SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 13:44:54 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662430571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
14074.70000000
14,074.70
0.04857000
22713.40000000
36,788.10
0.04856000
7320.90000000
44,109.00
0.04855000
11923.80000000
56,032.80
0.04854000
9594.10000000
65,626.90
0.04853000
35440.30000000
101,067.20
0.04852000
12238.40000000
113,305.60
0.04851000
58406.40000000
171,712.00
0.04850000
35741.30000000
207,453.30
0.04849000
63633.00000000
271,086.30
0.04848000
28647.50000000
299,733.80
0.04847000
31752.80000000
331,486.60
0.04846000
14095.10000000
345,581.70
0.04845000
45576.00000000
391,157.70
0.04844000
114119.80000000
505,277.50
0.04843000
52021.10000000
557,298.60
0.04842000
10585.60000000
567,884.20
0.04841000
50825.70000000
618,709.90
0.04840000
59882.50000000
678,592.40
0.04839000
33440.30000000
712,032.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1687.50000000
1,687.50
0.04863000
8063.90000000
9,751.40
0.04864000
15474.70000000
25,226.10
0.04865000
38983.10000000
64,209.20
0.04866000
26010.80000000
90,220.00
0.04867000
41737.30000000
131,957.30
0.04868000
1687.50000000
133,644.80
0.04870000
67597.10000000
201,241.90
0.04873000
55532.20000000
256,774.10
0.04874000
15982.00000000
272,756.10
0.04875000
2000.00000000
274,756.10
0.04876000
42010.10000000
316,766.20
0.04877000
34772.90000000
351,539.10
0.04878000
4156.80000000
355,695.90
0.04879000
37155.10000000
392,851.00
0.04880000
18539.40000000
411,390.40
0.04881000
4233.00000000
415,623.40
0.04882000
15989.70000000
431,613.10
0.04883000
43121.00000000
474,734.10
0.04884000
70731.20000000
545,465.30
|
||||||
| 2026-06-10 13:44:53 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662430532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5844.30000000
5,844.30
0.04857000
8835.80000000
14,680.10
0.04856000
21198.80000000
35,878.90
0.04855000
11923.80000000
47,802.70
0.04854000
10005.80000000
57,808.50
0.04853000
35440.30000000
93,248.80
0.04852000
74105.60000000
167,354.40
0.04851000
58406.40000000
225,760.80
0.04850000
35741.30000000
261,502.10
0.04849000
63633.00000000
325,135.10
0.04848000
28647.50000000
353,782.60
0.04847000
31752.80000000
385,535.40
0.04846000
14095.10000000
399,630.50
0.04845000
45576.00000000
445,206.50
0.04844000
51619.80000000
496,826.30
0.04843000
114521.10000000
611,347.40
0.04842000
10585.60000000
621,933.00
0.04841000
50825.70000000
672,758.70
0.04840000
59882.50000000
732,641.20
0.04839000
33440.30000000
766,081.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1687.50000000
1,687.50
0.04863000
8063.70000000
9,751.20
0.04864000
15474.70000000
25,225.90
0.04865000
38922.40000000
64,148.30
0.04866000
26010.80000000
90,159.10
0.04867000
41737.30000000
131,896.40
0.04868000
31687.50000000
163,583.90
0.04870000
37597.10000000
201,181.00
0.04873000
53844.70000000
255,025.70
0.04874000
15982.00000000
271,007.70
0.04875000
2000.00000000
273,007.70
0.04876000
42010.10000000
315,017.80
0.04877000
34772.90000000
349,790.70
0.04878000
4156.80000000
353,947.50
0.04879000
37155.10000000
391,102.60
0.04880000
18539.40000000
409,642.00
0.04881000
4233.00000000
413,875.00
0.04882000
15989.70000000
429,864.70
0.04883000
43121.00000000
472,985.70
0.04884000
70731.20000000
543,716.90
|
||||||
| 2026-06-10 13:44:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04857000
3687.50000000
5,375.00
0.04856000
19964.90000000
25,339.90
0.04855000
13157.90000000
38,497.80
0.04854000
10005.80000000
48,503.60
0.04853000
35440.30000000
83,943.90
0.04852000
74105.60000000
158,049.50
0.04851000
58406.40000000
216,455.90
0.04850000
35741.30000000
252,197.20
0.04849000
63633.00000000
315,830.20
0.04848000
28647.50000000
344,477.70
0.04847000
31752.80000000
376,230.50
0.04846000
14095.10000000
390,325.60
0.04845000
45576.00000000
435,901.60
0.04844000
51619.80000000
487,521.40
0.04843000
52021.10000000
539,542.50
0.04842000
73085.60000000
612,628.10
0.04841000
50825.70000000
663,453.80
0.04840000
59882.50000000
723,336.30
0.04839000
33440.30000000
756,776.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
8065.00000000
9,752.50
0.04863000
1687.50000000
11,440.00
0.04864000
15474.70000000
26,914.70
0.04865000
38875.00000000
65,789.70
0.04866000
26010.80000000
91,800.50
0.04867000
41737.30000000
133,537.80
0.04868000
31687.50000000
165,225.30
0.04870000
37597.10000000
202,822.40
0.04873000
53844.70000000
256,667.10
0.04874000
15982.00000000
272,649.10
0.04875000
2000.00000000
274,649.10
0.04876000
42010.10000000
316,659.20
0.04877000
34772.90000000
351,432.10
0.04878000
4156.80000000
355,588.90
0.04879000
37155.10000000
392,744.00
0.04880000
18539.40000000
411,283.40
0.04881000
4233.00000000
415,516.40
0.04882000
15989.70000000
431,506.10
0.04883000
43121.00000000
474,627.10
|
||||||
| 2026-06-10 13:44:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5741.40000000
5,741.40
0.04857000
8835.70000000
14,577.10
0.04856000
19964.90000000
34,542.00
0.04855000
13157.90000000
47,699.90
0.04854000
10005.80000000
57,705.70
0.04853000
36767.50000000
94,473.20
0.04852000
74105.60000000
168,578.80
0.04851000
58406.40000000
226,985.20
0.04850000
35741.30000000
262,726.50
0.04849000
63633.00000000
326,359.50
0.04848000
28647.50000000
355,007.00
0.04847000
31752.80000000
386,759.80
0.04846000
14095.10000000
400,854.90
0.04845000
45576.00000000
446,430.90
0.04844000
51619.80000000
498,050.70
0.04843000
52021.10000000
550,071.80
0.04842000
73085.60000000
623,157.40
0.04841000
50825.70000000
673,983.10
0.04840000
59882.50000000
733,865.60
0.04839000
33440.30000000
767,305.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
2921.60000000
4,609.10
0.04863000
6830.00000000
11,439.10
0.04864000
15474.70000000
26,913.80
0.04865000
38875.00000000
65,788.80
0.04866000
26010.80000000
91,799.60
0.04867000
41737.30000000
133,536.90
0.04868000
31687.50000000
165,224.40
0.04870000
37597.10000000
202,821.50
0.04873000
53844.70000000
256,666.20
0.04874000
15982.00000000
272,648.20
0.04875000
2000.00000000
274,648.20
0.04876000
42010.10000000
316,658.30
0.04877000
34772.90000000
351,431.20
0.04878000
4156.80000000
355,588.00
0.04879000
37155.10000000
392,743.10
0.04880000
18539.40000000
411,282.50
0.04881000
4233.00000000
415,515.50
0.04882000
15989.70000000
431,505.20
0.04883000
43121.00000000
474,626.20
|
||||||
| 2026-06-10 13:44:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5741.40000000
5,741.40
0.04857000
8835.70000000
14,577.10
0.04856000
19964.90000000
34,542.00
0.04855000
13157.90000000
47,699.90
0.04854000
10005.80000000
57,705.70
0.04853000
35440.30000000
93,146.00
0.04852000
74105.60000000
167,251.60
0.04851000
58406.40000000
225,658.00
0.04850000
35741.30000000
261,399.30
0.04849000
63633.00000000
325,032.30
0.04848000
28647.50000000
353,679.80
0.04847000
31752.80000000
385,432.60
0.04846000
14095.10000000
399,527.70
0.04845000
45576.00000000
445,103.70
0.04844000
51619.80000000
496,723.50
0.04843000
52021.10000000
548,744.60
0.04842000
73085.60000000
621,830.20
0.04841000
50825.70000000
672,655.90
0.04840000
59882.50000000
732,538.40
0.04839000
33440.30000000
765,978.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
2921.60000000
4,609.10
0.04863000
6830.00000000
11,439.10
0.04864000
15474.70000000
26,913.80
0.04865000
38875.00000000
65,788.80
0.04866000
26010.80000000
91,799.60
0.04867000
41737.30000000
133,536.90
0.04868000
31687.50000000
165,224.40
0.04870000
37597.10000000
202,821.50
0.04873000
53844.70000000
256,666.20
0.04874000
15982.00000000
272,648.20
0.04875000
2000.00000000
274,648.20
0.04876000
42010.10000000
316,658.30
0.04877000
34772.90000000
351,431.20
0.04878000
4156.80000000
355,588.00
0.04879000
37155.10000000
392,743.10
0.04880000
18539.40000000
411,282.50
0.04881000
4233.00000000
415,515.50
0.04882000
15989.70000000
431,505.20
0.04883000
43121.00000000
474,626.20
|
||||||
| 2026-06-10 13:44:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5741.40000000
5,741.40
0.04857000
8835.70000000
14,577.10
0.04856000
19964.90000000
34,542.00
0.04855000
13157.90000000
47,699.90
0.04854000
10005.80000000
57,705.70
0.04853000
35440.30000000
93,146.00
0.04852000
74105.60000000
167,251.60
0.04851000
58406.40000000
225,658.00
0.04850000
35741.30000000
261,399.30
0.04849000
63633.00000000
325,032.30
0.04848000
28647.50000000
353,679.80
0.04847000
31752.80000000
385,432.60
0.04846000
14095.10000000
399,527.70
0.04845000
45576.00000000
445,103.70
0.04844000
51619.80000000
496,723.50
0.04843000
52021.10000000
548,744.60
0.04842000
73085.60000000
621,830.20
0.04841000
50825.70000000
672,655.90
0.04840000
59882.50000000
732,538.40
0.04839000
33440.30000000
765,978.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
2921.60000000
4,609.10
0.04863000
5142.50000000
9,751.60
0.04864000
2098.80000000
11,850.40
0.04865000
38875.00000000
50,725.40
0.04866000
26010.80000000
76,736.20
0.04867000
41737.30000000
118,473.50
0.04868000
31687.50000000
150,161.00
0.04870000
37597.10000000
187,758.10
0.04873000
53844.70000000
241,602.80
0.04874000
15982.00000000
257,584.80
0.04875000
2000.00000000
259,584.80
0.04876000
42010.10000000
301,594.90
0.04877000
34772.90000000
336,367.80
0.04878000
4156.80000000
340,524.60
0.04879000
37155.10000000
377,679.70
0.04880000
18539.40000000
396,219.10
0.04881000
4233.00000000
400,452.10
0.04882000
15989.70000000
416,441.80
0.04883000
43121.00000000
459,562.80
|
||||||
| 2026-06-10 13:44:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5741.40000000
5,741.40
0.04857000
8835.70000000
14,577.10
0.04856000
19964.90000000
34,542.00
0.04855000
13157.90000000
47,699.90
0.04854000
10005.80000000
57,705.70
0.04853000
35440.30000000
93,146.00
0.04852000
74105.60000000
167,251.60
0.04851000
50084.40000000
217,336.00
0.04850000
35741.30000000
253,077.30
0.04849000
63633.00000000
316,710.30
0.04848000
28647.50000000
345,357.80
0.04847000
31752.80000000
377,110.60
0.04846000
14095.10000000
391,205.70
0.04845000
45576.00000000
436,781.70
0.04844000
51619.80000000
488,401.50
0.04843000
52021.10000000
540,422.60
0.04842000
73085.60000000
613,508.20
0.04841000
50825.70000000
664,333.90
0.04840000
59882.50000000
724,216.40
0.04839000
33440.30000000
757,656.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
2921.60000000
4,609.10
0.04863000
5142.50000000
9,751.60
0.04864000
2098.80000000
11,850.40
0.04865000
38875.00000000
50,725.40
0.04866000
9366.70000000
60,092.10
0.04867000
41737.30000000
101,829.40
0.04868000
31687.50000000
133,516.90
0.04870000
37597.10000000
171,114.00
0.04873000
53844.70000000
224,958.70
0.04874000
15982.00000000
240,940.70
0.04875000
2000.00000000
242,940.70
0.04876000
42010.10000000
284,950.80
0.04877000
34772.90000000
319,723.70
0.04878000
4156.80000000
323,880.50
0.04879000
37155.10000000
361,035.60
0.04880000
18539.40000000
379,575.00
0.04881000
4233.00000000
383,808.00
0.04882000
7667.70000000
391,475.70
0.04883000
43121.00000000
434,596.70
|
||||||
| 2026-06-10 13:44:45 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662430488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04856000
22714.70000000
24,402.20
0.04855000
15556.80000000
39,959.00
0.04854000
10005.80000000
49,964.80
0.04853000
35440.30000000
85,405.10
0.04852000
12238.40000000
97,643.50
0.04851000
50084.40000000
147,727.90
0.04850000
35741.30000000
183,469.20
0.04849000
63633.00000000
247,102.20
0.04848000
28647.50000000
275,749.70
0.04847000
31752.80000000
307,502.50
0.04846000
14095.10000000
321,597.60
0.04845000
45576.00000000
367,173.60
0.04844000
51619.80000000
418,793.40
0.04843000
52021.10000000
470,814.50
0.04842000
73085.60000000
543,900.10
0.04841000
50825.70000000
594,725.80
0.04840000
59882.50000000
654,608.30
0.04839000
33440.30000000
688,048.60
0.04838000
5844.30000000
693,892.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
8064.80000000
9,752.30
0.04864000
1687.50000000
11,439.80
0.04865000
38875.00000000
50,314.80
0.04866000
9366.70000000
59,681.50
0.04867000
41737.30000000
101,418.80
0.04868000
31687.50000000
133,106.30
0.04870000
37597.10000000
170,703.40
0.04873000
53844.70000000
224,548.10
0.04874000
15982.00000000
240,530.10
0.04875000
2000.00000000
242,530.10
0.04876000
42010.10000000
284,540.20
0.04877000
34772.90000000
319,313.10
0.04878000
4156.80000000
323,469.90
0.04879000
37155.10000000
360,625.00
0.04880000
18539.40000000
379,164.40
0.04881000
4233.00000000
383,397.40
0.04882000
7667.70000000
391,065.10
0.04883000
43121.00000000
434,186.10
0.04884000
70731.20000000
504,917.30
|
||||||
| 2026-06-10 13:44:44 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04856000
22714.80000000
24,402.30
0.04855000
14322.70000000
38,725.00
0.04854000
11240.20000000
49,965.20
0.04853000
35440.30000000
85,405.50
0.04852000
73042.10000000
158,447.60
0.04851000
50084.40000000
208,532.00
0.04850000
35741.30000000
244,273.30
0.04849000
63633.00000000
307,906.30
0.04848000
28647.50000000
336,553.80
0.04847000
31752.80000000
368,306.60
0.04846000
14095.10000000
382,401.70
0.04845000
45576.00000000
427,977.70
0.04844000
51619.80000000
479,597.50
0.04843000
52021.10000000
531,618.60
0.04842000
73085.60000000
604,704.20
0.04841000
50825.70000000
655,529.90
0.04840000
59882.50000000
715,412.40
0.04839000
33440.30000000
748,852.70
0.04838000
5844.30000000
754,697.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04861000
2921.90000000
4,609.40
0.04862000
6830.70000000
11,440.10
0.04863000
1687.50000000
13,127.60
0.04864000
1687.50000000
14,815.10
0.04865000
39286.30000000
54,101.40
0.04866000
39366.70000000
93,468.10
0.04867000
41737.30000000
135,205.40
0.04868000
1687.50000000
136,892.90
0.04870000
35909.60000000
172,802.50
0.04873000
53844.70000000
226,647.20
0.04874000
15982.00000000
242,629.20
0.04875000
2000.00000000
244,629.20
0.04876000
42010.10000000
286,639.30
0.04877000
34772.90000000
321,412.20
0.04878000
4156.80000000
325,569.00
0.04879000
37155.10000000
362,724.10
0.04880000
18539.40000000
381,263.50
0.04881000
4233.00000000
385,496.50
0.04882000
7667.70000000
393,164.20
|
||||||
| 2026-06-10 13:44:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04856000
22714.80000000
24,402.30
0.04855000
11923.80000000
36,326.10
0.04854000
11240.20000000
47,566.30
0.04853000
35440.30000000
83,006.60
0.04852000
73042.10000000
156,048.70
0.04851000
52084.40000000
208,133.10
0.04850000
35741.30000000
243,874.40
0.04849000
63633.00000000
307,507.40
0.04848000
28647.50000000
336,154.90
0.04847000
31752.80000000
367,907.70
0.04846000
14095.10000000
382,002.80
0.04845000
45576.00000000
427,578.80
0.04844000
51619.80000000
479,198.60
0.04843000
52021.10000000
531,219.70
0.04842000
10585.60000000
541,805.30
0.04841000
113325.70000000
655,131.00
0.04840000
59882.50000000
715,013.50
0.04839000
33440.30000000
748,453.80
0.04838000
5844.30000000
754,298.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04861000
2921.90000000
4,609.40
0.04862000
6830.70000000
11,440.10
0.04863000
15063.40000000
26,503.50
0.04864000
1687.50000000
28,191.00
0.04865000
39286.30000000
67,477.30
0.04866000
39366.70000000
106,844.00
0.04867000
41737.30000000
148,581.30
0.04868000
1687.50000000
150,268.80
0.04870000
35909.60000000
186,178.40
0.04873000
53844.70000000
240,023.10
0.04874000
15982.00000000
256,005.10
0.04875000
2000.00000000
258,005.10
0.04876000
42010.10000000
300,015.20
0.04877000
34772.90000000
334,788.10
0.04878000
4156.80000000
338,944.90
0.04879000
37155.10000000
376,100.00
0.04880000
18539.40000000
394,639.40
0.04881000
4233.00000000
398,872.40
0.04882000
7667.70000000
406,540.10
|
||||||
| 2026-06-10 13:44:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
30907.10000000
30,907.10
0.04857000
6835.80000000
37,742.90
0.04856000
6087.60000000
43,830.50
0.04855000
11923.80000000
55,754.30
0.04854000
10005.80000000
65,760.10
0.04853000
35440.30000000
101,200.40
0.04852000
12238.40000000
113,438.80
0.04851000
52084.40000000
165,523.20
0.04850000
35741.30000000
201,264.50
0.04849000
63633.00000000
264,897.50
0.04848000
28647.50000000
293,545.00
0.04847000
31752.80000000
325,297.80
0.04846000
14095.10000000
339,392.90
0.04845000
45576.00000000
384,968.90
0.04844000
114119.80000000
499,088.70
0.04843000
52021.10000000
551,109.80
0.04842000
10585.60000000
561,695.40
0.04841000
50825.70000000
612,521.10
0.04840000
59882.50000000
672,403.60
0.04839000
33440.30000000
705,843.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
2921.60000000
4,609.10
0.04863000
20205.90000000
24,815.00
0.04864000
31687.50000000
56,502.50
0.04865000
39286.30000000
95,788.80
0.04866000
9366.70000000
105,155.50
0.04867000
41737.30000000
146,892.80
0.04868000
1687.50000000
148,580.30
0.04870000
35909.60000000
184,489.90
0.04873000
53844.70000000
238,334.60
0.04874000
15982.00000000
254,316.60
0.04875000
2000.00000000
256,316.60
0.04876000
42010.10000000
298,326.70
0.04877000
34772.90000000
333,099.60
0.04878000
4156.80000000
337,256.40
0.04879000
37155.10000000
374,411.50
0.04880000
18539.40000000
392,950.90
0.04881000
4233.00000000
397,183.90
0.04882000
7667.70000000
404,851.60
0.04883000
43121.00000000
447,972.60
|
||||||
| 2026-06-10 13:44:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5741.30000000
5,741.30
0.04857000
7148.40000000
12,889.70
0.04856000
7321.50000000
20,211.20
0.04855000
11923.80000000
32,135.00
0.04854000
10005.80000000
42,140.80
0.04853000
35440.30000000
77,581.10
0.04852000
45020.70000000
122,601.80
0.04851000
52084.40000000
174,686.20
0.04850000
35741.30000000
210,427.50
0.04849000
63633.00000000
274,060.50
0.04848000
28647.50000000
302,708.00
0.04847000
31752.80000000
334,460.80
0.04846000
14095.10000000
348,555.90
0.04845000
45576.00000000
394,131.90
0.04844000
114119.80000000
508,251.70
0.04843000
52021.10000000
560,272.80
0.04842000
10585.60000000
570,858.40
0.04841000
50825.70000000
621,684.10
0.04840000
59882.50000000
681,566.60
0.04839000
33440.30000000
715,006.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04863000
8063.80000000
9,751.30
0.04864000
31687.50000000
41,438.80
0.04865000
39292.30000000
80,731.10
0.04866000
9366.70000000
90,097.80
0.04867000
41737.30000000
131,835.10
0.04868000
1687.50000000
133,522.60
0.04870000
37597.10000000
171,119.70
0.04873000
55532.20000000
226,651.90
0.04874000
15982.00000000
242,633.90
0.04875000
2000.00000000
244,633.90
0.04876000
42010.10000000
286,644.00
0.04877000
34772.90000000
321,416.90
0.04878000
4156.80000000
325,573.70
0.04879000
37155.10000000
362,728.80
0.04880000
18539.40000000
381,268.20
0.04881000
4233.00000000
385,501.20
0.04882000
7667.70000000
393,168.90
0.04883000
43121.00000000
436,289.90
0.04884000
70731.20000000
507,021.10
|
||||||
| 2026-06-10 13:44:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5844.30000000
5,844.30
0.04857000
7148.40000000
12,992.70
0.04856000
7321.60000000
20,314.30
0.04855000
11923.80000000
32,238.10
0.04854000
10005.80000000
42,243.90
0.04853000
35440.30000000
77,684.20
0.04852000
45020.70000000
122,704.90
0.04851000
52084.40000000
174,789.30
0.04850000
35741.30000000
210,530.60
0.04849000
63633.00000000
274,163.60
0.04848000
28647.50000000
302,811.10
0.04847000
31752.80000000
334,563.90
0.04846000
14095.10000000
348,659.00
0.04845000
45576.00000000
394,235.00
0.04844000
114119.80000000
508,354.80
0.04843000
52021.10000000
560,375.90
0.04842000
10585.60000000
570,961.50
0.04841000
50825.70000000
621,787.20
0.04840000
59882.50000000
681,669.70
0.04839000
33440.30000000
715,110.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04863000
8063.80000000
9,751.30
0.04864000
31687.50000000
41,438.80
0.04865000
39292.30000000
80,731.10
0.04866000
9366.70000000
90,097.80
0.04867000
41737.30000000
131,835.10
0.04868000
1687.50000000
133,522.60
0.04870000
37597.10000000
171,119.70
0.04873000
55532.20000000
226,651.90
0.04874000
15982.00000000
242,633.90
0.04875000
2000.00000000
244,633.90
0.04876000
42010.10000000
286,644.00
0.04877000
34772.90000000
321,416.90
0.04878000
4156.80000000
325,573.70
0.04879000
37155.10000000
362,728.80
0.04880000
18539.40000000
381,268.20
0.04881000
4233.00000000
385,501.20
0.04882000
7667.70000000
393,168.90
0.04883000
43121.00000000
436,289.90
0.04884000
70731.20000000
507,021.10
|
||||||
| 2026-06-10 13:44:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5844.30000000
5,844.30
0.04857000
7148.40000000
12,992.70
0.04856000
7321.50000000
20,314.20
0.04855000
11923.80000000
32,238.00
0.04854000
10005.80000000
42,243.80
0.04853000
35440.30000000
77,684.10
0.04852000
45020.70000000
122,704.80
0.04851000
52084.40000000
174,789.20
0.04850000
35741.30000000
210,530.50
0.04849000
63633.00000000
274,163.50
0.04848000
28647.50000000
302,811.00
0.04847000
31752.80000000
334,563.80
0.04846000
14095.10000000
348,658.90
0.04845000
45576.00000000
394,234.90
0.04844000
114119.80000000
508,354.70
0.04843000
52021.10000000
560,375.80
0.04842000
10585.60000000
570,961.40
0.04841000
50825.70000000
621,787.10
0.04840000
59882.50000000
681,669.60
0.04839000
33440.30000000
715,109.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04863000
8063.80000000
9,751.30
0.04864000
31687.50000000
41,438.80
0.04865000
39292.30000000
80,731.10
0.04866000
9366.70000000
90,097.80
0.04867000
41737.30000000
131,835.10
0.04868000
1687.50000000
133,522.60
0.04870000
37597.10000000
171,119.70
0.04873000
55532.20000000
226,651.90
0.04874000
15982.00000000
242,633.90
0.04875000
2000.00000000
244,633.90
0.04876000
42010.10000000
286,644.00
0.04877000
34772.90000000
321,416.90
0.04878000
4156.80000000
325,573.70
0.04879000
37155.10000000
362,728.80
0.04880000
18539.40000000
381,268.20
0.04881000
4233.00000000
385,501.20
0.04882000
7667.70000000
393,168.90
0.04883000
43121.00000000
436,289.90
0.04884000
70731.20000000
507,021.10
|
||||||
| 2026-06-10 13:44:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5844.30000000
5,844.30
0.04857000
7148.40000000
12,992.70
0.04856000
6087.60000000
19,080.30
0.04855000
13157.90000000
32,238.20
0.04854000
55852.50000000
88,090.70
0.04853000
3687.50000000
91,778.20
0.04852000
12238.40000000
104,016.60
0.04851000
52084.40000000
156,101.00
0.04850000
35741.30000000
191,842.30
0.04849000
63633.00000000
255,475.30
0.04848000
28647.50000000
284,122.80
0.04847000
31752.80000000
315,875.60
0.04846000
14095.10000000
329,970.70
0.04845000
45576.00000000
375,546.70
0.04844000
114119.80000000
489,666.50
0.04843000
52021.10000000
541,687.60
0.04842000
10585.60000000
552,273.20
0.04841000
50825.70000000
603,098.90
0.04840000
59882.50000000
662,981.40
0.04839000
33440.30000000
696,421.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
2921.50000000
4,609.00
0.04863000
6829.60000000
11,438.60
0.04864000
45063.30000000
56,501.90
0.04865000
39292.30000000
95,794.20
0.04866000
9366.70000000
105,160.90
0.04867000
41737.30000000
146,898.20
0.04868000
1687.50000000
148,585.70
0.04870000
37597.10000000
186,182.80
0.04873000
53844.70000000
240,027.50
0.04874000
15982.00000000
256,009.50
0.04875000
2000.00000000
258,009.50
0.04876000
42010.10000000
300,019.60
0.04877000
34772.90000000
334,792.50
0.04878000
4156.80000000
338,949.30
0.04879000
37155.10000000
376,104.40
0.04880000
18539.40000000
394,643.80
0.04881000
4233.00000000
398,876.80
0.04882000
7667.70000000
406,544.50
0.04883000
43121.00000000
449,665.50
|
||||||
| 2026-06-10 13:44:37 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662430254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5844.30000000
5,844.30
0.04857000
7148.40000000
12,992.70
0.04856000
7321.50000000
20,314.20
0.04855000
11923.80000000
32,238.00
0.04854000
10005.80000000
42,243.80
0.04853000
34658.00000000
76,901.80
0.04852000
12238.40000000
89,140.20
0.04851000
52084.40000000
141,224.60
0.04850000
35741.30000000
176,965.90
0.04849000
63633.00000000
240,598.90
0.04848000
28647.50000000
269,246.40
0.04847000
31752.80000000
300,999.20
0.04846000
14095.10000000
315,094.30
0.04845000
45576.00000000
360,670.30
0.04844000
114119.80000000
474,790.10
0.04843000
52021.10000000
526,811.20
0.04842000
10585.60000000
537,396.80
0.04841000
50825.70000000
588,222.50
0.04840000
9950.20000000
598,172.70
0.04839000
33440.30000000
631,613.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1687.50000000
1,687.50
0.04863000
8063.50000000
9,751.00
0.04864000
31687.50000000
41,438.50
0.04865000
39292.30000000
80,730.80
0.04866000
9366.70000000
90,097.50
0.04867000
41737.30000000
131,834.80
0.04868000
1687.50000000
133,522.30
0.04870000
37597.10000000
171,119.40
0.04873000
53844.70000000
224,964.10
0.04874000
15982.00000000
240,946.10
0.04875000
2000.00000000
242,946.10
0.04876000
42010.10000000
284,956.20
0.04877000
34772.90000000
319,729.10
0.04878000
4156.80000000
323,885.90
0.04879000
37155.10000000
361,041.00
0.04880000
18539.40000000
379,580.40
0.04881000
4233.00000000
383,813.40
0.04882000
7667.70000000
391,481.10
0.04883000
43121.00000000
434,602.10
0.04884000
70731.20000000
505,333.30
|
||||||
| 2026-06-10 13:44:36 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662430243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
5844.30000000
5,844.30
0.04857000
7148.40000000
12,992.70
0.04856000
7321.50000000
20,314.20
0.04855000
11923.80000000
32,238.00
0.04854000
9594.10000000
41,832.10
0.04853000
34658.00000000
76,490.10
0.04852000
12650.10000000
89,140.20
0.04851000
52084.40000000
141,224.60
0.04850000
35741.30000000
176,965.90
0.04849000
46988.90000000
223,954.80
0.04848000
28647.50000000
252,602.30
0.04847000
31752.80000000
284,355.10
0.04846000
14095.10000000
298,450.20
0.04845000
45576.00000000
344,026.20
0.04844000
114119.80000000
458,146.00
0.04843000
52021.10000000
510,167.10
0.04842000
10585.60000000
520,752.70
0.04841000
50825.70000000
571,578.40
0.04840000
9950.20000000
581,528.60
0.04839000
33440.30000000
614,968.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1687.50000000
1,687.50
0.04863000
21439.40000000
23,126.90
0.04864000
31687.50000000
54,814.40
0.04865000
39292.30000000
94,106.70
0.04866000
9366.70000000
103,473.40
0.04867000
41737.30000000
145,210.70
0.04868000
1687.50000000
146,898.20
0.04870000
37597.10000000
184,495.30
0.04873000
53844.70000000
238,340.00
0.04874000
15982.00000000
254,322.00
0.04875000
2000.00000000
256,322.00
0.04876000
42010.10000000
298,332.10
0.04877000
34772.90000000
333,105.00
0.04878000
4156.80000000
337,261.80
0.04879000
37155.10000000
374,416.90
0.04880000
18539.40000000
392,956.30
0.04881000
4233.00000000
397,189.30
0.04882000
7667.70000000
404,857.00
0.04883000
43121.00000000
447,978.00
0.04884000
70731.20000000
518,709.20
|
||||||
| 2026-06-10 13:44:35 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662430205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04857000
2000.00000000
3,687.50
0.04856000
12470.50000000
16,158.00
0.04855000
11923.80000000
28,081.80
0.04854000
9594.10000000
37,675.90
0.04853000
3687.50000000
41,363.40
0.04852000
12650.10000000
54,013.50
0.04851000
52084.40000000
106,097.90
0.04850000
35741.30000000
141,839.20
0.04849000
46988.90000000
188,828.10
0.04848000
28647.50000000
217,475.60
0.04847000
31752.80000000
249,228.40
0.04846000
14095.10000000
263,323.50
0.04845000
45576.00000000
308,899.50
0.04844000
114119.80000000
423,019.30
0.04843000
52021.10000000
475,040.40
0.04842000
10585.60000000
485,626.00
0.04841000
50825.70000000
536,451.70
0.04840000
9950.20000000
546,401.90
0.04839000
33440.30000000
579,842.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1687.50000000
1,687.50
0.04863000
8063.70000000
9,751.20
0.04864000
39918.70000000
49,669.90
0.04865000
39292.30000000
88,962.20
0.04866000
9366.70000000
98,328.90
0.04867000
41737.30000000
140,066.20
0.04868000
1687.50000000
141,753.70
0.04870000
37597.10000000
179,350.80
0.04873000
53844.70000000
233,195.50
0.04874000
15982.00000000
249,177.50
0.04875000
2000.00000000
251,177.50
0.04876000
42010.10000000
293,187.60
0.04877000
34772.90000000
327,960.50
0.04878000
4156.80000000
332,117.30
0.04879000
5402.30000000
337,519.60
0.04880000
18539.40000000
356,059.00
0.04881000
4233.00000000
360,292.00
0.04882000
7667.70000000
367,959.70
0.04883000
43121.00000000
411,080.70
0.04884000
70731.20000000
481,811.90
|
||||||
| 2026-06-10 13:44:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04857000
2000.00000000
3,687.50
0.04856000
6087.60000000
9,775.10
0.04855000
13157.90000000
22,933.00
0.04854000
9594.10000000
32,527.10
0.04853000
3687.50000000
36,214.60
0.04852000
40251.00000000
76,465.60
0.04851000
52084.40000000
128,550.00
0.04850000
35741.30000000
164,291.30
0.04849000
46988.90000000
211,280.20
0.04848000
28647.50000000
239,927.70
0.04847000
31752.80000000
271,680.50
0.04846000
14095.10000000
285,775.60
0.04845000
45576.00000000
331,351.60
0.04844000
114119.80000000
445,471.40
0.04843000
52021.10000000
497,492.50
0.04842000
10585.60000000
508,078.10
0.04841000
50825.70000000
558,903.80
0.04840000
9950.20000000
568,854.00
0.04839000
33440.30000000
602,294.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
8065.00000000
9,752.50
0.04863000
1687.50000000
11,440.00
0.04864000
31687.50000000
43,127.50
0.04865000
39292.30000000
82,419.80
0.04866000
9366.70000000
91,786.50
0.04867000
41737.30000000
133,523.80
0.04868000
1687.50000000
135,211.30
0.04870000
37597.10000000
172,808.40
0.04873000
53844.70000000
226,653.10
0.04874000
15982.00000000
242,635.10
0.04875000
2000.00000000
244,635.10
0.04876000
42010.10000000
286,645.20
0.04877000
34772.90000000
321,418.10
0.04878000
4156.80000000
325,574.90
0.04879000
5402.30000000
330,977.20
0.04880000
18539.40000000
349,516.60
0.04881000
4233.00000000
353,749.60
0.04882000
7667.70000000
361,417.30
0.04883000
43121.00000000
404,538.30
|
||||||
| 2026-06-10 13:44:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 662430166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04857000
2000.00000000
3,687.50
0.04856000
11237.00000000
14,924.50
0.04855000
13157.90000000
28,082.40
0.04854000
9594.10000000
37,676.50
0.04853000
3687.50000000
41,364.00
0.04852000
12650.10000000
54,014.10
0.04851000
52084.40000000
106,098.50
0.04850000
35741.30000000
141,839.80
0.04849000
46988.90000000
188,828.70
0.04848000
28647.50000000
217,476.20
0.04847000
31752.80000000
249,229.00
0.04846000
14095.10000000
263,324.10
0.04845000
45576.00000000
308,900.10
0.04844000
114119.80000000
423,019.90
0.04843000
52021.10000000
475,041.00
0.04842000
10585.60000000
485,626.60
0.04841000
50825.70000000
536,452.30
0.04840000
9950.20000000
546,402.50
0.04839000
33440.30000000
579,842.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
2921.60000000
4,609.10
0.04863000
1687.50000000
6,296.60
0.04864000
31687.50000000
37,984.10
0.04865000
39292.30000000
77,276.40
0.04866000
9366.70000000
86,643.10
0.04867000
41737.30000000
128,380.40
0.04868000
1687.50000000
130,067.90
0.04870000
37597.10000000
167,665.00
0.04873000
53844.70000000
221,509.70
0.04874000
15982.00000000
237,491.70
0.04875000
2000.00000000
239,491.70
0.04876000
42010.10000000
281,501.80
0.04877000
34772.90000000
316,274.70
0.04878000
4156.80000000
320,431.50
0.04879000
5402.30000000
325,833.80
0.04880000
18539.40000000
344,373.20
0.04881000
4233.00000000
348,606.20
0.04882000
7667.70000000
356,273.90
0.04883000
43121.00000000
399,394.90
|
||||||
| 2026-06-10 13:44:32 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 662430125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
14076.40000000
14,076.40
0.04857000
17111.50000000
31,187.90
0.04856000
4087.60000000
35,275.50
0.04855000
11923.80000000
47,199.30
0.04854000
9594.10000000
56,793.40
0.04853000
5014.80000000
61,808.20
0.04852000
12238.40000000
74,046.60
0.04851000
52084.40000000
126,131.00
0.04850000
35741.30000000
161,872.30
0.04849000
46988.90000000
208,861.20
0.04848000
29059.70000000
237,920.90
0.04847000
31752.80000000
269,673.70
0.04846000
14095.10000000
283,768.80
0.04845000
43761.00000000
327,529.80
0.04844000
114119.80000000
441,649.60
0.04843000
53836.90000000
495,486.50
0.04842000
10585.60000000
506,072.10
0.04841000
50825.70000000
556,897.80
0.04840000
9950.20000000
566,848.00
0.04839000
33440.30000000
600,288.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1687.50000000
1,687.50
0.04864000
38062.50000000
39,750.00
0.04865000
35440.30000000
75,190.30
0.04866000
9366.70000000
84,557.00
0.04867000
41737.30000000
126,294.30
0.04868000
1687.50000000
127,981.80
0.04870000
37597.10000000
165,578.90
0.04871000
1687.50000000
167,266.40
0.04873000
43581.40000000
210,847.80
0.04874000
15982.00000000
226,829.80
0.04875000
2000.00000000
228,829.80
0.04876000
42010.10000000
270,839.90
0.04877000
34772.90000000
305,612.80
0.04878000
4156.80000000
309,769.60
0.04879000
5402.30000000
315,171.90
0.04880000
18539.40000000
333,711.30
0.04881000
14479.50000000
348,190.80
0.04882000
7667.70000000
355,858.50
0.04883000
43121.00000000
398,979.50
0.04885000
3000.00000000
401,979.50
|
||||||
| 2026-06-10 13:44:31 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662430060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
5045.50000000
5,045.50
0.04856000
15565.40000000
20,610.90
0.04855000
15558.80000000
36,169.70
0.04854000
9594.10000000
45,763.80
0.04853000
41359.00000000
87,122.80
0.04852000
12238.40000000
99,361.20
0.04851000
52084.40000000
151,445.60
0.04850000
35741.30000000
187,186.90
0.04849000
46988.90000000
234,175.80
0.04848000
18743.80000000
252,919.60
0.04847000
31752.80000000
284,672.40
0.04846000
14095.10000000
298,767.50
0.04845000
43761.00000000
342,528.50
0.04844000
51619.80000000
394,148.30
0.04843000
52021.10000000
446,169.40
0.04842000
73085.60000000
519,255.00
0.04841000
52642.20000000
571,897.20
0.04840000
9950.20000000
581,847.40
0.04839000
43773.70000000
625,621.10
0.04838000
22488.40000000
648,109.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1687.50000000
1,687.50
0.04862000
2921.60000000
4,609.10
0.04863000
38582.80000000
43,191.90
0.04864000
48331.60000000
91,523.50
0.04865000
47172.40000000
138,695.90
0.04866000
9366.70000000
148,062.60
0.04867000
41737.30000000
189,799.90
0.04868000
9652.90000000
199,452.80
0.04870000
46180.80000000
245,633.60
0.04871000
10267.50000000
255,901.10
0.04873000
43581.40000000
299,482.50
0.04874000
17213.90000000
316,696.40
0.04875000
2000.00000000
318,696.40
0.04876000
42010.10000000
360,706.50
0.04877000
26807.50000000
387,514.00
0.04878000
4156.80000000
391,670.80
0.04879000
5402.30000000
397,073.10
0.04880000
8291.00000000
405,364.10
0.04881000
4233.00000000
409,597.10
0.04882000
70167.70000000
479,764.80
|
||||||
| 2026-06-10 13:44:30 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 662430038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
19027.40000000
19,027.40
0.04855000
13157.90000000
32,185.30
0.04854000
11995.80000000
44,181.10
0.04853000
3687.50000000
47,868.60
0.04852000
12238.40000000
60,107.00
0.04851000
52084.40000000
112,191.40
0.04850000
37741.30000000
149,932.70
0.04849000
46988.90000000
196,921.60
0.04848000
18743.80000000
215,665.40
0.04847000
31752.80000000
247,418.20
0.04846000
14095.10000000
261,513.30
0.04845000
43761.00000000
305,274.30
0.04844000
51619.80000000
356,894.10
0.04843000
52021.10000000
408,915.20
0.04842000
73085.60000000
482,000.80
0.04841000
52642.20000000
534,643.00
0.04840000
9950.20000000
544,593.20
0.04839000
43773.70000000
588,366.90
0.04838000
22488.40000000
610,855.30
0.04837000
41706.40000000
652,561.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04861000
2099.10000000
3,786.60
0.04862000
2921.60000000
6,708.20
0.04863000
38583.10000000
45,291.30
0.04864000
56560.30000000
101,851.60
0.04865000
47172.40000000
149,024.00
0.04866000
9366.70000000
158,390.70
0.04867000
41737.30000000
200,128.00
0.04868000
7965.40000000
208,093.40
0.04870000
46180.80000000
254,274.20
0.04871000
10267.50000000
264,541.70
0.04873000
43581.40000000
308,123.10
0.04874000
17213.90000000
325,337.00
0.04875000
2000.00000000
327,337.00
0.04876000
42010.10000000
369,347.10
0.04877000
26807.50000000
396,154.60
0.04878000
4156.80000000
400,311.40
0.04879000
5402.30000000
405,713.70
0.04880000
51412.00000000
457,125.70
0.04881000
4233.00000000
461,358.70
|
||||||
| 2026-06-10 13:44:29 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 662430003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
10236.30000000
10,236.30
0.04854000
8828.50000000
19,064.80
0.04853000
6089.20000000
25,154.00
0.04852000
12238.40000000
37,392.40
0.04851000
20331.60000000
57,724.00
0.04850000
7741.30000000
65,465.30
0.04849000
48988.90000000
114,454.20
0.04848000
18743.80000000
133,198.00
0.04847000
61752.80000000
194,950.80
0.04846000
14095.10000000
209,045.90
0.04845000
43761.00000000
252,806.90
0.04844000
51619.80000000
304,426.70
0.04843000
52021.10000000
356,447.80
0.04842000
5844.30000000
362,292.10
0.04841000
115142.20000000
477,434.30
0.04840000
9950.20000000
487,384.50
0.04839000
43773.70000000
531,158.20
0.04838000
22488.40000000
553,646.60
0.04837000
41706.40000000
595,353.00
0.04835000
33440.30000000
628,793.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1687.50000000
1,687.50
0.04861000
19977.60000000
21,665.10
0.04862000
5844.30000000
27,509.40
0.04863000
33440.30000000
60,949.70
0.04864000
56560.30000000
117,510.00
0.04865000
47172.40000000
164,682.40
0.04866000
9366.70000000
174,049.10
0.04867000
41737.30000000
215,786.40
0.04868000
7965.40000000
223,751.80
0.04870000
46180.80000000
269,932.60
0.04871000
10267.50000000
280,200.10
0.04873000
43581.40000000
323,781.50
0.04874000
17213.90000000
340,995.40
0.04875000
2000.00000000
342,995.40
0.04876000
10257.30000000
353,252.70
0.04877000
26807.50000000
380,060.20
0.04878000
4156.80000000
384,217.00
0.04879000
5402.30000000
389,619.30
0.04880000
51412.00000000
441,031.30
0.04881000
4233.00000000
445,264.30
|
||||||
| 2026-06-10 13:44:28 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662429967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
12745.70000000
12,745.70
0.04853000
4922.10000000
17,667.80
0.04852000
14641.10000000
32,308.90
0.04851000
20331.60000000
52,640.50
0.04850000
30813.40000000
83,453.90
0.04849000
48988.90000000
132,442.80
0.04848000
20743.80000000
153,186.60
0.04847000
61752.80000000
214,939.40
0.04846000
14095.10000000
229,034.50
0.04845000
33440.30000000
262,474.80
0.04844000
51619.80000000
314,094.60
0.04843000
52021.10000000
366,115.70
0.04842000
5844.30000000
371,960.00
0.04841000
50825.70000000
422,785.70
0.04840000
72450.20000000
495,235.90
0.04839000
45591.00000000
540,826.90
0.04838000
22488.40000000
563,315.30
0.04837000
52044.00000000
615,359.30
0.04835000
33440.30000000
648,799.60
0.04834000
18859.50000000
667,659.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
24711.50000000
26,399.00
0.04861000
50496.00000000
76,895.00
0.04862000
5844.30000000
82,739.30
0.04863000
33440.30000000
116,179.60
0.04864000
56560.30000000
172,739.90
0.04865000
47172.40000000
219,912.30
0.04866000
9366.70000000
229,279.00
0.04867000
40049.80000000
269,328.80
0.04868000
7965.40000000
277,294.20
0.04870000
46180.80000000
323,475.00
0.04871000
10267.50000000
333,742.50
0.04873000
43581.40000000
377,323.90
0.04874000
17213.90000000
394,537.80
0.04875000
2000.00000000
396,537.80
0.04876000
10257.30000000
406,795.10
0.04877000
26807.50000000
433,602.60
0.04878000
4156.80000000
437,759.40
0.04879000
5402.30000000
443,161.70
0.04880000
51412.00000000
494,573.70
|
||||||
| 2026-06-10 13:44:27 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662429957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
12745.70000000
12,745.70
0.04853000
4922.10000000
17,667.80
0.04852000
12641.10000000
30,308.90
0.04851000
20331.60000000
50,640.50
0.04850000
30813.40000000
81,453.90
0.04849000
48988.90000000
130,442.80
0.04848000
20743.80000000
151,186.60
0.04847000
63752.80000000
214,939.40
0.04846000
14095.10000000
229,034.50
0.04845000
33440.30000000
262,474.80
0.04844000
51619.80000000
314,094.60
0.04843000
52021.10000000
366,115.70
0.04842000
5844.30000000
371,960.00
0.04841000
50825.70000000
422,785.70
0.04840000
72450.20000000
495,235.90
0.04839000
45591.00000000
540,826.90
0.04838000
22488.40000000
563,315.30
0.04837000
52044.00000000
615,359.30
0.04835000
33440.30000000
648,799.60
0.04834000
18859.50000000
667,659.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1687.50000000
1,687.50
0.04860000
32942.10000000
34,629.60
0.04861000
38996.50000000
73,626.10
0.04862000
5844.30000000
79,470.40
0.04863000
33440.30000000
112,910.70
0.04864000
39916.20000000
152,826.90
0.04865000
47172.40000000
199,999.30
0.04866000
9366.70000000
209,366.00
0.04867000
40049.80000000
249,415.80
0.04868000
7965.40000000
257,381.20
0.04870000
46180.80000000
303,562.00
0.04871000
10267.50000000
313,829.50
0.04873000
43581.40000000
357,410.90
0.04874000
17213.90000000
374,624.80
0.04875000
2000.00000000
376,624.80
0.04876000
10257.30000000
386,882.10
0.04877000
26807.50000000
413,689.60
0.04878000
4156.80000000
417,846.40
0.04879000
5402.30000000
423,248.70
0.04880000
51412.00000000
474,660.70
|
||||||
| 2026-06-10 13:44:26 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662429931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
5844.30000000
5,844.30
0.04853000
6947.10000000
12,791.40
0.04852000
13876.00000000
26,667.40
0.04851000
3687.50000000
30,354.90
0.04850000
30813.40000000
61,168.30
0.04849000
48988.90000000
110,157.20
0.04848000
20743.80000000
130,901.00
0.04847000
63752.80000000
194,653.80
0.04846000
14095.10000000
208,748.90
0.04845000
50084.40000000
258,833.30
0.04844000
51619.80000000
310,453.10
0.04843000
52021.10000000
362,474.20
0.04842000
5844.30000000
368,318.50
0.04841000
50825.70000000
419,144.20
0.04840000
9950.20000000
429,094.40
0.04839000
108091.00000000
537,185.40
0.04838000
22488.40000000
559,673.80
0.04837000
52044.00000000
611,717.80
0.04835000
33440.30000000
645,158.10
0.04834000
18859.50000000
664,017.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04859000
24713.00000000
26,400.50
0.04860000
31707.50000000
58,108.00
0.04861000
33440.30000000
91,548.30
0.04862000
5844.30000000
97,392.60
0.04863000
33440.30000000
130,832.90
0.04864000
39916.20000000
170,749.10
0.04865000
47172.40000000
217,921.50
0.04866000
7679.20000000
225,600.70
0.04867000
50329.60000000
275,930.30
0.04868000
7965.40000000
283,895.70
0.04870000
46180.80000000
330,076.50
0.04871000
10267.50000000
340,344.00
0.04873000
43581.40000000
383,925.40
0.04874000
17213.90000000
401,139.30
0.04875000
2000.00000000
403,139.30
0.04876000
10257.30000000
413,396.60
0.04877000
16552.40000000
429,949.00
0.04878000
4156.80000000
434,105.80
0.04879000
5402.30000000
439,508.10
|
||||||
| 2026-06-10 13:44:25 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662429916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
5151.50000000
5,151.50
0.04853000
1794.70000000
6,946.20
0.04852000
13876.00000000
20,822.20
0.04851000
3687.50000000
24,509.70
0.04850000
7741.30000000
32,251.00
0.04849000
45478.00000000
77,729.00
0.04848000
20743.80000000
98,472.80
0.04847000
63752.80000000
162,225.60
0.04846000
16095.10000000
178,320.70
0.04845000
50084.40000000
228,405.10
0.04844000
51619.80000000
280,024.90
0.04843000
52021.10000000
332,046.00
0.04842000
5844.30000000
337,890.30
0.04841000
50825.70000000
388,716.00
0.04840000
9950.20000000
398,666.20
0.04839000
108091.00000000
506,757.20
0.04838000
22488.40000000
529,245.60
0.04837000
52044.00000000
581,289.60
0.04835000
33440.30000000
614,729.90
0.04834000
18859.50000000
633,589.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04859000
19566.50000000
21,254.00
0.04860000
23477.40000000
44,731.40
0.04861000
33440.30000000
78,171.70
0.04862000
5844.30000000
84,016.00
0.04863000
33440.30000000
117,456.30
0.04864000
39916.20000000
157,372.50
0.04865000
47172.40000000
204,544.90
0.04866000
7679.20000000
212,224.10
0.04867000
50329.60000000
262,553.70
0.04868000
7965.40000000
270,519.10
0.04870000
46180.80000000
316,699.90
0.04871000
10267.50000000
326,967.40
0.04873000
43581.40000000
370,548.80
0.04874000
17213.90000000
387,762.70
0.04875000
2000.00000000
389,762.70
0.04876000
10257.30000000
400,020.00
0.04877000
16552.40000000
416,572.40
0.04878000
4156.80000000
420,729.20
0.04879000
5402.30000000
426,131.50
|
||||||
| 2026-06-10 13:44:24 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662429843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
8241.40000000
8,241.40
0.04851000
6841.60000000
15,083.00
0.04850000
16287.30000000
31,370.30
0.04849000
16128.70000000
47,499.00
0.04848000
20743.80000000
68,242.80
0.04847000
34063.70000000
102,306.50
0.04846000
16095.10000000
118,401.60
0.04845000
85205.10000000
203,606.70
0.04844000
81619.80000000
285,226.50
0.04843000
41696.20000000
326,922.70
0.04842000
5844.30000000
332,767.00
0.04841000
40496.80000000
373,263.80
0.04840000
9950.20000000
383,214.00
0.04839000
43773.70000000
426,987.70
0.04838000
22488.40000000
449,476.10
0.04837000
114544.00000000
564,020.10
0.04836000
1818.40000000
565,838.50
0.04835000
43782.00000000
609,620.50
0.04834000
18859.50000000
628,480.00
0.04833000
8718.80000000
637,198.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
8072.10000000
9,759.60
0.04858000
18743.50000000
28,503.10
0.04859000
50084.40000000
78,587.50
0.04860000
39943.80000000
118,531.30
0.04861000
33440.30000000
151,971.60
0.04862000
35844.30000000
187,815.90
0.04863000
33440.30000000
221,256.20
0.04864000
8228.70000000
229,484.90
0.04865000
45484.90000000
274,969.80
0.04866000
17958.90000000
292,928.70
0.04867000
50329.60000000
343,258.30
0.04868000
7965.40000000
351,223.70
0.04870000
46180.80000000
397,404.50
0.04871000
10267.50000000
407,672.00
0.04873000
11828.60000000
419,500.60
0.04874000
17213.90000000
436,714.50
0.04875000
2000.00000000
438,714.50
0.04877000
59673.40000000
498,387.90
0.04878000
66656.80000000
565,044.70
|
||||||
| 2026-06-10 13:44:23 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662429812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
19032.70000000
19,032.70
0.04850000
8976.70000000
28,009.40
0.04849000
15949.00000000
43,958.40
0.04848000
20743.80000000
64,702.20
0.04847000
2310.90000000
67,013.10
0.04846000
16095.10000000
83,108.20
0.04845000
85205.10000000
168,313.30
0.04844000
81619.80000000
249,933.10
0.04843000
41696.20000000
291,629.30
0.04842000
5844.30000000
297,473.60
0.04841000
40496.80000000
337,970.40
0.04840000
9950.20000000
347,920.60
0.04839000
43773.70000000
391,694.30
0.04838000
22488.40000000
414,182.70
0.04837000
114544.00000000
528,726.70
0.04836000
1818.40000000
530,545.10
0.04835000
43782.00000000
574,327.10
0.04834000
18859.50000000
593,186.60
0.04833000
8718.80000000
601,905.40
0.04832000
33440.30000000
635,345.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
8072.10000000
9,759.60
0.04858000
22900.30000000
32,659.90
0.04859000
50084.40000000
82,744.30
0.04860000
39943.80000000
122,688.10
0.04861000
33440.30000000
156,128.40
0.04862000
35844.30000000
191,972.70
0.04863000
33440.30000000
225,413.00
0.04864000
8228.70000000
233,641.70
0.04865000
45484.90000000
279,126.60
0.04866000
17958.90000000
297,085.50
0.04867000
50329.60000000
347,415.10
0.04868000
7965.40000000
355,380.50
0.04870000
46180.80000000
401,561.30
0.04871000
10267.50000000
411,828.80
0.04873000
11828.60000000
423,657.40
0.04874000
17213.90000000
440,871.30
0.04875000
2000.00000000
442,871.30
0.04877000
59673.40000000
502,544.70
0.04878000
66656.80000000
569,201.50
|
||||||
| 2026-06-10 13:44:22 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662429808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
19032.70000000
19,032.70
0.04850000
8976.70000000
28,009.40
0.04849000
15949.00000000
43,958.40
0.04848000
20743.80000000
64,702.20
0.04847000
2310.90000000
67,013.10
0.04846000
16095.10000000
83,108.20
0.04845000
85205.10000000
168,313.30
0.04844000
81619.80000000
249,933.10
0.04843000
41696.20000000
291,629.30
0.04842000
5844.30000000
297,473.60
0.04841000
40496.80000000
337,970.40
0.04840000
9950.20000000
347,920.60
0.04839000
43773.70000000
391,694.30
0.04838000
22488.40000000
414,182.70
0.04837000
114544.00000000
528,726.70
0.04836000
1818.40000000
530,545.10
0.04835000
43782.00000000
574,327.10
0.04834000
18859.50000000
593,186.60
0.04833000
8718.80000000
601,905.40
0.04832000
33440.30000000
635,345.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
2922.90000000
4,610.40
0.04858000
22900.30000000
27,510.70
0.04859000
50084.40000000
77,595.10
0.04860000
26567.90000000
104,163.00
0.04861000
33440.30000000
137,603.30
0.04862000
35844.30000000
173,447.60
0.04863000
33440.30000000
206,887.90
0.04864000
8228.70000000
215,116.60
0.04865000
45484.90000000
260,601.50
0.04866000
17958.90000000
278,560.40
0.04867000
50329.60000000
328,890.00
0.04868000
7965.40000000
336,855.40
0.04870000
46180.80000000
383,036.20
0.04871000
10267.50000000
393,303.70
0.04873000
11828.60000000
405,132.30
0.04874000
17213.90000000
422,346.20
0.04875000
2000.00000000
424,346.20
0.04877000
59673.40000000
484,019.60
0.04878000
66656.80000000
550,676.40
|
||||||
| 2026-06-10 13:44:21 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662429806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
19032.70000000
19,032.70
0.04850000
6976.70000000
26,009.40
0.04849000
15949.00000000
41,958.40
0.04848000
20743.80000000
62,702.20
0.04847000
2310.90000000
65,013.10
0.04846000
16095.10000000
81,108.20
0.04845000
85205.10000000
166,313.30
0.04844000
81619.80000000
247,933.10
0.04843000
41696.20000000
289,629.30
0.04842000
5844.30000000
295,473.60
0.04841000
40496.80000000
335,970.40
0.04840000
9950.20000000
345,920.60
0.04839000
43773.70000000
389,694.30
0.04838000
22488.40000000
412,182.70
0.04837000
114544.00000000
526,726.70
0.04836000
1818.40000000
528,545.10
0.04835000
43782.00000000
572,327.10
0.04834000
18859.50000000
591,186.60
0.04833000
8718.80000000
599,905.40
0.04832000
33440.30000000
633,345.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
2922.90000000
4,610.40
0.04858000
22900.30000000
27,510.70
0.04859000
50084.40000000
77,595.10
0.04860000
26567.90000000
104,163.00
0.04861000
33440.30000000
137,603.30
0.04862000
35844.30000000
173,447.60
0.04863000
33440.30000000
206,887.90
0.04864000
8228.70000000
215,116.60
0.04865000
45484.90000000
260,601.50
0.04866000
17958.90000000
278,560.40
0.04867000
50329.60000000
328,890.00
0.04868000
7965.40000000
336,855.40
0.04870000
46180.80000000
383,036.20
0.04871000
10267.50000000
393,303.70
0.04873000
11828.60000000
405,132.30
0.04874000
17213.90000000
422,346.20
0.04875000
2000.00000000
424,346.20
0.04877000
59673.40000000
484,019.60
0.04878000
66656.80000000
550,676.40
|
||||||
| 2026-06-10 13:44:20 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662429778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5741.30000000
5,741.30
0.04849000
23358.40000000
29,099.70
0.04848000
23147.10000000
52,246.80
0.04847000
2310.90000000
54,557.70
0.04846000
16095.10000000
70,652.80
0.04845000
85205.10000000
155,857.90
0.04844000
81619.80000000
237,477.70
0.04843000
41696.20000000
279,173.90
0.04842000
5844.30000000
285,018.20
0.04841000
40496.80000000
325,515.00
0.04840000
9950.20000000
335,465.20
0.04839000
43773.70000000
379,238.90
0.04838000
22488.40000000
401,727.30
0.04837000
52044.00000000
453,771.30
0.04836000
62500.00000000
516,271.30
0.04835000
43782.00000000
560,053.30
0.04834000
20678.70000000
580,732.00
0.04833000
8718.80000000
589,450.80
0.04832000
33440.30000000
622,891.10
0.04831000
20315.10000000
643,206.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
8073.10000000
9,760.60
0.04857000
46816.20000000
56,576.80
0.04858000
26317.50000000
82,894.30
0.04859000
50084.40000000
132,978.70
0.04860000
26567.90000000
159,546.60
0.04861000
33440.30000000
192,986.90
0.04862000
35844.30000000
228,831.20
0.04863000
31752.80000000
260,584.00
0.04864000
8228.70000000
268,812.70
0.04865000
45484.90000000
314,297.60
0.04866000
17958.90000000
332,256.50
0.04867000
50329.60000000
382,586.10
0.04868000
7965.40000000
390,551.50
0.04870000
46180.80000000
436,732.30
0.04871000
10267.50000000
446,999.80
0.04873000
11828.60000000
458,828.40
0.04874000
17213.90000000
476,042.30
0.04875000
2000.00000000
478,042.30
0.04877000
59673.40000000
537,715.70
|
||||||
| 2026-06-10 13:44:19 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662429757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5741.30000000
5,741.30
0.04849000
8244.80000000
13,986.10
0.04848000
29540.00000000
43,526.10
0.04847000
2310.90000000
45,837.00
0.04846000
16095.10000000
61,932.10
0.04845000
85205.10000000
147,137.20
0.04844000
81619.80000000
228,757.00
0.04843000
41696.20000000
270,453.20
0.04842000
5844.30000000
276,297.50
0.04841000
40496.80000000
316,794.30
0.04840000
11279.40000000
328,073.70
0.04839000
43773.70000000
371,847.40
0.04838000
22488.40000000
394,335.80
0.04837000
52044.00000000
446,379.80
0.04836000
62500.00000000
508,879.80
0.04835000
43782.00000000
552,661.80
0.04834000
20678.70000000
573,340.50
0.04833000
8718.80000000
582,059.30
0.04832000
33440.30000000
615,499.60
0.04831000
20315.10000000
635,814.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.10000000
9,761.60
0.04856000
1687.50000000
11,449.10
0.04857000
50383.00000000
61,832.10
0.04858000
25905.60000000
87,737.70
0.04859000
50496.20000000
138,233.90
0.04860000
26567.90000000
164,801.80
0.04861000
33440.30000000
198,242.10
0.04862000
34156.80000000
232,398.90
0.04863000
31752.80000000
264,151.70
0.04864000
8228.70000000
272,380.40
0.04865000
45484.90000000
317,865.30
0.04866000
17958.90000000
335,824.20
0.04867000
50329.60000000
386,153.80
0.04868000
7965.40000000
394,119.20
0.04870000
46180.80000000
440,300.00
0.04871000
10267.50000000
450,567.50
0.04873000
11828.60000000
462,396.10
0.04874000
17213.90000000
479,610.00
0.04875000
2000.00000000
481,610.00
|
||||||
| 2026-06-10 13:44:18 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662429755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5741.30000000
5,741.30
0.04849000
8244.80000000
13,986.10
0.04848000
29540.00000000
43,526.10
0.04847000
2310.90000000
45,837.00
0.04846000
16095.10000000
61,932.10
0.04845000
50084.40000000
112,016.50
0.04844000
81619.80000000
193,636.30
0.04843000
41696.20000000
235,332.50
0.04842000
5844.30000000
241,176.80
0.04841000
40496.80000000
281,673.60
0.04840000
9950.20000000
291,623.80
0.04839000
43773.70000000
335,397.50
0.04838000
22488.40000000
357,885.90
0.04837000
52044.00000000
409,929.90
0.04836000
62500.00000000
472,429.90
0.04835000
43782.00000000
516,211.90
0.04834000
20678.70000000
536,890.60
0.04833000
8718.80000000
545,609.40
0.04832000
33440.30000000
579,049.70
0.04831000
20315.10000000
599,364.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.10000000
9,761.60
0.04856000
1687.50000000
11,449.10
0.04857000
50383.00000000
61,832.10
0.04858000
25905.60000000
87,737.70
0.04859000
50496.20000000
138,233.90
0.04860000
26567.90000000
164,801.80
0.04861000
33440.30000000
198,242.10
0.04862000
34156.80000000
232,398.90
0.04863000
31752.80000000
264,151.70
0.04864000
8228.70000000
272,380.40
0.04865000
45484.90000000
317,865.30
0.04866000
17958.90000000
335,824.20
0.04867000
50329.60000000
386,153.80
0.04868000
7965.40000000
394,119.20
0.04870000
46180.80000000
440,300.00
0.04871000
10267.50000000
450,567.50
0.04873000
11828.60000000
462,396.10
0.04874000
17213.90000000
479,610.00
0.04875000
2000.00000000
481,610.00
|
||||||
| 2026-06-10 13:44:17 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662429746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5741.30000000
5,741.30
0.04849000
8244.80000000
13,986.10
0.04848000
24383.00000000
38,369.10
0.04847000
2310.90000000
40,680.00
0.04846000
16095.10000000
56,775.10
0.04845000
50084.40000000
106,859.50
0.04844000
31687.50000000
138,547.00
0.04843000
41696.20000000
180,243.20
0.04842000
5844.30000000
186,087.50
0.04841000
40496.80000000
226,584.30
0.04840000
9950.20000000
236,534.50
0.04839000
43773.70000000
280,308.20
0.04838000
22488.40000000
302,796.60
0.04837000
52044.00000000
354,840.60
0.04836000
62500.00000000
417,340.60
0.04835000
43782.00000000
461,122.60
0.04834000
20678.70000000
481,801.30
0.04833000
8718.80000000
490,520.10
0.04832000
33440.30000000
523,960.40
0.04831000
20315.10000000
544,275.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.10000000
9,761.60
0.04856000
1687.50000000
11,449.10
0.04857000
18630.20000000
30,079.30
0.04858000
22488.40000000
52,567.70
0.04859000
50496.20000000
103,063.90
0.04860000
26567.90000000
129,631.80
0.04861000
33440.30000000
163,072.10
0.04862000
34156.80000000
197,228.90
0.04863000
48396.90000000
245,625.80
0.04864000
8228.70000000
253,854.50
0.04865000
45484.90000000
299,339.40
0.04866000
17958.90000000
317,298.30
0.04867000
50329.60000000
367,627.90
0.04868000
7965.40000000
375,593.30
0.04870000
46180.80000000
421,774.10
0.04871000
10267.50000000
432,041.60
0.04873000
11828.60000000
443,870.20
0.04874000
17213.90000000
461,084.10
0.04875000
2000.00000000
463,084.10
|
||||||
| 2026-06-10 13:44:16 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662429727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04849000
10649.20000000
12,336.70
0.04848000
5335.60000000
17,672.30
0.04847000
7469.20000000
25,141.50
0.04846000
16095.10000000
41,236.60
0.04845000
50084.40000000
91,321.00
0.04844000
31687.50000000
123,008.50
0.04843000
41696.20000000
164,704.70
0.04842000
5844.30000000
170,549.00
0.04841000
50825.80000000
221,374.80
0.04840000
9950.20000000
231,325.00
0.04839000
43773.70000000
275,098.70
0.04838000
22488.40000000
297,587.10
0.04837000
52044.00000000
349,631.10
0.04836000
62500.00000000
412,131.10
0.04835000
43782.00000000
455,913.10
0.04834000
20678.70000000
476,591.80
0.04833000
8718.80000000
485,310.60
0.04832000
33440.30000000
518,750.90
0.04831000
9963.00000000
528,713.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.00000000
9,761.50
0.04856000
1687.50000000
11,449.00
0.04857000
18630.20000000
30,079.20
0.04858000
5844.30000000
35,923.50
0.04859000
50496.20000000
86,419.70
0.04860000
26567.90000000
112,987.60
0.04861000
33440.30000000
146,427.90
0.04862000
35844.30000000
182,272.20
0.04863000
48396.90000000
230,669.10
0.04864000
8228.70000000
238,897.80
0.04865000
45484.90000000
284,382.70
0.04866000
17958.90000000
302,341.60
0.04867000
50329.60000000
352,671.20
0.04868000
7965.40000000
360,636.60
0.04870000
46180.80000000
406,817.40
0.04871000
10267.50000000
417,084.90
0.04873000
11828.60000000
428,913.50
0.04874000
8891.90000000
437,805.40
0.04875000
2000.00000000
439,805.40
|
||||||
| 2026-06-10 13:44:14 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662429709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
7844.30000000
9,531.80
0.04849000
17041.50000000
26,573.30
0.04848000
4099.70000000
30,673.00
0.04847000
2310.90000000
32,983.90
0.04846000
16095.10000000
49,079.00
0.04845000
50084.40000000
99,163.40
0.04844000
31687.50000000
130,850.90
0.04843000
41696.20000000
172,547.10
0.04842000
5844.30000000
178,391.40
0.04841000
50825.80000000
229,217.20
0.04840000
9950.20000000
239,167.40
0.04839000
43773.70000000
282,941.10
0.04838000
22488.40000000
305,429.50
0.04837000
52044.00000000
357,473.50
0.04836000
62500.00000000
419,973.50
0.04835000
43782.00000000
463,755.50
0.04834000
20678.70000000
484,434.20
0.04833000
8718.80000000
493,153.00
0.04832000
33440.30000000
526,593.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
8073.00000000
9,760.50
0.04857000
15063.40000000
24,823.90
0.04858000
5844.30000000
30,668.20
0.04859000
50496.20000000
81,164.40
0.04860000
26567.90000000
107,732.30
0.04861000
33440.30000000
141,172.60
0.04862000
35844.30000000
177,016.90
0.04863000
48396.90000000
225,413.80
0.04864000
8228.70000000
233,642.50
0.04865000
45484.90000000
279,127.40
0.04866000
17958.90000000
297,086.30
0.04867000
40049.80000000
337,136.10
0.04868000
7965.40000000
345,101.50
0.04870000
46180.80000000
391,282.30
0.04871000
10267.50000000
401,549.80
0.04873000
11828.60000000
413,378.40
0.04874000
8891.90000000
422,270.30
0.04875000
2000.00000000
424,270.30
0.04876000
10258.90000000
434,529.20
|
||||||
| 2026-06-10 13:44:13 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662429693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
7844.30000000
9,531.80
0.04849000
11884.90000000
21,416.70
0.04848000
4099.70000000
25,516.40
0.04847000
2310.90000000
27,827.30
0.04846000
16095.10000000
43,922.40
0.04845000
50084.40000000
94,006.80
0.04844000
31687.50000000
125,694.30
0.04843000
41696.20000000
167,390.50
0.04842000
5844.30000000
173,234.80
0.04841000
50825.80000000
224,060.60
0.04840000
9950.20000000
234,010.80
0.04839000
43773.70000000
277,784.50
0.04838000
22488.40000000
300,272.90
0.04837000
52044.00000000
352,316.90
0.04836000
62500.00000000
414,816.90
0.04835000
43782.00000000
458,598.90
0.04834000
20678.70000000
479,277.60
0.04833000
8718.80000000
487,996.40
0.04832000
33440.30000000
521,436.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
8073.00000000
9,760.50
0.04857000
15063.40000000
24,823.90
0.04858000
5844.30000000
30,668.20
0.04859000
50496.20000000
81,164.40
0.04860000
26567.90000000
107,732.30
0.04861000
33440.30000000
141,172.60
0.04862000
35844.30000000
177,016.90
0.04863000
48396.90000000
225,413.80
0.04864000
8228.70000000
233,642.50
0.04865000
45484.90000000
279,127.40
0.04866000
17958.90000000
297,086.30
0.04867000
40049.80000000
337,136.10
0.04868000
7965.40000000
345,101.50
0.04870000
46180.80000000
391,282.30
0.04871000
10267.50000000
401,549.80
0.04873000
11828.60000000
413,378.40
0.04874000
8891.90000000
422,270.30
0.04875000
2000.00000000
424,270.30
0.04876000
10258.90000000
434,529.20
|
||||||
| 2026-06-10 13:44:12 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662429676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
5844.30000000
7,531.80
0.04849000
10649.20000000
18,181.00
0.04848000
10492.80000000
28,673.80
0.04847000
2310.90000000
30,984.70
0.04846000
16095.10000000
47,079.80
0.04845000
50084.40000000
97,164.20
0.04844000
31687.50000000
128,851.70
0.04843000
41696.20000000
170,547.90
0.04842000
5844.30000000
176,392.20
0.04841000
50825.80000000
227,218.00
0.04840000
9950.20000000
237,168.20
0.04839000
43773.70000000
280,941.90
0.04838000
22488.40000000
303,430.30
0.04837000
52044.00000000
355,474.30
0.04836000
1818.40000000
357,292.70
0.04835000
106282.00000000
463,574.70
0.04834000
18859.50000000
482,434.20
0.04833000
8718.80000000
491,153.00
0.04832000
33440.30000000
524,593.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.10000000
9,761.60
0.04856000
1687.50000000
11,449.10
0.04857000
4992.50000000
16,441.60
0.04858000
5844.30000000
22,285.90
0.04859000
50496.20000000
72,782.10
0.04860000
26567.90000000
99,350.00
0.04861000
33440.30000000
132,790.30
0.04862000
35844.30000000
168,634.60
0.04863000
48396.90000000
217,031.50
0.04864000
8228.70000000
225,260.20
0.04865000
45484.90000000
270,745.10
0.04866000
17958.90000000
288,704.00
0.04867000
40049.80000000
328,753.80
0.04868000
7965.40000000
336,719.20
0.04870000
46180.80000000
382,900.00
0.04871000
10267.50000000
393,167.50
0.04873000
11828.60000000
404,996.10
0.04874000
8891.90000000
413,888.00
0.04875000
2000.00000000
415,888.00
|
||||||
| 2026-06-10 13:44:11 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662429644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
8841.90000000
8,841.90
0.04850000
19722.20000000
28,564.10
0.04849000
11884.90000000
40,449.00
0.04848000
4099.70000000
44,548.70
0.04847000
34063.70000000
78,612.40
0.04846000
68480.50000000
147,092.90
0.04845000
50084.40000000
197,177.30
0.04844000
31687.50000000
228,864.80
0.04843000
41696.20000000
270,561.00
0.04842000
5844.30000000
276,405.30
0.04841000
50825.80000000
327,231.10
0.04840000
9950.20000000
337,181.30
0.04839000
43773.70000000
380,955.00
0.04838000
84988.40000000
465,943.40
0.04837000
52044.00000000
517,987.40
0.04836000
1818.40000000
519,805.80
0.04835000
43782.00000000
563,587.80
0.04834000
18859.50000000
582,447.30
0.04833000
8718.80000000
591,166.10
0.04832000
33440.30000000
624,606.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
2923.20000000
4,610.70
0.04857000
6836.10000000
11,446.80
0.04858000
5844.30000000
17,291.10
0.04859000
63872.10000000
81,163.20
0.04860000
26567.90000000
107,731.10
0.04861000
33440.30000000
141,171.40
0.04862000
5844.30000000
147,015.70
0.04863000
50084.40000000
197,100.10
0.04864000
8228.70000000
205,328.80
0.04865000
75484.90000000
280,813.70
0.04866000
17958.90000000
298,772.60
0.04867000
40049.80000000
338,822.40
0.04868000
7965.40000000
346,787.80
0.04870000
46180.80000000
392,968.60
0.04871000
10267.50000000
403,236.10
0.04873000
11828.60000000
415,064.70
0.04874000
8891.90000000
423,956.60
0.04875000
2000.00000000
425,956.60
0.04876000
10258.90000000
436,215.50
|
||||||
| 2026-06-10 13:44:10 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662429600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
24420.80000000
24,420.80
0.04850000
19805.50000000
44,226.30
0.04849000
15016.20000000
59,242.50
0.04848000
4099.70000000
63,342.20
0.04847000
34063.70000000
97,405.90
0.04846000
68480.50000000
165,886.40
0.04845000
50084.40000000
215,970.80
0.04844000
31687.50000000
247,658.30
0.04843000
41696.20000000
289,354.50
0.04842000
5844.30000000
295,198.80
0.04841000
50825.80000000
346,024.60
0.04840000
9950.20000000
355,974.80
0.04839000
43773.70000000
399,748.50
0.04838000
84988.40000000
484,736.90
0.04837000
52044.00000000
536,780.90
0.04836000
1818.40000000
538,599.30
0.04835000
43782.00000000
582,381.30
0.04834000
18859.50000000
601,240.80
0.04833000
8718.80000000
609,959.60
0.04832000
33440.30000000
643,399.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
8071.60000000
9,759.10
0.04858000
5844.30000000
15,603.40
0.04859000
32119.30000000
47,722.70
0.04860000
26567.90000000
74,290.60
0.04861000
33440.30000000
107,730.90
0.04862000
5844.30000000
113,575.20
0.04863000
50084.40000000
163,659.60
0.04864000
9916.20000000
173,575.80
0.04865000
75484.90000000
249,060.70
0.04866000
17958.90000000
267,019.60
0.04867000
40049.80000000
307,069.40
0.04868000
7965.40000000
315,034.80
0.04870000
46180.80000000
361,215.60
0.04871000
10267.50000000
371,483.10
0.04873000
11828.60000000
383,311.70
0.04874000
8891.90000000
392,203.60
0.04875000
2000.00000000
394,203.60
0.04876000
10258.90000000
404,462.50
0.04877000
59673.40000000
464,135.90
|
||||||
| 2026-06-10 13:44:09 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662429572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
8241.40000000
8,241.40
0.04851000
8841.70000000
17,083.10
0.04850000
25431.20000000
42,514.30
0.04849000
28894.10000000
71,408.40
0.04848000
4099.70000000
75,508.10
0.04847000
34063.70000000
109,571.80
0.04846000
56904.00000000
166,475.80
0.04845000
50084.40000000
216,560.20
0.04844000
31687.50000000
248,247.70
0.04843000
41696.20000000
289,943.90
0.04842000
5844.30000000
295,788.20
0.04841000
50825.80000000
346,614.00
0.04840000
9950.20000000
356,564.20
0.04839000
43773.70000000
400,337.90
0.04838000
86806.10000000
487,144.00
0.04837000
52044.00000000
539,188.00
0.04835000
43782.00000000
582,970.00
0.04834000
18859.50000000
601,829.50
0.04833000
8718.80000000
610,548.30
0.04832000
33440.30000000
643,988.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04858000
6835.20000000
8,522.70
0.04859000
18743.40000000
27,266.10
0.04860000
26567.90000000
53,834.00
0.04861000
33440.30000000
87,274.30
0.04862000
5844.30000000
93,118.60
0.04863000
50084.40000000
143,203.00
0.04864000
9916.20000000
153,119.20
0.04865000
75484.90000000
228,604.10
0.04866000
17958.90000000
246,563.00
0.04867000
40049.80000000
286,612.80
0.04868000
7965.40000000
294,578.20
0.04870000
46180.80000000
340,759.00
0.04871000
10267.50000000
351,026.50
0.04873000
11828.60000000
362,855.10
0.04874000
8891.90000000
371,747.00
0.04875000
2000.00000000
373,747.00
0.04876000
10258.90000000
384,005.90
0.04877000
59673.40000000
443,679.30
0.04878000
4156.80000000
447,836.10
|
||||||
| 2026-06-10 13:44:08 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662429570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
8241.40000000
8,241.40
0.04851000
8841.70000000
17,083.10
0.04850000
25431.20000000
42,514.30
0.04849000
28894.10000000
71,408.40
0.04848000
4099.70000000
75,508.10
0.04847000
34063.70000000
109,571.80
0.04846000
56904.00000000
166,475.80
0.04845000
50084.40000000
216,560.20
0.04844000
31687.50000000
248,247.70
0.04843000
41696.20000000
289,943.90
0.04842000
5844.30000000
295,788.20
0.04841000
50825.80000000
346,614.00
0.04840000
9950.20000000
356,564.20
0.04839000
43773.70000000
400,337.90
0.04838000
86806.10000000
487,144.00
0.04837000
52044.00000000
539,188.00
0.04835000
43782.00000000
582,970.00
0.04834000
18859.50000000
601,829.50
0.04833000
8718.80000000
610,548.30
0.04832000
33440.30000000
643,988.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04858000
6835.20000000
8,522.70
0.04859000
18743.40000000
27,266.10
0.04860000
26567.90000000
53,834.00
0.04861000
33440.30000000
87,274.30
0.04862000
5844.30000000
93,118.60
0.04863000
50084.40000000
143,203.00
0.04864000
9916.20000000
153,119.20
0.04865000
75484.90000000
228,604.10
0.04866000
17958.90000000
246,563.00
0.04867000
40049.80000000
286,612.80
0.04868000
7965.40000000
294,578.20
0.04870000
46180.80000000
340,759.00
0.04871000
10267.50000000
351,026.50
0.04873000
11828.60000000
362,855.10
0.04874000
8891.90000000
371,747.00
0.04875000
2000.00000000
373,747.00
0.04876000
10258.90000000
384,005.90
0.04877000
59673.40000000
443,679.30
0.04878000
4156.80000000
447,836.10
|
||||||
| 2026-06-10 13:44:07 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662429537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
8242.30000000
8,242.30
0.04851000
10077.30000000
18,319.60
0.04850000
17109.30000000
35,428.90
0.04849000
28894.10000000
64,323.00
0.04848000
4099.70000000
68,422.70
0.04847000
34063.70000000
102,486.40
0.04846000
56904.00000000
159,390.40
0.04845000
50084.40000000
209,474.80
0.04844000
31687.50000000
241,162.30
0.04843000
41696.20000000
282,858.50
0.04842000
5844.30000000
288,702.80
0.04841000
67469.90000000
356,172.70
0.04840000
9950.20000000
366,122.90
0.04839000
43773.70000000
409,896.60
0.04838000
86806.10000000
496,702.70
0.04837000
52044.00000000
548,746.70
0.04835000
43782.00000000
592,528.70
0.04834000
18859.50000000
611,388.20
0.04833000
8718.80000000
620,107.00
0.04832000
33440.30000000
653,547.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04858000
8070.20000000
9,757.70
0.04859000
2099.30000000
11,857.00
0.04860000
9923.80000000
21,780.80
0.04861000
33440.30000000
55,221.10
0.04862000
5844.30000000
61,065.40
0.04863000
33440.30000000
94,505.70
0.04864000
9916.20000000
104,421.90
0.04865000
75484.90000000
179,906.80
0.04866000
17958.90000000
197,865.70
0.04867000
40049.80000000
237,915.50
0.04868000
7965.40000000
245,880.90
0.04870000
46180.80000000
292,061.70
0.04871000
10267.50000000
302,329.20
0.04873000
11828.60000000
314,157.80
0.04874000
8891.90000000
323,049.70
0.04875000
2000.00000000
325,049.70
0.04876000
10258.90000000
335,308.60
0.04877000
59673.40000000
394,982.00
0.04878000
4156.80000000
399,138.80
|
||||||
| 2026-06-10 13:44:06 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662429487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
8242.30000000
8,242.30
0.04851000
8842.10000000
17,084.40
0.04850000
18344.70000000
35,429.10
0.04849000
28894.10000000
64,323.20
0.04848000
4099.70000000
68,422.90
0.04847000
34063.70000000
102,486.60
0.04846000
56904.00000000
159,390.60
0.04845000
50084.40000000
209,475.00
0.04844000
31687.50000000
241,162.50
0.04843000
41696.20000000
282,858.70
0.04842000
5844.30000000
288,703.00
0.04841000
57140.90000000
345,843.90
0.04840000
9950.20000000
355,794.10
0.04839000
43773.70000000
399,567.80
0.04838000
22488.40000000
422,056.20
0.04837000
114544.00000000
536,600.20
0.04835000
43782.00000000
580,382.20
0.04834000
29205.30000000
609,587.50
0.04833000
10538.30000000
620,125.80
0.04832000
33440.30000000
653,566.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
2922.90000000
4,610.40
0.04858000
10992.30000000
15,602.70
0.04859000
47228.00000000
62,830.70
0.04860000
9923.80000000
72,754.50
0.04861000
33440.30000000
106,194.80
0.04862000
5844.30000000
112,039.10
0.04863000
63440.30000000
175,479.40
0.04864000
8228.70000000
183,708.10
0.04865000
55764.90000000
239,473.00
0.04866000
17958.90000000
257,431.90
0.04867000
40049.80000000
297,481.70
0.04868000
7965.40000000
305,447.10
0.04870000
46180.80000000
351,627.90
0.04871000
10267.50000000
361,895.40
0.04873000
11828.60000000
373,724.00
0.04874000
8891.90000000
382,615.90
0.04875000
2000.00000000
384,615.90
0.04877000
122173.40000000
506,789.30
0.04878000
4156.80000000
510,946.10
|
||||||
| 2026-06-10 13:44:05 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662429474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
6842.10000000
6,842.10
0.04850000
15940.80000000
22,782.90
0.04849000
27909.40000000
50,692.30
0.04848000
3687.50000000
54,379.80
0.04847000
34475.90000000
88,855.70
0.04846000
56904.00000000
145,759.70
0.04845000
50084.40000000
195,844.10
0.04844000
31687.50000000
227,531.60
0.04843000
41696.20000000
269,227.80
0.04842000
5844.30000000
275,072.10
0.04841000
57140.90000000
332,213.00
0.04840000
9950.20000000
342,163.20
0.04839000
43773.70000000
385,936.90
0.04838000
22488.40000000
408,425.30
0.04837000
114544.00000000
522,969.30
0.04835000
43782.00000000
566,751.30
0.04834000
29205.30000000
595,956.60
0.04833000
10538.30000000
606,494.90
0.04832000
33440.30000000
639,935.20
0.04831000
53432.20000000
693,367.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
8071.50000000
9,759.00
0.04858000
5844.30000000
15,603.30
0.04859000
47228.00000000
62,831.30
0.04860000
9923.80000000
72,755.10
0.04861000
33440.30000000
106,195.40
0.04862000
5844.30000000
112,039.70
0.04863000
63440.30000000
175,480.00
0.04864000
8228.70000000
183,708.70
0.04865000
55764.90000000
239,473.60
0.04866000
17958.90000000
257,432.50
0.04867000
40049.80000000
297,482.30
0.04868000
7965.40000000
305,447.70
0.04870000
46180.80000000
351,628.50
0.04871000
10267.50000000
361,896.00
0.04873000
11828.60000000
373,724.60
0.04874000
8891.90000000
382,616.50
0.04875000
2000.00000000
384,616.50
0.04877000
122173.40000000
506,789.90
0.04878000
4156.80000000
510,946.70
|
||||||
| 2026-06-10 13:44:04 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662429451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
19861.20000000
21,548.70
0.04849000
25763.00000000
47,311.70
0.04848000
3687.50000000
50,999.20
0.04847000
34475.90000000
85,475.10
0.04846000
56904.00000000
142,379.10
0.04845000
50084.40000000
192,463.50
0.04844000
31687.50000000
224,151.00
0.04843000
41696.20000000
265,847.20
0.04842000
5844.30000000
271,691.50
0.04841000
57140.90000000
328,832.40
0.04840000
9950.20000000
338,782.60
0.04839000
43773.70000000
382,556.30
0.04838000
22488.40000000
405,044.70
0.04837000
114544.00000000
519,588.70
0.04835000
43782.00000000
563,370.70
0.04834000
29205.30000000
592,576.00
0.04833000
10538.30000000
603,114.30
0.04832000
33440.30000000
636,554.60
0.04831000
53432.20000000
689,986.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
2923.20000000
4,610.70
0.04857000
6836.10000000
11,446.80
0.04858000
5844.30000000
17,291.10
0.04859000
47228.00000000
64,519.10
0.04860000
9923.80000000
74,442.90
0.04861000
33440.30000000
107,883.20
0.04862000
5844.30000000
113,727.50
0.04863000
63440.30000000
177,167.80
0.04864000
8228.70000000
185,396.50
0.04865000
55764.90000000
241,161.40
0.04866000
17958.90000000
259,120.30
0.04867000
40049.80000000
299,170.10
0.04868000
7965.40000000
307,135.50
0.04870000
46180.80000000
353,316.30
0.04871000
10267.50000000
363,583.80
0.04873000
11828.60000000
375,412.40
0.04874000
8891.90000000
384,304.30
0.04875000
2000.00000000
386,304.30
0.04877000
122173.40000000
508,477.70
|
||||||
| 2026-06-10 13:44:03 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662429429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
19861.20000000
21,548.70
0.04849000
25763.00000000
47,311.70
0.04848000
3687.50000000
50,999.20
0.04847000
34475.90000000
85,475.10
0.04846000
16095.10000000
101,570.20
0.04845000
52084.40000000
153,654.60
0.04844000
31687.50000000
185,342.10
0.04843000
41696.20000000
227,038.30
0.04842000
5844.30000000
232,882.60
0.04841000
57140.90000000
290,023.50
0.04840000
9950.20000000
299,973.70
0.04839000
43773.70000000
343,747.40
0.04838000
22488.40000000
366,235.80
0.04837000
114544.00000000
480,779.80
0.04835000
43782.00000000
524,561.80
0.04834000
29205.30000000
553,767.10
0.04833000
10538.30000000
564,305.40
0.04832000
33440.30000000
597,745.70
0.04831000
9963.00000000
607,708.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
8072.80000000
9,760.30
0.04857000
1687.50000000
11,447.80
0.04858000
9378.60000000
20,826.40
0.04859000
47228.00000000
68,054.40
0.04860000
9923.80000000
77,978.20
0.04861000
33440.30000000
111,418.50
0.04862000
5844.30000000
117,262.80
0.04863000
63440.30000000
180,703.10
0.04864000
8228.70000000
188,931.80
0.04865000
55764.90000000
244,696.70
0.04866000
17958.90000000
262,655.60
0.04867000
40049.80000000
302,705.40
0.04868000
7965.40000000
310,670.80
0.04870000
46180.80000000
356,851.60
0.04871000
10267.50000000
367,119.10
0.04873000
11828.60000000
378,947.70
0.04874000
8891.90000000
387,839.60
0.04875000
2000.00000000
389,839.60
0.04877000
122173.40000000
512,013.00
|
||||||
| 2026-06-10 13:44:02 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662429402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
19861.20000000
21,548.70
0.04849000
25763.00000000
47,311.70
0.04848000
3687.50000000
50,999.20
0.04847000
34063.70000000
85,062.90
0.04846000
16095.10000000
101,158.00
0.04845000
52084.40000000
153,242.40
0.04844000
31687.50000000
184,929.90
0.04843000
42108.50000000
227,038.40
0.04842000
5844.30000000
232,882.70
0.04841000
57140.90000000
290,023.60
0.04840000
9950.20000000
299,973.80
0.04839000
43773.70000000
343,747.50
0.04838000
22488.40000000
366,235.90
0.04837000
114544.00000000
480,779.90
0.04835000
43782.00000000
524,561.90
0.04834000
29205.30000000
553,767.20
0.04833000
10538.30000000
564,305.50
0.04832000
33440.30000000
597,745.80
0.04831000
9963.00000000
607,708.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
2923.20000000
4,610.70
0.04857000
6836.70000000
11,447.40
0.04858000
5844.30000000
17,291.70
0.04859000
33440.30000000
50,732.00
0.04860000
9923.80000000
60,655.80
0.04861000
33440.30000000
94,096.10
0.04862000
5844.30000000
99,940.40
0.04863000
63440.30000000
163,380.70
0.04864000
8228.70000000
171,609.40
0.04865000
55764.90000000
227,374.30
0.04866000
17958.90000000
245,333.20
0.04867000
40049.80000000
285,383.00
0.04868000
7965.40000000
293,348.40
0.04870000
46180.80000000
339,529.20
0.04871000
10267.50000000
349,796.70
0.04873000
11828.60000000
361,625.30
0.04874000
8891.90000000
370,517.20
0.04875000
2000.00000000
372,517.20
0.04877000
122173.40000000
494,690.60
|
||||||