867000
47945.20000000
367,596.90
0.04868000
10273.80000000
377,870.70
0.04869000
31752.80000000
409,623.50
0.04870000
12377.10000000
422,000.60
0.04871000
42022.10000000
464,022.70
0.04873000
60225.50000000
524,248.20
0.04874000
15982.00000000
540,230.20
0.04875000
2000.00000000
542,230.20
|
||||||
| 2026-06-10 13:45:30 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662432478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
4097.20000000
4,097.20
0.04848000
3687.50000000
7,784.70
0.04847000
13703.80000000
21,488.50
0.04846000
16095.10000000
37,583.60
0.04845000
3687.50000000
41,271.10
0.04844000
3687.50000000
44,958.60
0.04843000
41696.20000000
86,654.80
0.04842000
35844.30000000
122,499.10
0.04841000
40496.80000000
162,995.90
0.04840000
59882.50000000
222,878.40
0.04839000
33440.30000000
256,318.70
0.04838000
16181.30000000
272,500.00
0.04837000
41706.40000000
314,206.40
0.04836000
1687.50000000
315,893.90
0.04835000
45602.70000000
361,496.60
0.04834000
73094.00000000
434,590.60
0.04833000
8250.10000000
442,840.70
0.04832000
43788.80000000
486,629.50
0.04831000
9906.10000000
496,535.60
0.04830000
16197.50000000
512,733.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04853000
6840.40000000
8,527.90
0.04854000
2923.70000000
11,451.60
0.04856000
1687.50000000
13,139.10
0.04857000
45276.40000000
58,415.50
0.04858000
17663.50000000
76,079.00
0.04859000
50496.10000000
126,575.10
0.04861000
69985.70000000
196,560.80
0.04862000
4156.80000000
200,717.60
0.04863000
31752.80000000
232,470.40
0.04864000
8230.40000000
240,700.80
0.04865000
35341.50000000
276,042.30
0.04866000
34321.50000000
310,363.80
0.04867000
47945.20000000
358,309.00
0.04868000
10273.80000000
368,582.80
0.04869000
31752.80000000
400,335.60
0.04870000
12377.10000000
412,712.70
0.04871000
42022.10000000
454,734.80
0.04873000
70490.60000000
525,225.40
0.04874000
15982.00000000
541,207.40
|
||||||
| 2026-06-10 13:45:29 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662432414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
5844.30000000
7,531.80
0.04849000
4097.20000000
11,629.00
0.04848000
3235.90000000
14,864.90
0.04847000
4099.90000000
18,964.80
0.04846000
16095.10000000
35,059.90
0.04845000
3687.50000000
38,747.40
0.04844000
31687.50000000
70,434.90
0.04843000
41696.20000000
112,131.10
0.04842000
5844.30000000
117,975.40
0.04841000
50827.20000000
168,802.60
0.04840000
59882.50000000
228,685.10
0.04839000
33440.30000000
262,125.40
0.04838000
16181.30000000
278,306.70
0.04837000
104206.40000000
382,513.10
0.04836000
1687.50000000
384,200.60
0.04835000
45602.70000000
429,803.30
0.04834000
10594.00000000
440,397.30
0.04833000
8250.10000000
448,647.40
0.04832000
43788.80000000
492,436.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
1235.90000000
2,923.40
0.04856000
1687.50000000
4,610.90
0.04857000
45276.40000000
49,887.30
0.04858000
17663.50000000
67,550.80
0.04859000
50496.10000000
118,046.90
0.04861000
41673.20000000
159,720.10
0.04862000
5844.30000000
165,564.40
0.04863000
31752.80000000
197,317.20
0.04864000
38230.40000000
235,547.60
0.04865000
35341.50000000
270,889.10
0.04866000
34321.50000000
305,210.60
0.04867000
39979.80000000
345,190.40
0.04868000
10273.80000000
355,464.20
0.04869000
31752.80000000
387,217.00
0.04870000
12377.10000000
399,594.10
0.04871000
42022.10000000
441,616.20
0.04873000
70490.60000000
512,106.80
0.04874000
15982.00000000
528,088.80
0.04875000
2000.00000000
530,088.80
|
||||||
| 2026-06-10 13:45:28 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662432342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
5844.30000000
7,531.80
0.04849000
19530.40000000
27,062.20
0.04848000
2000.00000000
29,062.20
0.04847000
4099.90000000
33,162.10
0.04846000
16095.10000000
49,257.20
0.04845000
3687.50000000
52,944.70
0.04844000
31687.50000000
84,632.20
0.04843000
9943.40000000
94,575.60
0.04842000
73774.90000000
168,350.50
0.04841000
50827.20000000
219,177.70
0.04840000
59882.50000000
279,060.20
0.04839000
33440.30000000
312,500.50
0.04838000
16181.30000000
328,681.80
0.04837000
41706.40000000
370,388.20
0.04836000
64187.50000000
434,575.70
0.04835000
45602.70000000
480,178.40
0.04834000
10594.00000000
490,772.40
0.04833000
8250.10000000
499,022.50
0.04832000
43788.80000000
542,811.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1040.00000000
1,040.00
0.04855000
1687.50000000
2,727.50
0.04856000
8073.00000000
10,800.50
0.04857000
41679.20000000
52,479.70
0.04858000
32112.30000000
84,592.00
0.04859000
50084.40000000
134,676.40
0.04860000
411.90000000
135,088.30
0.04861000
41673.20000000
176,761.50
0.04862000
4156.80000000
180,918.30
0.04863000
31752.80000000
212,671.10
0.04864000
38230.40000000
250,901.50
0.04865000
35341.50000000
286,243.00
0.04866000
34321.50000000
320,564.50
0.04867000
39979.80000000
360,544.30
0.04868000
10273.80000000
370,818.10
0.04869000
31752.80000000
402,570.90
0.04870000
12377.10000000
414,948.00
0.04871000
42022.10000000
456,970.10
0.04873000
70490.60000000
527,460.70
0.04874000
15982.00000000
543,442.70
|
||||||
| 2026-06-10 13:45:27 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662432325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
5844.30000000
7,531.80
0.04849000
19530.40000000
27,062.20
0.04847000
2099.90000000
29,162.10
0.04846000
16095.10000000
45,257.20
0.04845000
3687.50000000
48,944.70
0.04844000
31687.50000000
80,632.20
0.04843000
9943.40000000
90,575.60
0.04842000
73774.90000000
164,350.50
0.04841000
50827.20000000
215,177.70
0.04840000
59882.50000000
275,060.20
0.04839000
33440.30000000
308,500.50
0.04838000
16181.30000000
324,681.80
0.04837000
41706.40000000
366,388.20
0.04836000
64187.50000000
430,575.70
0.04835000
45602.70000000
476,178.40
0.04834000
10594.00000000
486,772.40
0.04833000
8250.10000000
495,022.50
0.04832000
43788.80000000
538,811.30
0.04831000
9906.10000000
548,717.40
Asks (20 levels)
Price
Qty
Total
0.04853000
2727.50000000
2,727.50
0.04855000
1687.50000000
4,415.00
0.04856000
8073.00000000
12,488.00
0.04857000
41679.20000000
54,167.20
0.04858000
9299.80000000
63,467.00
0.04859000
33440.30000000
96,907.30
0.04860000
411.90000000
97,319.20
0.04861000
41673.20000000
138,992.40
0.04862000
4156.80000000
143,149.20
0.04863000
31752.80000000
174,902.00
0.04864000
38230.40000000
213,132.40
0.04865000
51985.60000000
265,118.00
0.04866000
34321.50000000
299,439.50
0.04867000
39979.80000000
339,419.30
0.04868000
10273.80000000
349,693.10
0.04869000
31752.80000000
381,445.90
0.04870000
12377.10000000
393,823.00
0.04871000
42022.10000000
435,845.10
0.04872000
16644.10000000
452,489.20
0.04873000
70490.60000000
522,979.80
|
||||||
| 2026-06-10 13:45:26 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662432318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
5844.30000000
7,531.80
0.04849000
19530.40000000
27,062.20
0.04847000
2099.90000000
29,162.10
0.04846000
14095.10000000
43,257.20
0.04845000
3687.50000000
46,944.70
0.04844000
31687.50000000
78,632.20
0.04843000
9943.40000000
88,575.60
0.04842000
73774.90000000
162,350.50
0.04841000
50827.20000000
213,177.70
0.04840000
59882.50000000
273,060.20
0.04839000
33440.30000000
306,500.50
0.04838000
16181.30000000
322,681.80
0.04837000
41706.40000000
364,388.20
0.04836000
64187.50000000
428,575.70
0.04835000
45602.70000000
474,178.40
0.04834000
10594.00000000
484,772.40
0.04833000
8250.10000000
493,022.50
0.04832000
43788.80000000
536,811.30
0.04831000
9906.10000000
546,717.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1040.00000000
1,040.00
0.04854000
1687.50000000
2,727.50
0.04855000
1687.50000000
4,415.00
0.04856000
19938.60000000
24,353.60
0.04857000
41679.20000000
66,032.80
0.04858000
9299.80000000
75,332.60
0.04859000
33440.30000000
108,772.90
0.04860000
411.90000000
109,184.80
0.04861000
39985.70000000
149,170.50
0.04862000
4156.80000000
153,327.30
0.04863000
31752.80000000
185,080.10
0.04864000
38230.40000000
223,310.50
0.04865000
51985.60000000
275,296.10
0.04866000
34321.50000000
309,617.60
0.04867000
39979.80000000
349,597.40
0.04868000
10273.80000000
359,871.20
0.04869000
31752.80000000
391,624.00
0.04870000
12377.10000000
404,001.10
0.04871000
42022.10000000
446,023.20
0.04872000
16644.10000000
462,667.30
|
||||||
| 2026-06-10 13:45:25 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662432311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
5844.30000000
7,531.80
0.04849000
18730.40000000
26,262.20
0.04847000
2099.90000000
28,362.10
0.04846000
14095.10000000
42,457.20
0.04845000
1687.50000000
44,144.70
0.04844000
31687.50000000
75,832.20
0.04843000
9943.40000000
85,775.60
0.04842000
73774.90000000
159,550.50
0.04841000
50827.20000000
210,377.70
0.04840000
59882.50000000
270,260.20
0.04839000
33440.30000000
303,700.50
0.04838000
16181.30000000
319,881.80
0.04837000
41706.40000000
361,588.20
0.04836000
64187.50000000
425,775.70
0.04835000
45602.70000000
471,378.40
0.04834000
10594.00000000
481,972.40
0.04833000
8250.10000000
490,222.50
0.04832000
43788.80000000
534,011.30
0.04831000
9906.10000000
543,917.40
Asks (20 levels)
Price
Qty
Total
0.04853000
2727.50000000
2,727.50
0.04854000
1687.50000000
4,415.00
0.04855000
1687.50000000
6,102.50
0.04856000
19938.60000000
26,041.10
0.04857000
41679.20000000
67,720.30
0.04858000
9299.80000000
77,020.10
0.04859000
33440.30000000
110,460.40
0.04860000
411.90000000
110,872.30
0.04861000
39985.70000000
150,858.00
0.04862000
4156.80000000
155,014.80
0.04863000
31752.80000000
186,767.60
0.04864000
38230.40000000
224,998.00
0.04865000
51985.60000000
276,983.60
0.04866000
34321.50000000
311,305.10
0.04867000
39979.80000000
351,284.90
0.04868000
10273.80000000
361,558.70
0.04869000
31752.80000000
393,311.50
0.04870000
12377.10000000
405,688.60
0.04871000
42022.10000000
447,710.70
0.04872000
16644.10000000
464,354.80
|
||||||
| 2026-06-10 13:45:24 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662432248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
37172.30000000
37,172.30
0.04850000
13035.60000000
50,207.90
0.04849000
19393.10000000
69,601.00
0.04847000
1687.50000000
71,288.50
0.04846000
44095.10000000
115,383.60
0.04845000
1687.50000000
117,071.10
0.04844000
1687.50000000
118,758.60
0.04843000
9943.40000000
128,702.00
0.04842000
5844.30000000
134,546.30
0.04841000
50827.20000000
185,373.50
0.04840000
59882.50000000
245,256.00
0.04839000
33440.30000000
278,696.30
0.04838000
16181.30000000
294,877.60
0.04837000
41706.40000000
336,584.00
0.04836000
1687.50000000
338,271.50
0.04835000
45602.70000000
383,874.20
0.04834000
10594.00000000
394,468.20
0.04833000
8250.10000000
402,718.30
0.04832000
43788.80000000
446,507.10
0.04831000
9906.10000000
456,413.20
Asks (20 levels)
Price
Qty
Total
0.04854000
2727.50000000
2,727.50
0.04855000
1687.50000000
4,415.00
0.04856000
13553.10000000
17,968.10
0.04857000
48063.30000000
66,031.40
0.04858000
5844.30000000
71,875.70
0.04859000
33440.30000000
105,316.00
0.04861000
8232.90000000
113,548.90
0.04862000
18647.30000000
132,196.20
0.04863000
31752.80000000
163,949.00
0.04864000
38230.40000000
202,179.40
0.04865000
52396.80000000
254,576.20
0.04866000
34321.50000000
288,897.70
0.04867000
39979.80000000
328,877.50
0.04868000
10273.80000000
339,151.30
0.04869000
31752.80000000
370,904.10
0.04870000
12377.10000000
383,281.20
0.04871000
42022.10000000
425,303.30
0.04872000
16644.10000000
441,947.40
0.04873000
70490.60000000
512,438.00
0.04874000
15982.00000000
528,420.00
|
||||||
| 2026-06-10 13:45:23 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 662432089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
35613.60000000
35,613.60
0.04853000
1687.50000000
37,301.10
0.04852000
35851.90000000
73,153.00
0.04851000
21951.20000000
95,104.20
0.04850000
10999.90000000
106,104.10
0.04849000
65320.50000000
171,424.60
0.04848000
48331.60000000
219,756.20
0.04847000
33440.30000000
253,196.50
0.04846000
14095.10000000
267,291.60
0.04845000
33440.30000000
300,731.90
0.04844000
61943.90000000
362,675.80
0.04843000
41696.20000000
404,372.00
0.04842000
10586.90000000
414,958.90
0.04841000
52643.70000000
467,602.60
0.04840000
122382.50000000
589,985.10
0.04839000
33440.30000000
623,425.40
0.04838000
16181.30000000
639,606.70
0.04837000
41706.40000000
681,313.10
0.04836000
1687.50000000
683,000.60
0.04835000
43783.90000000
726,784.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
13553.10000000
15,240.60
0.04857000
2727.50000000
17,968.10
0.04858000
6835.40000000
24,803.50
0.04859000
2922.40000000
27,725.90
0.04860000
1687.50000000
29,413.40
0.04861000
8232.90000000
37,646.30
0.04862000
4156.80000000
41,803.10
0.04863000
31752.80000000
73,555.90
0.04864000
8230.40000000
81,786.30
0.04865000
52396.80000000
134,183.10
0.04866000
24043.50000000
158,226.60
0.04867000
69979.80000000
228,206.40
0.04868000
10273.80000000
238,480.20
0.04869000
31752.80000000
270,233.00
0.04870000
12377.10000000
282,610.10
0.04871000
42022.10000000
324,632.20
0.04872000
16644.10000000
341,276.30
0.04873000
70490.60000000
411,766.90
0.04874000
15982.00000000
427,748.90
|
||||||
| 2026-06-10 13:45:22 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662432033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
5844.30000000
5,844.30
0.04853000
4922.10000000
10,766.40
0.04852000
34933.50000000
45,699.90
0.04851000
18743.70000000
64,443.60
0.04850000
5844.30000000
70,287.90
0.04849000
65320.50000000
135,608.40
0.04848000
48331.60000000
183,940.00
0.04847000
33440.30000000
217,380.30
0.04846000
14095.10000000
231,475.40
0.04845000
43761.00000000
275,236.40
0.04844000
61943.90000000
337,180.30
0.04843000
41696.20000000
378,876.50
0.04842000
10586.90000000
389,463.40
0.04841000
52643.70000000
442,107.10
0.04840000
122382.50000000
564,489.60
0.04839000
33440.30000000
597,929.90
0.04838000
16181.30000000
614,111.20
0.04837000
41706.40000000
655,817.60
0.04836000
1687.50000000
657,505.10
0.04835000
33440.30000000
690,945.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04859000
6834.60000000
8,522.10
0.04860000
2922.10000000
11,444.20
0.04861000
9920.40000000
21,364.60
0.04862000
5844.30000000
27,208.90
0.04863000
33440.30000000
60,649.20
0.04864000
8230.40000000
68,879.60
0.04865000
52396.80000000
121,276.40
0.04866000
24043.50000000
145,319.90
0.04867000
69979.80000000
215,299.70
0.04869000
31752.80000000
247,052.50
0.04870000
12377.10000000
259,429.60
0.04871000
42022.10000000
301,451.70
0.04872000
16644.10000000
318,095.80
0.04873000
70490.60000000
388,586.40
0.04874000
15982.00000000
404,568.40
0.04875000
12260.70000000
416,829.10
0.04876000
31752.80000000
448,581.90
0.04877000
34774.50000000
483,356.40
0.04878000
4156.80000000
487,513.20
|
||||||
| 2026-06-10 13:45:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662432000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04854000
4093.10000000
5,780.60
0.04853000
2922.10000000
8,702.70
0.04852000
27373.00000000
36,075.70
0.04851000
18331.60000000
54,407.30
0.04850000
35844.30000000
90,251.60
0.04849000
65320.50000000
155,572.10
0.04848000
18331.60000000
173,903.70
0.04847000
33440.30000000
207,344.00
0.04846000
14095.10000000
221,439.10
0.04845000
43761.00000000
265,200.10
0.04844000
63759.30000000
328,959.40
0.04843000
41696.20000000
370,655.60
0.04842000
10586.90000000
381,242.50
0.04841000
50827.20000000
432,069.70
0.04840000
122382.50000000
554,452.20
0.04839000
33440.30000000
587,892.50
0.04838000
16181.30000000
604,073.80
0.04837000
41706.40000000
645,780.20
0.04836000
1687.50000000
647,467.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04859000
2727.50000000
4,415.00
0.04860000
2922.10000000
7,337.10
0.04862000
5844.30000000
13,181.40
0.04863000
33440.30000000
46,621.70
0.04864000
9917.90000000
56,539.60
0.04865000
48808.10000000
105,347.70
0.04866000
24043.50000000
129,391.20
0.04867000
69979.80000000
199,371.00
0.04869000
31752.80000000
231,123.80
0.04870000
12377.10000000
243,500.90
0.04871000
42022.10000000
285,523.00
0.04872000
16644.10000000
302,167.10
0.04873000
70490.60000000
372,657.70
0.04874000
15982.00000000
388,639.70
0.04875000
12260.70000000
400,900.40
0.04876000
31752.80000000
432,653.20
0.04877000
34774.50000000
467,427.70
0.04878000
4156.80000000
471,584.50
0.04879000
31752.80000000
503,337.30
|
||||||
| 2026-06-10 13:45:20 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 662431908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
19359.30000000
19,359.30
0.04857000
1687.50000000
21,046.80
0.04856000
13686.20000000
34,733.00
0.04855000
11923.80000000
46,656.80
0.04854000
7844.30000000
54,501.10
0.04853000
66265.30000000
120,766.40
0.04852000
56573.00000000
177,339.40
0.04851000
50084.40000000
227,423.80
0.04850000
5844.30000000
233,268.10
0.04849000
65320.50000000
298,588.60
0.04848000
28647.50000000
327,236.10
0.04847000
33440.30000000
360,676.40
0.04846000
14095.10000000
374,771.50
0.04845000
43761.00000000
418,532.50
0.04844000
126259.30000000
544,791.80
0.04843000
41696.20000000
586,488.00
0.04842000
10586.90000000
597,074.90
0.04841000
50827.20000000
647,902.10
0.04840000
59882.50000000
707,784.60
0.04839000
33440.30000000
741,224.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04861000
1040.00000000
2,727.50
0.04862000
1687.50000000
4,415.00
0.04863000
6376.10000000
10,791.10
0.04864000
1687.50000000
12,478.60
0.04865000
50495.60000000
62,974.20
0.04866000
25731.00000000
88,705.20
0.04867000
41667.30000000
130,372.50
0.04869000
31752.80000000
162,125.30
0.04870000
42377.10000000
204,502.40
0.04871000
31752.80000000
236,255.20
0.04872000
16644.10000000
252,899.30
0.04873000
60225.50000000
313,124.80
0.04874000
15982.00000000
329,106.80
0.04875000
12260.70000000
341,367.50
0.04876000
31752.80000000
373,120.30
0.04877000
34774.50000000
407,894.80
0.04878000
4156.80000000
412,051.60
0.04879000
42005.20000000
454,056.80
0.04880000
18539.40000000
472,596.20
|
||||||
| 2026-06-10 13:45:19 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662431887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5844.30000000
5,844.30
0.04857000
1687.50000000
7,531.80
0.04856000
6503.10000000
14,034.90
0.04855000
11923.80000000
25,958.70
0.04854000
7844.30000000
33,803.00
0.04853000
33440.30000000
67,243.30
0.04852000
56573.00000000
123,816.30
0.04851000
50084.40000000
173,900.70
0.04850000
5844.30000000
179,745.00
0.04849000
65320.50000000
245,065.50
0.04848000
28647.50000000
273,713.00
0.04847000
33440.30000000
307,153.30
0.04846000
14095.10000000
321,248.40
0.04845000
43761.00000000
365,009.40
0.04844000
126259.30000000
491,268.70
0.04843000
41696.20000000
532,964.90
0.04842000
10586.90000000
543,551.80
0.04841000
50827.20000000
594,379.00
0.04840000
59882.50000000
654,261.50
0.04839000
33440.30000000
687,701.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1687.50000000
1,687.50
0.04863000
5142.20000000
6,829.70
0.04864000
1687.50000000
8,517.20
0.04865000
50084.40000000
58,601.60
0.04866000
25731.00000000
84,332.60
0.04867000
41667.30000000
125,999.90
0.04869000
31752.80000000
157,752.70
0.04870000
42377.10000000
200,129.80
0.04871000
31752.80000000
231,882.60
0.04872000
16644.10000000
248,526.70
0.04873000
60225.50000000
308,752.20
0.04874000
15982.00000000
324,734.20
0.04875000
12260.70000000
336,994.90
0.04876000
31752.80000000
368,747.70
0.04877000
34774.50000000
403,522.20
0.04878000
4156.80000000
407,679.00
0.04879000
42005.20000000
449,684.20
0.04880000
18539.40000000
468,223.60
0.04881000
3395.00000000
471,618.60
0.04882000
47742.50000000
519,361.10
|
||||||
| 2026-06-10 13:45:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662431876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5844.30000000
5,844.30
0.04857000
1687.50000000
7,531.80
0.04856000
6503.10000000
14,034.90
0.04855000
11923.80000000
25,958.70
0.04854000
7844.30000000
33,803.00
0.04853000
33440.30000000
67,243.30
0.04852000
56573.00000000
123,816.30
0.04851000
50084.40000000
173,900.70
0.04850000
5844.30000000
179,745.00
0.04849000
65320.50000000
245,065.50
0.04848000
28647.50000000
273,713.00
0.04847000
33440.30000000
307,153.30
0.04846000
14095.10000000
321,248.40
0.04845000
43761.00000000
365,009.40
0.04844000
126259.30000000
491,268.70
0.04843000
41696.20000000
532,964.90
0.04842000
10586.90000000
543,551.80
0.04841000
50827.20000000
594,379.00
0.04840000
59882.50000000
654,261.50
0.04839000
33440.30000000
687,701.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
6830.70000000
8,518.20
0.04863000
1233.80000000
9,752.00
0.04864000
1687.50000000
11,439.50
0.04865000
53329.00000000
64,768.50
0.04866000
25731.00000000
90,499.50
0.04867000
42078.50000000
132,578.00
0.04869000
31752.80000000
164,330.80
0.04870000
42377.10000000
206,707.90
0.04871000
31752.80000000
238,460.70
0.04872000
16644.10000000
255,104.80
0.04873000
60225.50000000
315,330.30
0.04874000
15982.00000000
331,312.30
0.04875000
12260.70000000
343,573.00
0.04876000
31752.80000000
375,325.80
0.04877000
34774.50000000
410,100.30
0.04878000
4156.80000000
414,257.10
0.04879000
42005.20000000
456,262.30
0.04880000
18539.40000000
474,801.70
0.04881000
3395.00000000
478,196.70
|
||||||
| 2026-06-10 13:45:17 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662431859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5844.30000000
5,844.30
0.04857000
8069.20000000
13,913.50
0.04856000
6503.10000000
20,416.60
0.04855000
9923.80000000
30,340.40
0.04854000
7844.30000000
38,184.70
0.04853000
33440.30000000
71,625.00
0.04852000
56573.00000000
128,198.00
0.04851000
50084.40000000
178,282.40
0.04850000
5844.30000000
184,126.70
0.04849000
65320.50000000
249,447.20
0.04848000
28647.50000000
278,094.70
0.04847000
33440.30000000
311,535.00
0.04846000
15909.80000000
327,444.80
0.04845000
43761.00000000
371,205.80
0.04844000
124443.90000000
495,649.70
0.04843000
41696.20000000
537,345.90
0.04842000
10586.90000000
547,932.80
0.04841000
50827.20000000
598,760.00
0.04840000
59882.50000000
658,642.50
0.04839000
33440.30000000
692,082.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1687.50000000
1,687.50
0.04864000
8062.90000000
9,750.40
0.04865000
1687.50000000
11,437.90
0.04866000
9086.90000000
20,524.80
0.04867000
42078.50000000
62,603.30
0.04869000
31752.80000000
94,356.10
0.04870000
42377.10000000
136,733.20
0.04871000
31752.80000000
168,486.00
0.04872000
16644.10000000
185,130.10
0.04873000
60225.50000000
245,355.60
0.04874000
15982.00000000
261,337.60
0.04875000
12260.70000000
273,598.30
0.04876000
31752.80000000
305,351.10
0.04877000
34774.50000000
340,125.60
0.04878000
4156.80000000
344,282.40
0.04879000
42005.20000000
386,287.60
0.04880000
18539.40000000
404,827.00
0.04881000
3395.00000000
408,222.00
0.04882000
47742.50000000
455,964.50
0.04884000
8231.20000000
464,195.70
|
||||||
| 2026-06-10 13:45:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662431795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04858000
4156.80000000
5,844.30
0.04857000
5324.50000000
11,168.80
0.04856000
4099.10000000
15,267.90
0.04855000
41676.60000000
56,944.50
0.04854000
5844.30000000
62,788.80
0.04853000
33440.30000000
96,229.10
0.04852000
56573.00000000
152,802.10
0.04851000
50084.40000000
202,886.50
0.04850000
10579.10000000
213,465.60
0.04849000
65320.50000000
278,786.10
0.04848000
28647.50000000
307,433.60
0.04847000
33440.30000000
340,873.90
0.04846000
15909.80000000
356,783.70
0.04845000
106261.00000000
463,044.70
0.04844000
61943.90000000
524,988.60
0.04843000
41696.20000000
566,684.80
0.04842000
5844.30000000
572,529.10
0.04841000
50827.20000000
623,356.30
0.04840000
59882.50000000
683,238.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1687.50000000
1,687.50
0.04864000
2921.10000000
4,608.60
0.04865000
1687.50000000
6,296.10
0.04866000
9086.90000000
15,383.00
0.04867000
42078.50000000
57,461.50
0.04869000
31752.80000000
89,214.30
0.04870000
42377.10000000
131,591.40
0.04871000
31752.80000000
163,344.20
0.04872000
16644.10000000
179,988.30
0.04873000
60225.50000000
240,213.80
0.04874000
15982.00000000
256,195.80
0.04875000
12260.70000000
268,456.50
0.04876000
31752.80000000
300,209.30
0.04877000
34774.50000000
334,983.80
0.04878000
4156.80000000
339,140.60
0.04879000
42005.20000000
381,145.80
0.04880000
18539.40000000
399,685.20
0.04881000
3395.00000000
403,080.20
0.04882000
47742.50000000
450,822.70
0.04884000
8231.20000000
459,053.90
|
||||||
| 2026-06-10 13:45:15 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 662431758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04858000
29953.00000000
31,640.50
0.04857000
4090.90000000
35,731.40
0.04856000
6133.00000000
41,864.40
0.04855000
41676.60000000
83,541.00
0.04854000
5844.30000000
89,385.30
0.04853000
33440.30000000
122,825.60
0.04852000
56573.00000000
179,398.60
0.04851000
50084.40000000
229,483.00
0.04850000
10579.10000000
240,062.10
0.04849000
65320.50000000
305,382.60
0.04848000
28647.50000000
334,030.10
0.04847000
33440.30000000
367,470.40
0.04846000
15909.80000000
383,380.20
0.04845000
106261.00000000
489,641.20
0.04844000
61943.90000000
551,585.10
0.04843000
41696.20000000
593,281.30
0.04842000
5844.30000000
599,125.60
0.04841000
50827.20000000
649,952.80
0.04840000
59882.50000000
709,835.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04861000
1040.00000000
2,727.50
0.04862000
1687.50000000
4,415.00
0.04863000
1233.90000000
5,648.90
0.04864000
1687.50000000
7,336.40
0.04865000
5037.30000000
12,373.70
0.04866000
9086.90000000
21,460.60
0.04867000
41667.30000000
63,127.90
0.04869000
31752.80000000
94,880.70
0.04870000
42787.90000000
137,668.60
0.04871000
31752.80000000
169,421.40
0.04872000
16644.10000000
186,065.50
0.04873000
60225.50000000
246,291.00
0.04874000
15982.00000000
262,273.00
0.04875000
12260.70000000
274,533.70
0.04876000
31752.80000000
306,286.50
0.04877000
34774.50000000
341,061.00
0.04878000
4156.80000000
345,217.80
0.04879000
42005.20000000
387,223.00
0.04880000
18539.40000000
405,762.40
|
||||||
| 2026-06-10 13:45:14 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 662431653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04860000
46705.80000000
48,393.30
0.04859000
6891.20000000
55,284.50
0.04858000
20455.20000000
75,739.70
0.04857000
8405.30000000
84,145.00
0.04856000
4099.10000000
88,244.10
0.04855000
71676.60000000
159,920.70
0.04854000
5844.30000000
165,765.00
0.04853000
33440.30000000
199,205.30
0.04852000
26573.00000000
225,778.30
0.04851000
50084.40000000
275,862.70
0.04850000
10579.10000000
286,441.80
0.04849000
65320.50000000
351,762.30
0.04848000
28647.50000000
380,409.80
0.04847000
33440.30000000
413,850.10
0.04846000
15909.80000000
429,759.90
0.04845000
106261.00000000
536,020.90
0.04844000
61943.90000000
597,964.80
0.04843000
41696.20000000
639,661.00
0.04842000
5844.30000000
645,505.30
Asks (20 levels)
Price
Qty
Total
0.04862000
2727.50000000
2,727.50
0.04864000
1687.50000000
4,415.00
0.04865000
8061.80000000
12,476.80
0.04866000
5844.30000000
18,321.10
0.04867000
9914.50000000
28,235.60
0.04868000
20794.50000000
49,030.10
0.04869000
31752.80000000
80,782.90
0.04870000
12787.90000000
93,570.80
0.04871000
31752.80000000
125,323.60
0.04872000
16644.10000000
141,967.70
0.04873000
90225.50000000
232,193.20
0.04874000
15982.00000000
248,175.20
0.04875000
12260.70000000
260,435.90
0.04876000
31752.80000000
292,188.70
0.04877000
34774.50000000
326,963.20
0.04878000
4156.80000000
331,120.00
0.04879000
42005.20000000
373,125.20
0.04880000
18539.40000000
391,664.60
0.04881000
3395.00000000
395,059.60
0.04882000
47742.50000000
442,802.10
|
||||||
| 2026-06-10 13:45:13 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 662431644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04860000
37267.80000000
38,955.30
0.04859000
6091.20000000
45,046.50
0.04858000
21255.20000000
66,301.70
0.04857000
4981.60000000
71,283.30
0.04856000
4099.10000000
75,382.40
0.04855000
71676.60000000
147,059.00
0.04854000
5844.30000000
152,903.30
0.04853000
33440.30000000
186,343.60
0.04852000
26573.00000000
212,916.60
0.04851000
50084.40000000
263,001.00
0.04850000
10579.10000000
273,580.10
0.04849000
65320.50000000
338,900.60
0.04848000
28647.50000000
367,548.10
0.04847000
33440.30000000
400,988.40
0.04846000
15909.80000000
416,898.20
0.04845000
106261.00000000
523,159.20
0.04844000
61943.90000000
585,103.10
0.04843000
41696.20000000
626,799.30
0.04842000
5844.30000000
632,643.60
Asks (20 levels)
Price
Qty
Total
0.04862000
2727.50000000
2,727.50
0.04864000
1687.50000000
4,415.00
0.04865000
8061.80000000
12,476.80
0.04866000
5844.30000000
18,321.10
0.04867000
9914.50000000
28,235.60
0.04868000
20794.50000000
49,030.10
0.04869000
31752.80000000
80,782.90
0.04870000
12787.90000000
93,570.80
0.04871000
31752.80000000
125,323.60
0.04872000
16644.10000000
141,967.70
0.04873000
90225.50000000
232,193.20
0.04874000
15982.00000000
248,175.20
0.04875000
12260.70000000
260,435.90
0.04876000
31752.80000000
292,188.70
0.04877000
34774.50000000
326,963.20
0.04878000
4156.80000000
331,120.00
0.04879000
42005.20000000
373,125.20
0.04880000
18539.40000000
391,664.60
0.04881000
3395.00000000
395,059.60
0.04882000
47742.50000000
442,802.10
|
||||||
| 2026-06-10 13:45:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662431607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04859000
3687.50000000
5,375.00
0.04858000
22858.60000000
28,233.60
0.04857000
4981.60000000
33,215.20
0.04856000
2099.10000000
35,314.30
0.04855000
71676.60000000
106,990.90
0.04854000
5844.30000000
112,835.20
0.04853000
33440.30000000
146,275.50
0.04852000
26573.00000000
172,848.50
0.04851000
50084.40000000
222,932.90
0.04850000
10579.10000000
233,512.00
0.04849000
65320.50000000
298,832.50
0.04848000
30461.40000000
329,293.90
0.04847000
33440.30000000
362,734.20
0.04846000
14095.10000000
376,829.30
0.04845000
106261.00000000
483,090.30
0.04844000
61943.90000000
545,034.20
0.04843000
41696.20000000
586,730.40
0.04842000
5844.30000000
592,574.70
0.04841000
50827.20000000
643,401.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1687.50000000
1,687.50
0.04865000
8061.80000000
9,749.30
0.04866000
1687.50000000
11,436.80
0.04867000
1687.50000000
13,124.30
0.04868000
1687.50000000
14,811.80
0.04869000
31752.80000000
46,564.60
0.04870000
12787.90000000
59,352.50
0.04871000
31752.80000000
91,105.30
0.04872000
16644.10000000
107,749.40
0.04873000
90225.50000000
197,974.90
0.04874000
15982.00000000
213,956.90
0.04875000
12260.70000000
226,217.60
0.04876000
31752.80000000
257,970.40
0.04877000
34774.50000000
292,744.90
0.04878000
4156.80000000
296,901.70
0.04879000
42005.20000000
338,906.90
0.04880000
18539.40000000
357,446.30
0.04881000
3395.00000000
360,841.30
0.04882000
47742.50000000
408,583.80
0.04884000
8231.20000000
416,815.00
|
||||||
| 2026-06-10 13:45:11 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 662431495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6089.30000000
6,089.30
0.04861000
6500.70000000
12,590.00
0.04860000
4487.50000000
17,077.50
0.04859000
4920.60000000
21,998.10
0.04858000
14074.70000000
36,072.80
0.04857000
70315.90000000
106,388.70
0.04856000
1687.50000000
108,076.20
0.04855000
41676.60000000
149,752.80
0.04854000
5844.30000000
155,597.10
0.04853000
33440.30000000
189,037.40
0.04852000
26573.00000000
215,610.40
0.04851000
60393.90000000
276,004.30
0.04850000
10579.10000000
286,583.40
0.04849000
63633.00000000
350,216.40
0.04848000
30461.40000000
380,677.80
0.04847000
95940.30000000
476,618.10
0.04846000
14095.10000000
490,713.20
0.04845000
43761.00000000
534,474.20
0.04844000
61943.90000000
596,418.10
0.04843000
41696.20000000
638,114.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1687.50000000
1,687.50
0.04866000
2920.60000000
4,608.10
0.04867000
1687.50000000
6,295.60
0.04868000
1687.50000000
7,983.10
0.04869000
33440.30000000
41,423.40
0.04870000
14475.40000000
55,898.80
0.04871000
31752.80000000
87,651.60
0.04872000
16644.10000000
104,295.70
0.04873000
90225.50000000
194,521.20
0.04874000
15982.00000000
210,503.20
0.04875000
2000.00000000
212,503.20
0.04876000
31752.80000000
244,256.00
0.04877000
34774.50000000
279,030.50
0.04878000
4156.80000000
283,187.30
0.04879000
42005.20000000
325,192.50
0.04880000
18539.40000000
343,731.90
0.04881000
3395.00000000
347,126.90
0.04882000
47742.50000000
394,869.40
0.04883000
10242.60000000
405,112.00
0.04884000
8231.20000000
413,343.20
|
||||||
| 2026-06-10 13:45:10 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 662431411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1687.50000000
1,687.50
0.04863000
23507.00000000
25,194.50
0.04862000
10143.30000000
35,337.80
0.04861000
13146.30000000
48,484.10
0.04860000
3687.50000000
52,171.60
0.04859000
35851.60000000
88,023.20
0.04858000
14074.70000000
102,097.90
0.04857000
70315.90000000
172,413.80
0.04856000
1687.50000000
174,101.30
0.04855000
41676.60000000
215,777.90
0.04854000
16146.90000000
231,924.80
0.04853000
33440.30000000
265,365.10
0.04852000
26573.00000000
291,938.10
0.04851000
60393.90000000
352,332.00
0.04850000
74892.30000000
427,224.30
0.04849000
63633.00000000
490,857.30
0.04848000
28647.50000000
519,504.80
0.04847000
33440.30000000
552,945.10
0.04846000
14095.10000000
567,040.20
0.04845000
43761.00000000
610,801.20
Asks (20 levels)
Price
Qty
Total
0.04868000
2920.10000000
2,920.10
0.04869000
1687.50000000
4,607.60
0.04870000
36211.10000000
40,818.70
0.04871000
33440.30000000
74,259.00
0.04872000
18331.60000000
92,590.60
0.04873000
61913.00000000
154,503.60
0.04874000
15982.00000000
170,485.60
0.04875000
2000.00000000
172,485.60
0.04876000
61752.80000000
234,238.40
0.04877000
24517.80000000
258,756.20
0.04878000
4156.80000000
262,913.00
0.04879000
31752.80000000
294,665.80
0.04880000
18539.40000000
313,205.20
0.04881000
3395.00000000
316,600.20
0.04882000
47742.50000000
364,342.70
0.04883000
10242.60000000
374,585.30
0.04884000
8231.20000000
382,816.50
0.04885000
34752.80000000
417,569.30
0.04886000
10236.20000000
427,805.50
0.04887000
18493.40000000
446,298.90
|
||||||
| 2026-06-10 13:45:09 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 662431382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1687.50000000
1,687.50
0.04863000
3687.50000000
5,375.00
0.04862000
16518.20000000
21,893.20
0.04861000
11913.70000000
33,806.90
0.04860000
3687.50000000
37,494.40
0.04859000
35851.60000000
73,346.00
0.04858000
14074.70000000
87,420.70
0.04857000
70315.90000000
157,736.60
0.04856000
75958.50000000
233,695.10
0.04855000
41676.60000000
275,371.70
0.04854000
16146.90000000
291,518.60
0.04853000
33440.30000000
324,958.90
0.04852000
26573.00000000
351,531.90
0.04851000
60393.90000000
411,925.80
0.04850000
74892.30000000
486,818.10
0.04849000
63633.00000000
550,451.10
0.04848000
28647.50000000
579,098.60
0.04847000
33440.30000000
612,538.90
0.04846000
14095.10000000
626,634.00
0.04845000
43761.00000000
670,395.00
Asks (20 levels)
Price
Qty
Total
0.04868000
5137.00000000
5,137.00
0.04869000
2919.90000000
8,056.90
0.04870000
40478.10000000
48,535.00
0.04871000
1687.50000000
50,222.50
0.04872000
18331.60000000
68,554.10
0.04873000
61913.00000000
130,467.10
0.04874000
15982.00000000
146,449.10
0.04875000
2000.00000000
148,449.10
0.04876000
61752.80000000
210,201.90
0.04877000
24517.80000000
234,719.70
0.04878000
4156.80000000
238,876.50
0.04879000
31752.80000000
270,629.30
0.04880000
18539.40000000
289,168.70
0.04881000
3395.00000000
292,563.70
0.04882000
47742.50000000
340,306.20
0.04883000
10242.60000000
350,548.80
0.04884000
8231.20000000
358,780.00
0.04885000
34752.80000000
393,532.80
0.04886000
10236.20000000
403,769.00
0.04887000
18493.40000000
422,262.40
|
||||||
| 2026-06-10 13:45:08 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 662431355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1687.50000000
1,687.50
0.04864000
9906.10000000
11,593.60
0.04863000
7320.70000000
18,914.30
0.04862000
7741.50000000
26,655.80
0.04861000
11913.70000000
38,569.50
0.04860000
3687.50000000
42,257.00
0.04859000
65851.60000000
108,108.60
0.04858000
14074.70000000
122,183.30
0.04857000
40315.90000000
162,499.20
0.04856000
1687.50000000
164,186.70
0.04855000
41676.60000000
205,863.30
0.04854000
16146.90000000
222,010.20
0.04853000
33440.30000000
255,450.50
0.04852000
26573.00000000
282,023.50
0.04851000
60393.90000000
342,417.40
0.04850000
74892.30000000
417,309.70
0.04849000
63633.00000000
480,942.70
0.04848000
28647.50000000
509,590.20
0.04847000
33440.30000000
543,030.50
0.04846000
14095.10000000
557,125.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1687.50000000
1,687.50
0.04870000
41710.20000000
43,397.70
0.04871000
6821.40000000
50,219.10
0.04872000
18331.60000000
68,550.70
0.04873000
61913.00000000
130,463.70
0.04874000
15982.00000000
146,445.70
0.04875000
2000.00000000
148,445.70
0.04876000
61752.80000000
210,198.50
0.04877000
24517.80000000
234,716.30
0.04878000
4156.80000000
238,873.10
0.04879000
31752.80000000
270,625.90
0.04880000
18539.40000000
289,165.30
0.04881000
3395.00000000
292,560.30
0.04882000
47742.50000000
340,302.80
0.04883000
10242.60000000
350,545.40
0.04884000
8231.20000000
358,776.60
0.04885000
34752.80000000
393,529.40
0.04886000
10236.20000000
403,765.60
0.04887000
18493.40000000
422,259.00
0.04889000
7441.50000000
429,700.50
|
||||||
| 2026-06-10 13:45:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 662431314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1687.50000000
1,687.50
0.04864000
9906.10000000
11,593.60
0.04863000
6088.10000000
17,681.70
0.04862000
8973.90000000
26,655.60
0.04861000
11913.70000000
38,569.30
0.04860000
3687.50000000
42,256.80
0.04859000
35851.60000000
78,108.40
0.04858000
61946.20000000
140,054.60
0.04857000
42315.90000000
182,370.50
0.04856000
33687.50000000
216,058.00
0.04855000
41676.60000000
257,734.60
0.04854000
16146.90000000
273,881.50
0.04853000
33440.30000000
307,321.80
0.04852000
9928.90000000
317,250.70
0.04851000
60393.90000000
377,644.60
0.04850000
12392.30000000
390,036.90
0.04849000
126133.00000000
516,169.90
0.04848000
28647.50000000
544,817.40
0.04847000
33440.30000000
578,257.70
0.04846000
14095.10000000
592,352.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1687.50000000
1,687.50
0.04869000
2919.90000000
4,607.40
0.04870000
44634.90000000
49,242.30
0.04871000
33440.30000000
82,682.60
0.04872000
18331.60000000
101,014.20
0.04873000
61913.00000000
162,927.20
0.04874000
15982.00000000
178,909.20
0.04875000
2000.00000000
180,909.20
0.04876000
61752.80000000
242,662.00
0.04877000
24517.80000000
267,179.80
0.04878000
4156.80000000
271,336.60
0.04879000
31752.80000000
303,089.40
0.04880000
18539.40000000
321,628.80
0.04881000
3395.00000000
325,023.80
0.04882000
47742.50000000
372,766.30
0.04883000
10242.60000000
383,008.90
0.04884000
8231.20000000
391,240.10
0.04885000
34752.80000000
425,992.90
0.04886000
10236.20000000
436,229.10
0.04887000
18493.40000000
454,722.50
|
||||||
| 2026-06-10 13:45:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 662431295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1687.50000000
1,687.50
0.04864000
9906.10000000
11,593.60
0.04863000
6088.10000000
17,681.70
0.04862000
8973.90000000
26,655.60
0.04861000
11913.70000000
38,569.30
0.04860000
3687.50000000
42,256.80
0.04859000
35851.60000000
78,108.40
0.04858000
14074.70000000
92,183.10
0.04857000
42315.90000000
134,499.00
0.04856000
33687.50000000
168,186.50
0.04855000
41676.60000000
209,863.10
0.04854000
16146.90000000
226,010.00
0.04853000
33440.30000000
259,450.30
0.04852000
9928.90000000
269,379.20
0.04851000
60393.90000000
329,773.10
0.04850000
12392.30000000
342,165.40
0.04849000
126133.00000000
468,298.40
0.04848000
28647.50000000
496,945.90
0.04847000
33440.30000000
530,386.20
0.04846000
14095.10000000
544,481.30
Asks (20 levels)
Price
Qty
Total
0.04868000
2920.00000000
2,920.00
0.04869000
1687.50000000
4,607.50
0.04870000
6255.10000000
10,862.60
0.04871000
33440.30000000
44,302.90
0.04872000
1687.50000000
45,990.40
0.04873000
45268.90000000
91,259.30
0.04874000
15982.00000000
107,241.30
0.04875000
2000.00000000
109,241.30
0.04876000
61752.80000000
170,994.10
0.04877000
24517.80000000
195,511.90
0.04878000
4156.80000000
199,668.70
0.04879000
31752.80000000
231,421.50
0.04880000
18539.40000000
249,960.90
0.04881000
3395.00000000
253,355.90
0.04882000
47742.50000000
301,098.40
0.04883000
10242.60000000
311,341.00
0.04884000
8231.20000000
319,572.20
0.04885000
34752.80000000
354,325.00
0.04886000
10236.20000000
364,561.20
0.04887000
18493.40000000
383,054.60
|
||||||
| 2026-06-10 13:45:05 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 662431255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1687.50000000
1,687.50
0.04864000
9907.80000000
11,595.30
0.04863000
4088.40000000
15,683.70
0.04862000
14116.00000000
29,799.70
0.04861000
11913.70000000
41,713.40
0.04860000
3687.50000000
45,400.90
0.04859000
35851.60000000
81,252.50
0.04858000
14074.70000000
95,327.20
0.04857000
42315.90000000
137,643.10
0.04856000
33687.50000000
171,330.60
0.04855000
41676.60000000
213,007.20
0.04854000
16146.90000000
229,154.10
0.04853000
33440.30000000
262,594.40
0.04852000
9928.90000000
272,523.30
0.04851000
60393.90000000
332,917.20
0.04850000
12392.30000000
345,309.50
0.04849000
126133.00000000
471,442.50
0.04848000
28647.50000000
500,090.00
0.04847000
33440.30000000
533,530.30
0.04846000
14095.10000000
547,625.40
Asks (20 levels)
Price
Qty
Total
0.04869000
2919.90000000
2,919.90
0.04870000
6255.10000000
9,175.00
0.04871000
33440.30000000
42,615.30
0.04872000
23423.20000000
66,038.50
0.04873000
45268.90000000
111,307.40
0.04874000
15982.00000000
127,289.40
0.04875000
2000.00000000
129,289.40
0.04876000
61752.80000000
191,042.20
0.04877000
24517.80000000
215,560.00
0.04878000
4156.80000000
219,716.80
0.04879000
31752.80000000
251,469.60
0.04880000
18539.40000000
270,009.00
0.04881000
3395.00000000
273,404.00
0.04882000
47742.50000000
321,146.50
0.04883000
10242.60000000
331,389.10
0.04884000
8231.20000000
339,620.30
0.04885000
34752.80000000
374,373.10
0.04886000
10236.20000000
384,609.30
0.04887000
18493.40000000
403,102.70
0.04889000
50562.50000000
453,665.20
|
||||||
| 2026-06-10 13:45:04 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 662431232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1687.50000000
1,687.50
0.04863000
6829.50000000
8,517.00
0.04862000
11374.90000000
19,891.90
0.04861000
9913.70000000
29,805.60
0.04860000
3687.50000000
33,493.10
0.04859000
35851.60000000
69,344.70
0.04858000
14074.70000000
83,419.40
0.04857000
42315.90000000
125,735.30
0.04856000
33687.50000000
159,422.80
0.04855000
41676.60000000
201,099.40
0.04854000
16146.90000000
217,246.30
0.04853000
33440.30000000
250,686.60
0.04852000
9928.90000000
260,615.50
0.04851000
60393.90000000
321,009.40
0.04850000
12392.30000000
333,401.70
0.04849000
126133.00000000
459,534.70
0.04848000
28647.50000000
488,182.20
0.04847000
33440.30000000
521,622.50
0.04846000
14095.10000000
535,717.60
0.04845000
43761.00000000
579,478.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1687.50000000
1,687.50
0.04869000
2919.90000000
4,607.40
0.04870000
6255.10000000
10,862.50
0.04871000
33440.30000000
44,302.80
0.04872000
23423.20000000
67,726.00
0.04873000
75268.90000000
142,994.90
0.04874000
15982.00000000
158,976.90
0.04875000
2000.00000000
160,976.90
0.04876000
31752.80000000
192,729.70
0.04877000
34772.90000000
227,502.60
0.04878000
4156.80000000
231,659.40
0.04879000
31752.80000000
263,412.20
0.04880000
18539.40000000
281,951.60
0.04881000
3395.00000000
285,346.60
0.04882000
47742.50000000
333,089.10
0.04883000
10242.60000000
343,331.70
0.04884000
8231.20000000
351,562.90
0.04885000
34752.80000000
386,315.70
0.04886000
10236.20000000
396,551.90
0.04887000
8259.30000000
404,811.20
|
||||||
| 2026-06-10 13:45:03 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 662431185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1687.50000000
1,687.50
0.04862000
14117.00000000
15,804.50
0.04861000
12315.50000000
28,120.00
0.04860000
3687.50000000
31,807.50
0.04859000
35851.60000000
67,659.10
0.04858000
14074.70000000
81,733.80
0.04857000
39012.30000000
120,746.10
0.04856000
33687.50000000
154,433.60
0.04855000
41676.60000000
196,110.20
0.04854000
16146.90000000
212,257.10
0.04853000
33440.30000000
245,697.40
0.04852000
9928.90000000
255,626.30
0.04851000
60393.90000000
316,020.20
0.04850000
12392.30000000
328,412.50
0.04849000
126133.00000000
454,545.50
0.04848000
28647.50000000
483,193.00
0.04847000
33440.30000000
516,633.30
0.04846000
14095.10000000
530,728.40
0.04845000
43761.00000000
574,489.40
0.04844000
51619.80000000
626,109.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1687.50000000
1,687.50
0.04869000
6368.20000000
8,055.70
0.04870000
2098.30000000
10,154.00
0.04873000
75268.90000000
85,422.90
0.04874000
17669.50000000
103,092.40
0.04875000
2000.00000000
105,092.40
0.04876000
33440.30000000
138,532.70
0.04877000
36460.40000000
174,993.10
0.04878000
4156.80000000
179,149.90
0.04879000
31752.80000000
210,902.70
0.04880000
18539.40000000
229,442.10
0.04881000
3395.00000000
232,837.10
0.04882000
47742.50000000
280,579.60
0.04883000
10242.60000000
290,822.20
0.04884000
8231.20000000
299,053.40
0.04885000
34752.80000000
333,806.20
0.04886000
10236.20000000
344,042.40
0.04887000
8259.30000000
352,301.70
0.04889000
50562.50000000
402,864.20
0.04890000
5402.30000000
408,266.50
|
||||||
| 2026-06-10 13:45:02 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 662431182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1687.50000000
1,687.50
0.04862000
12117.00000000
13,804.50
0.04861000
12315.50000000
26,120.00
0.04860000
6088.30000000
32,208.30
0.04859000
64499.40000000
96,707.70
0.04858000
14074.70000000
110,782.40
0.04857000
39012.30000000
149,794.70
0.04856000
33687.50000000
183,482.20
0.04855000
41676.60000000
225,158.80
0.04854000
16146.90000000
241,305.70
0.04853000
33440.30000000
274,746.00
0.04852000
9928.90000000
284,674.90
0.04851000
60393.90000000
345,068.80
0.04850000
12392.30000000
357,461.10
0.04849000
126133.00000000
483,594.10
0.04848000
28647.50000000
512,241.60
0.04847000
33440.30000000
545,681.90
0.04846000
14095.10000000
559,777.00
0.04845000
43761.00000000
603,538.00
0.04844000
51619.80000000
655,157.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1687.50000000
1,687.50
0.04869000
6368.20000000
8,055.70
0.04870000
2098.30000000
10,154.00
0.04873000
75268.90000000
85,422.90
0.04874000
17669.50000000
103,092.40
0.04875000
2000.00000000
105,092.40
0.04876000
33440.30000000
138,532.70
0.04877000
36460.40000000
174,993.10
0.04878000
4156.80000000
179,149.90
0.04879000
31752.80000000
210,902.70
0.04880000
18539.40000000
229,442.10
0.04881000
3395.00000000
232,837.10
0.04882000
47742.50000000
280,579.60
0.04883000
10242.60000000
290,822.20
0.04884000
8231.20000000
299,053.40
0.04885000
34752.80000000
333,806.20
0.04886000
10236.20000000
344,042.40
0.04887000
8259.30000000
352,301.70
0.04889000
50562.50000000
402,864.20
0.04890000
5402.30000000
408,266.50
|
||||||
| 2026-06-10 13:45:01 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 662431003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6829.20000000
6,829.20
0.04862000
18243.00000000
25,072.20
0.04861000
11146.30000000
36,218.50
0.04859000
35440.30000000
71,658.80
0.04858000
14074.70000000
85,733.50
0.04857000
39012.30000000
124,745.80
0.04856000
33687.50000000
158,433.30
0.04855000
43676.60000000
202,109.90
0.04854000
16146.90000000
218,256.80
0.04853000
33440.30000000
251,697.10
0.04852000
9928.90000000
261,626.00
0.04851000
60393.90000000
322,019.90
0.04850000
10579.10000000
332,599.00
0.04849000
127820.50000000
460,419.50
0.04848000
30461.40000000
490,880.90
0.04847000
33440.30000000
524,321.20
0.04846000
14095.10000000
538,416.30
0.04845000
43761.00000000
582,177.30
0.04844000
51619.80000000
633,797.10
0.04843000
41696.20000000
675,493.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1687.50000000
1,687.50
0.04868000
2920.10000000
4,607.60
0.04869000
6823.40000000
11,431.00
0.04870000
2098.30000000
13,529.30
0.04873000
75268.90000000
88,798.20
0.04874000
17669.50000000
106,467.70
0.04875000
2000.00000000
108,467.70
0.04876000
33440.30000000
141,908.00
0.04877000
36460.40000000
178,368.40
0.04878000
5844.30000000
184,212.70
0.04879000
37155.10000000
221,367.80
0.04880000
18539.40000000
239,907.20
0.04881000
3395.00000000
243,302.20
0.04882000
47742.50000000
291,044.70
0.04883000
10242.60000000
301,287.30
0.04884000
8231.20000000
309,518.50
0.04885000
34752.80000000
344,271.30
0.04886000
10236.20000000
354,507.50
0.04887000
9491.20000000
363,998.70
0.04888000
1069.40000000
365,068.10
|
||||||
| 2026-06-10 13:45:00 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04860000
19022.40000000
20,709.90
0.04859000
7323.60000000
28,033.50
0.04858000
14074.70000000
42,108.20
0.04857000
16717.70000000
58,825.90
0.04856000
3687.50000000
62,513.40
0.04855000
44088.30000000
106,601.70
0.04854000
7844.30000000
114,446.00
0.04853000
65440.30000000
179,886.30
0.04852000
9928.90000000
189,815.20
0.04851000
50084.40000000
239,899.60
0.04850000
5741.30000000
245,640.90
0.04849000
63633.00000000
309,273.90
0.04848000
28647.50000000
337,921.40
0.04847000
31752.80000000
369,674.20
0.04846000
76595.10000000
446,269.30
0.04845000
45576.00000000
491,845.30
0.04844000
51619.80000000
543,465.10
0.04843000
52021.10000000
595,486.20
0.04842000
10585.60000000
606,071.80
Asks (20 levels)
Price
Qty
Total
0.04864000
1687.50000000
1,687.50
0.04865000
17063.30000000
18,750.80
0.04866000
8059.90000000
26,810.70
0.04867000
33440.30000000
60,251.00
0.04868000
1687.50000000
61,938.50
0.04869000
9913.70000000
71,852.20
0.04870000
67597.10000000
139,449.30
0.04873000
55532.20000000
194,981.50
0.04874000
17669.50000000
212,651.00
0.04875000
2000.00000000
214,651.00
0.04876000
42010.10000000
256,661.10
0.04877000
34772.90000000
291,434.00
0.04878000
4156.80000000
295,590.80
0.04879000
37155.10000000
332,745.90
0.04880000
18539.40000000
351,285.30
0.04881000
4233.00000000
355,518.30
0.04882000
47742.50000000
403,260.80
0.04884000
8231.20000000
411,492.00
0.04885000
3000.00000000
414,492.00
0.04886000
43121.00000000
457,613.00
|
||||||
| 2026-06-10 13:44:59 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04859000
6090.50000000
7,778.00
0.04858000
29186.00000000
36,964.00
0.04857000
16717.70000000
53,681.70
0.04856000
3687.50000000
57,369.20
0.04855000
44088.30000000
101,457.50
0.04854000
7844.30000000
109,301.80
0.04853000
65440.30000000
174,742.10
0.04852000
9928.90000000
184,671.00
0.04851000
50084.40000000
234,755.40
0.04850000
5741.30000000
240,496.70
0.04849000
63633.00000000
304,129.70
0.04848000
28647.50000000
332,777.20
0.04847000
31752.80000000
364,530.00
0.04846000
14095.10000000
378,625.10
0.04845000
108076.00000000
486,701.10
0.04844000
51619.80000000
538,320.90
0.04843000
52021.10000000
590,342.00
0.04842000
10585.60000000
600,927.60
0.04841000
50825.70000000
651,753.30
Asks (20 levels)
Price
Qty
Total
0.04864000
1687.50000000
1,687.50
0.04865000
18296.70000000
19,984.20
0.04866000
27627.60000000
47,611.80
0.04867000
41737.30000000
89,349.10
0.04868000
1687.50000000
91,036.60
0.04870000
67597.10000000
158,633.70
0.04873000
55532.20000000
214,165.90
0.04874000
17669.50000000
231,835.40
0.04875000
2000.00000000
233,835.40
0.04876000
42010.10000000
275,845.50
0.04877000
34772.90000000
310,618.40
0.04878000
4156.80000000
314,775.20
0.04879000
37155.10000000
351,930.30
0.04880000
18539.40000000
370,469.70
0.04881000
4233.00000000
374,702.70
0.04882000
47742.50000000
422,445.20
0.04884000
8231.20000000
430,676.40
0.04885000
3000.00000000
433,676.40
0.04886000
43121.00000000
476,797.40
0.04887000
9491.20000000
486,288.60
|
||||||
| 2026-06-10 13:44:58 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662430657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
6833.80000000
6,833.80
0.04858000
27952.60000000
34,786.40
0.04857000
16782.50000000
51,568.90
0.04856000
3687.50000000
55,256.40
0.04855000
12335.50000000
67,591.90
0.04854000
58771.30000000
126,363.20
0.04853000
65440.30000000
191,803.50
0.04852000
9928.90000000
201,732.40
0.04851000
50084.40000000
251,816.80
0.04850000
5741.30000000
257,558.10
0.04849000
63633.00000000
321,191.10
0.04848000
28647.50000000
349,838.60
0.04847000
31752.80000000
381,591.40
0.04846000
14095.10000000
395,686.50
0.04845000
45576.00000000
441,262.50
0.04844000
114119.80000000
555,382.30
0.04843000
52021.10000000
607,403.40
0.04842000
10585.60000000
617,989.00
0.04841000
50825.70000000
668,814.70
0.04840000
59882.50000000
728,697.20
Asks (20 levels)
Price
Qty
Total
0.04863000
1687.50000000
1,687.50
0.04864000
19976.50000000
21,664.00
0.04865000
22203.90000000
43,867.90
0.04866000
26010.80000000
69,878.70
0.04867000
41737.30000000
111,616.00
0.04868000
1687.50000000
113,303.50
0.04870000
67597.10000000
180,900.60
0.04873000
55532.20000000
236,432.80
0.04874000
15982.00000000
252,414.80
0.04875000
2000.00000000
254,414.80
0.04876000
42010.10000000
296,424.90
0.04877000
34772.90000000
331,197.80
0.04878000
4156.80000000
335,354.60
0.04879000
37155.10000000
372,509.70
0.04880000
18539.40000000
391,049.10
0.04881000
4233.00000000
395,282.10
0.04882000
47742.50000000
443,024.60
0.04884000
70731.20000000
513,755.80
0.04885000
3000.00000000
516,755.80
0.04886000
43121.00000000
559,876.80
|
||||||
| 2026-06-10 13:44:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04858000
27952.60000000
29,640.10
0.04857000
7324.30000000
36,964.40
0.04856000
3687.50000000
40,651.90
0.04855000
12335.50000000
52,987.40
0.04854000
7844.30000000
60,831.70
0.04853000
65440.30000000
126,272.00
0.04852000
11928.90000000
138,200.90
0.04851000
50084.40000000
188,285.30
0.04850000
5741.30000000
194,026.60
0.04849000
63633.00000000
257,659.60
0.04848000
28647.50000000
286,307.10
0.04847000
31752.80000000
318,059.90
0.04846000
14095.10000000
332,155.00
0.04845000
45576.00000000
377,731.00
0.04844000
114119.80000000
491,850.80
0.04843000
52021.10000000
543,871.90
0.04842000
10585.60000000
554,457.50
0.04841000
50825.70000000
605,283.20
0.04840000
59882.50000000
665,165.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1687.50000000
1,687.50
0.04863000
1687.50000000
3,375.00
0.04864000
3332.40000000
6,707.40
0.04865000
3687.50000000
10,394.90
0.04866000
26010.80000000
36,405.70
0.04867000
41737.30000000
78,143.00
0.04868000
1687.50000000
79,830.50
0.04870000
67597.10000000
147,427.60
0.04873000
55532.20000000
202,959.80
0.04874000
15982.00000000
218,941.80
0.04875000
2000.00000000
220,941.80
0.04876000
42010.10000000
262,951.90
0.04877000
34772.90000000
297,724.80
0.04878000
4156.80000000
301,881.60
0.04879000
37155.10000000
339,036.70
0.04880000
18539.40000000
357,576.10
0.04881000
4233.00000000
361,809.10
0.04882000
47742.50000000
409,551.60
0.04884000
70731.20000000
480,282.80
0.04885000
3000.00000000
483,282.80
|
||||||
| 2026-06-10 13:44:56 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662430575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
14074.70000000
14,074.70
0.04857000
22713.40000000
36,788.10
0.04856000
7320.90000000
44,109.00
0.04855000
12335.50000000
56,444.50
0.04854000
9594.10000000
66,038.60
0.04853000
35440.30000000
101,478.90
0.04852000
40766.40000000
142,245.30
0.04851000
50084.40000000
192,329.70
0.04850000
35741.30000000
228,071.00
0.04849000
63633.00000000
291,704.00
0.04848000
28647.50000000
320,351.50
0.04847000
31752.80000000
352,104.30
0.04846000
14095.10000000
366,199.40
0.04845000
45576.00000000
411,775.40
0.04844000
114119.80000000
525,895.20
0.04843000
52021.10000000
577,916.30
0.04842000
10585.60000000
588,501.90
0.04841000
50825.70000000
639,327.60
0.04840000
59882.50000000
699,210.10
0.04839000
33440.30000000
732,650.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1687.50000000
1,687.50
0.04863000
8063.90000000
9,751.40
0.04864000
15474.70000000
25,226.10
0.04865000
38983.10000000
64,209.20
0.04866000
26010.80000000
90,220.00
0.04867000
41737.30000000
131,957.30
0.04868000
1687.50000000
133,644.80
0.04870000
67597.10000000
201,241.90
0.04873000
55532.20000000
256,774.10
0.04874000
15982.00000000
272,756.10
0.04875000
2000.00000000
274,756.10
0.04876000
42010.10000000
316,766.20
0.04877000
34772.90000000
351,539.10
0.04878000
4156.80000000
355,695.90
0.04879000
37155.10000000
392,851.00
0.04880000
18539.40000000
411,390.40
0.04881000
4233.00000000
415,623.40
0.04882000
15989.70000000
431,613.10
0.04883000
43121.00000000
474,734.10
0.04884000
70731.20000000
545,465.30
|
||||||
| 2026-06-10 13:44:55 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662430574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
14074.70000000
14,074.70
0.04857000
22713.40000000
36,788.10
0.04856000
7320.90000000
44,109.00
0.04855000
12335.50000000
56,444.50
0.04854000
9594.10000000
66,038.60
0.04853000
35440.30000000
101,478.90
0.04852000
40766.40000000
142,245.30
0.04851000
58406.40000000
200,651.70
0.04850000
35741.30000000
236,393.00
0.04849000
63633.00000000
300,026.00
0.04848000
28647.50000000
328,673.50
0.04847000
31752.80000000
360,426.30
0.04846000
14095.10000000
374,521.40
0.04845000
45576.00000000
420,097.40
0.04844000
114119.80000000
534,217.20
0.04843000
52021.10000000
586,238.30
0.04842000
10585.60000000
596,823.90
0.04841000
50825.70000000
647,649.60
0.04840000
59882.50000000
707,532.10
0.04839000
33440.30000000
740,972.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1687.50000000
1,687.50
0.04863000
8063.90000000
9,751.40
0.04864000
15474.70000000
25,226.10
0.04865000
38983.10000000
64,209.20
0.04866000
26010.80000000
90,220.00
0.04867000
41737.30000000
131,957.30
0.04868000
1687.50000000
133,644.80
0.04870000
67597.10000000
201,241.90
0.04873000
55532.20000000
256,774.10
0.04874000
15982.00000000
272,756.10
0.04875000
2000.00000000
274,756.10
0.04876000
42010.10000000
316,766.20
0.04877000
34772.90000000
351,539.10
0.04878000
4156.80000000
355,695.90
0.04879000
37155.10000000
392,851.00
0.04880000
18539.40000000
411,390.40
0.04881000
4233.00000000
415,623.40
0.04882000
15989.70000000
431,613.10
0.04883000
43121.00000000
474,734.10
0.04884000
70731.20000000
545,465.30
|
||||||