SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 13:46:35 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662433986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
20522.20000000
20,522.20
0.04849000
9481.40000000
30,003.60
0.04848000
8020.80000000
38,024.40
0.04847000
3687.50000000
41,711.90
0.04846000
14501.50000000
56,213.40
0.04845000
2000.00000000
58,213.40
0.04844000
18331.60000000
76,545.00
0.04843000
39943.40000000
116,488.40
0.04842000
5844.30000000
122,332.70
0.04841000
41832.80000000
164,165.50
0.04840000
70213.80000000
234,379.30
0.04839000
33440.30000000
267,819.60
0.04838000
16180.00000000
283,999.60
0.04837000
41706.40000000
325,706.00
0.04836000
74527.00000000
400,233.00
0.04835000
33440.30000000
433,673.30
0.04834000
18841.40000000
452,514.70
0.04833000
60001.90000000
512,516.60
0.04832000
54540.60000000
567,057.20
0.04831000
9906.10000000
576,963.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
3335.30000000
5,022.80
0.04857000
55233.70000000
60,256.50
0.04858000
33993.50000000
94,250.00
0.04859000
33440.30000000
127,690.30
0.04860000
1687.50000000
129,377.80
0.04861000
41673.20000000
171,051.00
0.04862000
35844.30000000
206,895.30
0.04863000
40074.80000000
246,970.10
0.04864000
8230.40000000
255,200.50
0.04865000
45623.40000000
300,823.90
0.04866000
7399.40000000
308,223.30
0.04867000
58222.90000000
366,446.20
0.04868000
10273.80000000
376,720.00
0.04869000
31752.80000000
408,472.80
0.04870000
12377.10000000
420,849.90
0.04871000
42020.20000000
462,870.10
0.04873000
60225.50000000
523,095.60
0.04874000
7660.00000000
530,755.60
0.04875000
2000.00000000
532,755.60
|
||||||
| 2026-06-10 13:46:34 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 662433919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
13872.70000000
13,872.70
0.04847000
16801.60000000
30,674.30
0.04846000
16891.20000000
47,565.50
0.04845000
2000.00000000
49,565.50
0.04844000
18331.60000000
67,897.10
0.04843000
39943.40000000
107,840.50
0.04842000
5844.30000000
113,684.80
0.04841000
41832.80000000
155,517.60
0.04840000
59882.50000000
215,400.10
0.04839000
33440.30000000
248,840.40
0.04838000
16180.00000000
265,020.40
0.04837000
41706.40000000
306,726.80
0.04836000
12027.00000000
318,753.80
0.04835000
33440.30000000
352,194.10
0.04834000
81341.40000000
433,535.50
0.04833000
60001.90000000
493,537.40
0.04832000
54540.60000000
548,078.00
0.04831000
9906.10000000
557,984.10
0.04830000
16198.10000000
574,182.20
0.04829000
83372.60000000
657,554.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
22566.00000000
24,253.50
0.04855000
33440.30000000
57,693.80
0.04856000
18743.70000000
76,437.50
0.04857000
53674.30000000
130,111.80
0.04858000
33993.50000000
164,105.30
0.04859000
33440.30000000
197,545.60
0.04860000
31687.50000000
229,233.10
0.04861000
39985.70000000
269,218.80
0.04862000
4156.80000000
273,375.60
0.04863000
40074.80000000
313,450.40
0.04864000
8230.40000000
321,680.80
0.04865000
45623.40000000
367,304.20
0.04866000
7399.40000000
374,703.60
0.04867000
58222.90000000
432,926.50
0.04868000
10273.80000000
443,200.30
0.04869000
31752.80000000
474,953.10
0.04870000
12377.10000000
487,330.20
0.04871000
42020.20000000
529,350.40
0.04873000
60225.50000000
589,575.90
|
||||||
| 2026-06-10 13:46:33 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 662433916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
9933.60000000
9,933.60
0.04847000
18739.20000000
28,672.80
0.04846000
16891.20000000
45,564.00
0.04845000
2000.00000000
47,564.00
0.04844000
18331.60000000
65,895.60
0.04843000
39943.40000000
105,839.00
0.04842000
65559.20000000
171,398.20
0.04841000
41832.80000000
213,231.00
0.04840000
59882.50000000
273,113.50
0.04839000
33440.30000000
306,553.80
0.04838000
16180.00000000
322,733.80
0.04837000
41706.40000000
364,440.20
0.04836000
12027.00000000
376,467.20
0.04835000
33440.30000000
409,907.50
0.04834000
81341.40000000
491,248.90
0.04833000
60001.90000000
551,250.80
0.04832000
54540.60000000
605,791.40
0.04831000
9906.10000000
615,697.50
0.04830000
16198.10000000
631,895.60
0.04829000
83372.60000000
715,268.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
22566.00000000
24,253.50
0.04855000
33440.30000000
57,693.80
0.04856000
18743.70000000
76,437.50
0.04857000
53674.30000000
130,111.80
0.04858000
33993.50000000
164,105.30
0.04859000
33440.30000000
197,545.60
0.04860000
31687.50000000
229,233.10
0.04861000
39985.70000000
269,218.80
0.04862000
4156.80000000
273,375.60
0.04863000
40074.80000000
313,450.40
0.04864000
8230.40000000
321,680.80
0.04865000
45623.40000000
367,304.20
0.04866000
7399.40000000
374,703.60
0.04867000
58222.90000000
432,926.50
0.04868000
10273.80000000
443,200.30
0.04869000
31752.80000000
474,953.10
0.04870000
12377.10000000
487,330.20
0.04871000
42020.20000000
529,350.40
0.04873000
60225.50000000
589,575.90
|
||||||
| 2026-06-10 13:46:32 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662433904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
9933.60000000
9,933.60
0.04847000
15565.40000000
25,499.00
0.04846000
18127.60000000
43,626.60
0.04845000
2000.00000000
45,626.60
0.04844000
18331.60000000
63,958.20
0.04843000
39943.40000000
103,901.60
0.04842000
65559.20000000
169,460.80
0.04841000
41832.80000000
211,293.60
0.04840000
59882.50000000
271,176.10
0.04839000
33440.30000000
304,616.40
0.04838000
16180.00000000
320,796.40
0.04837000
41706.40000000
362,502.80
0.04836000
12027.00000000
374,529.80
0.04835000
33440.30000000
407,970.10
0.04834000
81341.40000000
489,311.50
0.04833000
60001.90000000
549,313.40
0.04832000
54540.60000000
603,854.00
0.04831000
9906.10000000
613,760.10
0.04830000
16198.10000000
629,958.20
0.04829000
83372.60000000
713,330.80
Asks (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04853000
8076.70000000
9,764.20
0.04854000
20334.80000000
30,099.00
0.04855000
33440.30000000
63,539.30
0.04856000
18331.60000000
81,870.90
0.04857000
54086.30000000
135,957.20
0.04858000
33993.50000000
169,950.70
0.04859000
33440.30000000
203,391.00
0.04860000
30000.00000000
233,391.00
0.04861000
39985.70000000
273,376.70
0.04862000
4156.80000000
277,533.50
0.04863000
40074.80000000
317,608.30
0.04864000
8230.40000000
325,838.70
0.04865000
45623.40000000
371,462.10
0.04866000
7399.40000000
378,861.50
0.04867000
58222.90000000
437,084.40
0.04868000
10273.80000000
447,358.20
0.04869000
31752.80000000
479,111.00
0.04870000
12377.10000000
491,488.10
0.04871000
42020.20000000
533,508.30
|
||||||
| 2026-06-10 13:46:31 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662433898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
9236.70000000
9,236.70
0.04847000
16365.40000000
25,602.10
0.04846000
18127.60000000
43,729.70
0.04845000
2000.00000000
45,729.70
0.04844000
18331.60000000
64,061.30
0.04843000
39943.40000000
104,004.70
0.04842000
35472.50000000
139,477.20
0.04841000
41832.80000000
181,310.00
0.04840000
59882.50000000
241,192.50
0.04839000
33440.30000000
274,632.80
0.04838000
16180.00000000
290,812.80
0.04837000
41706.40000000
332,519.20
0.04836000
12027.00000000
344,546.20
0.04835000
33440.30000000
377,986.50
0.04834000
81341.40000000
459,327.90
0.04833000
60001.90000000
519,329.80
0.04832000
54540.60000000
573,870.40
0.04831000
9906.10000000
583,776.50
0.04830000
16198.10000000
599,974.60
0.04829000
83372.60000000
683,347.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04853000
8076.70000000
9,764.20
0.04854000
5844.30000000
15,608.50
0.04855000
33440.30000000
49,048.80
0.04856000
18331.60000000
67,380.40
0.04857000
54086.30000000
121,466.70
0.04858000
33993.50000000
155,460.20
0.04859000
33440.30000000
188,900.50
0.04860000
30000.00000000
218,900.50
0.04861000
39985.70000000
258,886.20
0.04862000
4156.80000000
263,043.00
0.04863000
40074.80000000
303,117.80
0.04864000
8230.40000000
311,348.20
0.04865000
45623.40000000
356,971.60
0.04866000
7399.40000000
364,371.00
0.04867000
58222.90000000
422,593.90
0.04868000
10273.80000000
432,867.70
0.04869000
31752.80000000
464,620.50
0.04870000
12377.10000000
476,997.60
0.04871000
42020.20000000
519,017.80
|
||||||
| 2026-06-10 13:46:30 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662433796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
9236.50000000
9,236.50
0.04847000
15565.40000000
24,801.90
0.04846000
18127.60000000
42,929.50
0.04845000
2000.00000000
44,929.50
0.04844000
18331.60000000
63,261.10
0.04843000
39943.40000000
103,204.50
0.04842000
35472.50000000
138,677.00
0.04841000
41832.80000000
180,509.80
0.04840000
59882.50000000
240,392.30
0.04839000
33440.30000000
273,832.60
0.04838000
16180.00000000
290,012.60
0.04837000
41706.40000000
331,719.00
0.04836000
12027.00000000
343,746.00
0.04835000
33440.30000000
377,186.30
0.04834000
81341.40000000
458,527.70
0.04833000
60001.90000000
518,529.60
0.04832000
54540.60000000
573,070.20
0.04831000
9906.10000000
582,976.30
0.04830000
16198.10000000
599,174.40
0.04829000
83372.60000000
682,547.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04853000
2923.90000000
4,611.40
0.04854000
6839.40000000
11,450.80
0.04855000
33440.30000000
44,891.10
0.04856000
32822.10000000
77,713.20
0.04857000
54086.30000000
131,799.50
0.04858000
33993.50000000
165,793.00
0.04859000
33440.30000000
199,233.30
0.04860000
31687.50000000
230,920.80
0.04861000
39985.70000000
270,906.50
0.04862000
4156.80000000
275,063.30
0.04863000
40074.80000000
315,138.10
0.04864000
8230.40000000
323,368.50
0.04865000
45623.40000000
368,991.90
0.04866000
7399.40000000
376,391.30
0.04867000
58222.90000000
434,614.20
0.04868000
10273.80000000
444,888.00
0.04869000
31752.80000000
476,640.80
0.04870000
12377.10000000
489,017.90
0.04871000
42020.20000000
531,038.10
|
||||||
| 2026-06-10 13:46:29 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662433773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
9236.50000000
9,236.50
0.04847000
15565.40000000
24,801.90
0.04846000
18127.60000000
42,929.50
0.04845000
2000.00000000
44,929.50
0.04844000
18331.60000000
63,261.10
0.04843000
39943.40000000
103,204.50
0.04842000
35472.50000000
138,677.00
0.04841000
41832.80000000
180,509.80
0.04840000
59882.50000000
240,392.30
0.04839000
33440.30000000
273,832.60
0.04838000
16180.00000000
290,012.60
0.04837000
41706.40000000
331,719.00
0.04836000
12027.00000000
343,746.00
0.04835000
33440.30000000
377,186.30
0.04834000
18841.40000000
396,027.70
0.04833000
122501.90000000
518,529.60
0.04832000
54540.60000000
573,070.20
0.04831000
9906.10000000
582,976.30
0.04830000
16198.10000000
599,174.40
0.04829000
83372.60000000
682,547.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04853000
2923.90000000
4,611.40
0.04854000
5844.30000000
10,455.70
0.04855000
33440.30000000
43,896.00
0.04856000
32822.10000000
76,718.10
0.04857000
54086.30000000
130,804.40
0.04858000
33993.50000000
164,797.90
0.04859000
33440.30000000
198,238.20
0.04860000
31687.50000000
229,925.70
0.04861000
39985.70000000
269,911.40
0.04862000
4156.80000000
274,068.20
0.04863000
40074.80000000
314,143.00
0.04864000
8230.40000000
322,373.40
0.04865000
45623.40000000
367,996.80
0.04866000
7399.40000000
375,396.20
0.04867000
58222.90000000
433,619.10
0.04868000
10273.80000000
443,892.90
0.04869000
31752.80000000
475,645.70
0.04870000
12377.10000000
488,022.80
0.04871000
42020.20000000
530,043.00
|
||||||
| 2026-06-10 13:46:28 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662433771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
9236.50000000
9,236.50
0.04847000
15565.40000000
24,801.90
0.04846000
18127.60000000
42,929.50
0.04845000
2000.00000000
44,929.50
0.04844000
18331.60000000
63,261.10
0.04843000
39943.40000000
103,204.50
0.04842000
5844.30000000
109,048.80
0.04841000
78655.70000000
187,704.50
0.04840000
59882.50000000
247,587.00
0.04839000
33440.30000000
281,027.30
0.04838000
16180.00000000
297,207.30
0.04837000
41706.40000000
338,913.70
0.04836000
12027.00000000
350,940.70
0.04835000
33440.30000000
384,381.00
0.04834000
18841.40000000
403,222.40
0.04833000
122501.90000000
525,724.30
0.04832000
54540.60000000
580,264.90
0.04831000
9906.10000000
590,171.00
0.04830000
16198.10000000
606,369.10
0.04829000
83372.60000000
689,741.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04853000
2923.90000000
4,611.40
0.04854000
5844.30000000
10,455.70
0.04855000
33440.30000000
43,896.00
0.04856000
32822.10000000
76,718.10
0.04857000
54086.30000000
130,804.40
0.04858000
33993.50000000
164,797.90
0.04859000
33440.30000000
198,238.20
0.04860000
31687.50000000
229,925.70
0.04861000
39985.70000000
269,911.40
0.04862000
4156.80000000
274,068.20
0.04863000
40074.80000000
314,143.00
0.04864000
8230.40000000
322,373.40
0.04865000
45623.40000000
367,996.80
0.04866000
7399.40000000
375,396.20
0.04867000
58222.90000000
433,619.10
0.04868000
10273.80000000
443,892.90
0.04869000
31752.80000000
475,645.70
0.04870000
12377.10000000
488,022.80
0.04871000
42020.20000000
530,043.00
|
||||||
| 2026-06-10 13:46:27 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662433761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
4078.70000000
4,078.70
0.04847000
20723.80000000
24,802.50
0.04846000
18927.60000000
43,730.10
0.04845000
2000.00000000
45,730.10
0.04844000
1687.50000000
47,417.60
0.04843000
39943.40000000
87,361.00
0.04842000
5844.30000000
93,205.30
0.04841000
78655.70000000
171,861.00
0.04840000
59882.50000000
231,743.50
0.04839000
33440.30000000
265,183.80
0.04838000
16180.00000000
281,363.80
0.04837000
41706.40000000
323,070.20
0.04836000
12027.00000000
335,097.20
0.04835000
33440.30000000
368,537.50
0.04834000
18841.40000000
387,378.90
0.04833000
72569.60000000
459,948.50
0.04832000
54540.60000000
514,489.10
0.04831000
9906.10000000
524,395.20
0.04830000
16198.10000000
540,593.30
0.04829000
33440.30000000
574,033.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04853000
8076.90000000
9,764.40
0.04854000
5844.30000000
15,608.70
0.04855000
33440.30000000
49,049.00
0.04856000
16178.00000000
65,227.00
0.04857000
54086.30000000
119,313.30
0.04858000
33993.50000000
153,306.80
0.04859000
33440.30000000
186,747.10
0.04860000
31687.50000000
218,434.60
0.04861000
39985.70000000
258,420.30
0.04862000
4156.80000000
262,577.10
0.04863000
40074.80000000
302,651.90
0.04864000
8230.40000000
310,882.30
0.04865000
45623.40000000
356,505.70
0.04866000
7399.40000000
363,905.10
0.04867000
58222.90000000
422,128.00
0.04868000
10273.80000000
432,401.80
0.04869000
31752.80000000
464,154.60
0.04870000
12377.10000000
476,531.70
0.04871000
42020.20000000
518,551.90
|
||||||
| 2026-06-10 13:46:26 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662433746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
4078.70000000
4,078.70
0.04847000
4077.20000000
8,155.90
0.04846000
20897.40000000
29,053.30
0.04845000
2000.00000000
31,053.30
0.04844000
1687.50000000
32,740.80
0.04843000
39943.40000000
72,684.20
0.04842000
5844.30000000
78,528.50
0.04841000
40496.80000000
119,025.30
0.04840000
59882.50000000
178,907.80
0.04839000
33440.30000000
212,348.10
0.04838000
16180.00000000
228,528.10
0.04837000
41706.40000000
270,234.50
0.04836000
12027.00000000
282,261.50
0.04835000
33440.30000000
315,701.80
0.04834000
12413.20000000
328,115.00
0.04833000
70750.10000000
398,865.10
0.04832000
54540.60000000
453,405.70
0.04831000
9906.10000000
463,311.80
0.04830000
16198.10000000
479,509.90
0.04829000
33440.30000000
512,950.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04853000
8076.90000000
9,764.40
0.04854000
19722.20000000
29,486.60
0.04855000
33440.30000000
62,926.90
0.04856000
16178.00000000
79,104.90
0.04857000
54086.30000000
133,191.20
0.04858000
33993.50000000
167,184.70
0.04859000
33440.30000000
200,625.00
0.04860000
31687.50000000
232,312.50
0.04861000
39985.70000000
272,298.20
0.04862000
4156.80000000
276,455.00
0.04863000
40074.80000000
316,529.80
0.04864000
8230.40000000
324,760.20
0.04865000
45623.40000000
370,383.60
0.04866000
7399.40000000
377,783.00
0.04867000
58222.90000000
436,005.90
0.04868000
10273.80000000
446,279.70
0.04869000
31752.80000000
478,032.50
0.04870000
12377.10000000
490,409.60
0.04871000
42020.20000000
532,429.80
|
||||||
| 2026-06-10 13:46:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662433706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04849000
13877.90000000
15,565.40
0.04848000
9236.50000000
24,801.90
0.04847000
4923.70000000
29,725.60
0.04846000
14501.50000000
44,227.10
0.04845000
2000.00000000
46,227.10
0.04844000
38549.50000000
84,776.60
0.04843000
39943.40000000
124,720.00
0.04842000
5844.30000000
130,564.30
0.04841000
40496.80000000
171,061.10
0.04840000
70213.80000000
241,274.90
0.04839000
33440.30000000
274,715.20
0.04838000
16180.00000000
290,895.20
0.04837000
41706.40000000
332,601.60
0.04836000
74527.00000000
407,128.60
0.04835000
33440.30000000
440,568.90
0.04834000
12413.20000000
452,982.10
0.04833000
8250.10000000
461,232.20
0.04832000
54540.60000000
515,772.80
0.04831000
9906.10000000
525,678.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
8075.60000000
9,763.10
0.04855000
33440.30000000
43,203.40
0.04856000
16178.00000000
59,381.40
0.04857000
54086.30000000
113,467.70
0.04858000
33993.50000000
147,461.20
0.04859000
33440.30000000
180,901.50
0.04860000
31687.50000000
212,589.00
0.04861000
41673.20000000
254,262.20
0.04862000
4156.80000000
258,419.00
0.04863000
40074.80000000
298,493.80
0.04864000
8230.40000000
306,724.20
0.04865000
45623.40000000
352,347.60
0.04866000
7399.40000000
359,747.00
0.04867000
58222.90000000
417,969.90
0.04868000
10273.80000000
428,243.70
0.04869000
31752.80000000
459,996.50
0.04870000
12377.10000000
472,373.60
0.04871000
42020.20000000
514,393.80
0.04873000
60225.50000000
574,619.30
|
||||||
| 2026-06-10 13:46:23 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662433679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5844.30000000
5,844.30
0.04849000
19834.60000000
25,678.90
0.04848000
7314.60000000
32,993.50
0.04847000
3687.50000000
36,681.00
0.04846000
14501.50000000
51,182.50
0.04845000
2000.00000000
53,182.50
0.04844000
76836.10000000
130,018.60
0.04843000
39943.40000000
169,962.00
0.04842000
5844.30000000
175,806.30
0.04841000
40496.80000000
216,303.10
0.04840000
70213.80000000
286,516.90
0.04839000
33440.30000000
319,957.20
0.04838000
16180.00000000
336,137.20
0.04837000
41706.40000000
377,843.60
0.04836000
74527.00000000
452,370.60
0.04835000
33440.30000000
485,810.90
0.04834000
12413.20000000
498,224.10
0.04833000
8250.10000000
506,474.20
0.04832000
54540.60000000
561,014.80
0.04831000
9906.10000000
570,920.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.20000000
9,761.70
0.04856000
16178.00000000
25,939.70
0.04857000
53674.30000000
79,614.00
0.04858000
34405.40000000
114,019.40
0.04859000
31752.80000000
145,772.20
0.04860000
1687.50000000
147,459.70
0.04861000
41673.20000000
189,132.90
0.04862000
5844.30000000
194,977.20
0.04863000
70074.80000000
265,052.00
0.04864000
8230.40000000
273,282.40
0.04865000
45623.40000000
318,905.80
0.04866000
7399.40000000
326,305.20
0.04867000
58222.90000000
384,528.10
0.04868000
10273.80000000
394,801.90
0.04869000
31752.80000000
426,554.70
0.04870000
12377.10000000
438,931.80
0.04871000
42020.20000000
480,952.00
0.04873000
60225.50000000
541,177.50
0.04874000
7660.00000000
548,837.50
|
||||||
| 2026-06-10 13:46:22 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662433677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5844.30000000
5,844.30
0.04849000
19834.60000000
25,678.90
0.04848000
7314.60000000
32,993.50
0.04847000
3687.50000000
36,681.00
0.04846000
14501.50000000
51,182.50
0.04845000
2000.00000000
53,182.50
0.04844000
76836.10000000
130,018.60
0.04843000
39943.40000000
169,962.00
0.04842000
5844.30000000
175,806.30
0.04841000
40496.80000000
216,303.10
0.04840000
70213.80000000
286,516.90
0.04839000
33440.30000000
319,957.20
0.04838000
16180.00000000
336,137.20
0.04837000
41706.40000000
377,843.60
0.04836000
74527.00000000
452,370.60
0.04835000
33440.30000000
485,810.90
0.04834000
12413.20000000
498,224.10
0.04833000
8250.10000000
506,474.20
0.04832000
54540.60000000
561,014.80
0.04831000
9906.10000000
570,920.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.20000000
9,761.70
0.04856000
16178.00000000
25,939.70
0.04857000
53674.30000000
79,614.00
0.04858000
34405.40000000
114,019.40
0.04859000
31752.80000000
145,772.20
0.04860000
1687.50000000
147,459.70
0.04861000
41673.20000000
189,132.90
0.04862000
5844.30000000
194,977.20
0.04863000
70074.80000000
265,052.00
0.04864000
8230.40000000
273,282.40
0.04865000
45623.40000000
318,905.80
0.04866000
7399.40000000
326,305.20
0.04867000
58222.90000000
384,528.10
0.04868000
10273.80000000
394,801.90
0.04869000
31752.80000000
426,554.70
0.04870000
12377.10000000
438,931.80
0.04871000
42020.20000000
480,952.00
0.04873000
60225.50000000
541,177.50
0.04874000
7660.00000000
548,837.50
|
||||||
| 2026-06-10 13:46:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662433674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5844.30000000
5,844.30
0.04849000
19834.60000000
25,678.90
0.04848000
7314.60000000
32,993.50
0.04847000
3687.50000000
36,681.00
0.04846000
14501.50000000
51,182.50
0.04845000
2000.00000000
53,182.50
0.04844000
76836.10000000
130,018.60
0.04843000
39943.40000000
169,962.00
0.04842000
5844.30000000
175,806.30
0.04841000
40496.80000000
216,303.10
0.04840000
70213.80000000
286,516.90
0.04839000
33440.30000000
319,957.20
0.04838000
16180.00000000
336,137.20
0.04837000
41706.40000000
377,843.60
0.04836000
74527.00000000
452,370.60
0.04835000
33440.30000000
485,810.90
0.04834000
12413.20000000
498,224.10
0.04833000
8250.10000000
506,474.20
0.04832000
54540.60000000
561,014.80
0.04831000
9906.10000000
570,920.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
1687.50000000
3,375.00
0.04855000
8074.20000000
11,449.20
0.04856000
16178.00000000
27,627.20
0.04857000
53674.30000000
81,301.50
0.04858000
34405.40000000
115,706.90
0.04859000
31752.80000000
147,459.70
0.04860000
1687.50000000
149,147.20
0.04861000
41673.20000000
190,820.40
0.04862000
5844.30000000
196,664.70
0.04863000
70074.80000000
266,739.50
0.04864000
8230.40000000
274,969.90
0.04865000
45623.40000000
320,593.30
0.04866000
7399.40000000
327,992.70
0.04867000
58222.90000000
386,215.60
0.04868000
10273.80000000
396,489.40
0.04869000
31752.80000000
428,242.20
0.04870000
12377.10000000
440,619.30
0.04871000
42020.20000000
482,639.50
0.04873000
60225.50000000
542,865.00
|
||||||
| 2026-06-10 13:46:20 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662433665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5844.30000000
5,844.30
0.04849000
19834.60000000
25,678.90
0.04848000
7314.60000000
32,993.50
0.04847000
3687.50000000
36,681.00
0.04846000
14501.50000000
51,182.50
0.04845000
2000.00000000
53,182.50
0.04844000
76836.10000000
130,018.60
0.04843000
39943.40000000
169,962.00
0.04842000
5844.30000000
175,806.30
0.04841000
40496.80000000
216,303.10
0.04840000
70213.80000000
286,516.90
0.04839000
33440.30000000
319,957.20
0.04838000
16180.00000000
336,137.20
0.04837000
41706.40000000
377,843.60
0.04836000
74527.00000000
452,370.60
0.04835000
33440.30000000
485,810.90
0.04834000
12413.20000000
498,224.10
0.04833000
8250.10000000
506,474.20
0.04832000
54540.60000000
561,014.80
0.04831000
9906.10000000
570,920.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.20000000
9,761.70
0.04856000
16178.00000000
25,939.70
0.04857000
53674.30000000
79,614.00
0.04858000
34405.40000000
114,019.40
0.04859000
31752.80000000
145,772.20
0.04860000
1687.50000000
147,459.70
0.04861000
41673.20000000
189,132.90
0.04862000
5844.30000000
194,977.20
0.04863000
70074.80000000
265,052.00
0.04864000
8230.40000000
273,282.40
0.04865000
45623.40000000
318,905.80
0.04866000
7399.40000000
326,305.20
0.04867000
58222.90000000
384,528.10
0.04868000
10273.80000000
394,801.90
0.04869000
31752.80000000
426,554.70
0.04870000
12377.10000000
438,931.80
0.04871000
42020.20000000
480,952.00
0.04873000
60225.50000000
541,177.50
0.04874000
7660.00000000
548,837.50
|
||||||
| 2026-06-10 13:46:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662433597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1584.50000000
1,584.50
0.04850000
5844.30000000
7,428.80
0.04849000
11049.40000000
18,478.20
0.04848000
18402.90000000
36,881.10
0.04847000
3687.50000000
40,568.60
0.04846000
14089.10000000
54,657.70
0.04844000
78165.30000000
132,823.00
0.04843000
39943.40000000
172,766.40
0.04842000
5844.30000000
178,610.70
0.04841000
40496.80000000
219,107.50
0.04840000
70213.80000000
289,321.30
0.04839000
33440.30000000
322,761.60
0.04838000
16180.00000000
338,941.60
0.04837000
41706.40000000
380,648.00
0.04836000
74527.00000000
455,175.00
0.04835000
33440.30000000
488,615.30
0.04834000
12413.20000000
501,028.50
0.04833000
8250.10000000
509,278.60
0.04832000
54540.60000000
563,819.20
0.04831000
9906.10000000
573,725.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.00000000
9,761.50
0.04856000
32822.10000000
42,583.60
0.04857000
53674.30000000
96,257.90
0.04858000
34405.40000000
130,663.30
0.04859000
31752.80000000
162,416.10
0.04860000
1687.50000000
164,103.60
0.04861000
41673.20000000
205,776.80
0.04862000
5844.30000000
211,621.10
0.04863000
71762.30000000
283,383.40
0.04864000
8230.40000000
291,613.80
0.04865000
45623.40000000
337,237.20
0.04866000
7399.40000000
344,636.60
0.04867000
58222.90000000
402,859.50
0.04868000
10273.80000000
413,133.30
0.04869000
31752.80000000
444,886.10
0.04870000
12377.10000000
457,263.20
0.04871000
42020.20000000
499,283.40
0.04873000
60225.50000000
559,508.90
0.04874000
7660.00000000
567,168.90
|
||||||
| 2026-06-10 13:46:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662433596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1584.50000000
1,584.50
0.04850000
5844.30000000
7,428.80
0.04849000
11049.40000000
18,478.20
0.04848000
18402.90000000
36,881.10
0.04847000
3687.50000000
40,568.60
0.04846000
14089.10000000
54,657.70
0.04844000
78165.30000000
132,823.00
0.04843000
39943.40000000
172,766.40
0.04842000
5844.30000000
178,610.70
0.04841000
40496.80000000
219,107.50
0.04840000
70213.80000000
289,321.30
0.04839000
33440.30000000
322,761.60
0.04838000
16180.00000000
338,941.60
0.04837000
41706.40000000
380,648.00
0.04836000
76345.40000000
456,993.40
0.04835000
33440.30000000
490,433.70
0.04834000
10594.00000000
501,027.70
0.04833000
8250.10000000
509,277.80
0.04832000
54540.60000000
563,818.40
0.04831000
9906.10000000
573,724.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.00000000
9,761.50
0.04856000
32822.10000000
42,583.60
0.04857000
53674.30000000
96,257.90
0.04858000
34405.40000000
130,663.30
0.04859000
31752.80000000
162,416.10
0.04860000
1687.50000000
164,103.60
0.04861000
41673.20000000
205,776.80
0.04862000
5844.30000000
211,621.10
0.04863000
71762.30000000
283,383.40
0.04864000
8230.40000000
291,613.80
0.04865000
45623.40000000
337,237.20
0.04866000
7399.40000000
344,636.60
0.04867000
58222.90000000
402,859.50
0.04868000
10273.80000000
413,133.30
0.04869000
31752.80000000
444,886.10
0.04870000
12377.10000000
457,263.20
0.04871000
42020.20000000
499,283.40
0.04873000
60225.50000000
559,508.90
0.04874000
7660.00000000
567,168.90
|
||||||
| 2026-06-10 13:46:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662433588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1584.50000000
1,584.50
0.04850000
24877.70000000
26,462.20
0.04849000
11049.40000000
37,511.60
0.04848000
13245.40000000
50,757.00
0.04847000
3687.50000000
54,444.50
0.04846000
14089.10000000
68,533.60
0.04844000
78165.30000000
146,698.90
0.04843000
39943.40000000
186,642.30
0.04842000
5844.30000000
192,486.60
0.04841000
40496.80000000
232,983.40
0.04840000
70213.80000000
303,197.20
0.04839000
33440.30000000
336,637.50
0.04838000
16180.00000000
352,817.50
0.04837000
41706.40000000
394,523.90
0.04836000
74527.00000000
469,050.90
0.04835000
33440.30000000
502,491.20
0.04834000
12413.20000000
514,904.40
0.04833000
8250.10000000
523,154.50
0.04832000
54540.60000000
577,695.10
0.04831000
9906.10000000
587,601.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.00000000
9,761.50
0.04856000
16178.00000000
25,939.50
0.04857000
37030.20000000
62,969.70
0.04858000
34405.40000000
97,375.10
0.04859000
31752.80000000
129,127.90
0.04860000
1687.50000000
130,815.40
0.04861000
41673.20000000
172,488.60
0.04862000
5844.30000000
178,332.90
0.04863000
71762.30000000
250,095.20
0.04864000
8230.40000000
258,325.60
0.04865000
45623.40000000
303,949.00
0.04866000
7399.40000000
311,348.40
0.04867000
58222.90000000
369,571.30
0.04868000
10273.80000000
379,845.10
0.04869000
31752.80000000
411,597.90
0.04870000
12377.10000000
423,975.00
0.04871000
42020.20000000
465,995.20
0.04873000
60225.50000000
526,220.70
0.04874000
7660.00000000
533,880.70
|
||||||
| 2026-06-10 13:46:16 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662433582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
25677.70000000
27,365.20
0.04849000
11049.40000000
38,414.60
0.04848000
13245.40000000
51,660.00
0.04847000
3687.50000000
55,347.50
0.04846000
14089.10000000
69,436.60
0.04844000
78165.30000000
147,601.90
0.04843000
39943.40000000
187,545.30
0.04842000
5844.30000000
193,389.60
0.04841000
40496.80000000
233,886.40
0.04840000
70213.80000000
304,100.20
0.04839000
33440.30000000
337,540.50
0.04838000
16180.00000000
353,720.50
0.04837000
41706.40000000
395,426.90
0.04836000
74527.00000000
469,953.90
0.04835000
33440.30000000
503,394.20
0.04834000
12413.20000000
515,807.40
0.04833000
8250.10000000
524,057.50
0.04832000
54540.60000000
578,598.10
0.04831000
9906.10000000
588,504.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
2923.40000000
4,610.90
0.04856000
6837.70000000
11,448.60
0.04857000
51520.70000000
62,969.30
0.04858000
34405.40000000
97,374.70
0.04859000
31752.80000000
129,127.50
0.04860000
1687.50000000
130,815.00
0.04861000
41673.20000000
172,488.20
0.04862000
5844.30000000
178,332.50
0.04863000
71762.30000000
250,094.80
0.04864000
8230.40000000
258,325.20
0.04865000
45623.40000000
303,948.60
0.04866000
7399.40000000
311,348.00
0.04867000
58222.90000000
369,570.90
0.04868000
10273.80000000
379,844.70
0.04869000
31752.80000000
411,597.50
0.04870000
12377.10000000
423,974.60
0.04871000
42020.20000000
465,994.80
0.04873000
60225.50000000
526,220.30
0.04874000
7660.00000000
533,880.30
|
||||||
| 2026-06-10 13:46:15 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662433569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
20522.20000000
22,209.70
0.04849000
12285.10000000
34,494.80
0.04848000
12009.50000000
46,504.30
0.04847000
3687.50000000
50,191.80
0.04846000
14089.10000000
64,280.90
0.04844000
78165.30000000
142,446.20
0.04843000
39943.40000000
182,389.60
0.04842000
5844.30000000
188,233.90
0.04841000
40496.80000000
228,730.70
0.04840000
70213.80000000
298,944.50
0.04839000
33440.30000000
332,384.80
0.04838000
16180.00000000
348,564.80
0.04837000
41706.40000000
390,271.20
0.04836000
76345.40000000
466,616.60
0.04835000
33440.30000000
500,056.90
0.04834000
10594.00000000
510,650.90
0.04833000
8250.10000000
518,901.00
0.04832000
54540.60000000
573,441.60
0.04831000
9906.10000000
583,347.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
2923.20000000
4,610.70
0.04857000
53080.00000000
57,690.70
0.04858000
34405.40000000
92,096.10
0.04859000
31752.80000000
123,848.90
0.04860000
1687.50000000
125,536.40
0.04861000
41673.20000000
167,209.60
0.04862000
5844.30000000
173,053.90
0.04863000
71762.30000000
244,816.20
0.04864000
8230.40000000
253,046.60
0.04865000
45623.40000000
298,670.00
0.04866000
7399.40000000
306,069.40
0.04867000
58222.90000000
364,292.30
0.04868000
10273.80000000
374,566.10
0.04869000
31752.80000000
406,318.90
0.04870000
12377.10000000
418,696.00
0.04871000
42020.20000000
460,716.20
0.04873000
60225.50000000
520,941.70
0.04874000
7660.00000000
528,601.70
0.04875000
2000.00000000
530,601.70
|
||||||
| 2026-06-10 13:46:14 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662433562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
2487.50000000
2,487.50
0.04850000
19722.20000000
22,209.70
0.04849000
12285.10000000
34,494.80
0.04848000
12009.50000000
46,504.30
0.04847000
3687.50000000
50,191.80
0.04846000
14089.10000000
64,280.90
0.04844000
78165.30000000
142,446.20
0.04843000
39943.40000000
182,389.60
0.04842000
5844.30000000
188,233.90
0.04841000
40496.80000000
228,730.70
0.04840000
70213.80000000
298,944.50
0.04839000
33440.30000000
332,384.80
0.04838000
16180.00000000
348,564.80
0.04837000
41706.40000000
390,271.20
0.04836000
74527.00000000
464,798.20
0.04835000
33440.30000000
498,238.50
0.04834000
12413.20000000
510,651.70
0.04833000
8250.10000000
518,901.80
0.04832000
54540.60000000
573,442.40
0.04831000
9906.10000000
583,348.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
2923.20000000
4,610.70
0.04857000
33440.30000000
38,051.00
0.04858000
34405.40000000
72,456.40
0.04859000
31752.80000000
104,209.20
0.04860000
1687.50000000
105,896.70
0.04861000
41673.20000000
147,569.90
0.04862000
5844.30000000
153,414.20
0.04863000
71762.30000000
225,176.50
0.04864000
8230.40000000
233,406.90
0.04865000
45623.40000000
279,030.30
0.04866000
7399.40000000
286,429.70
0.04867000
58222.90000000
344,652.60
0.04868000
10273.80000000
354,926.40
0.04869000
31752.80000000
386,679.20
0.04870000
12377.10000000
399,056.30
0.04871000
42020.20000000
441,076.50
0.04873000
60225.50000000
501,302.00
0.04874000
7660.00000000
508,962.00
0.04875000
2000.00000000
510,962.00
|
||||||
| 2026-06-10 13:46:13 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662433523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5844.30000000
5,844.30
0.04849000
20246.70000000
26,091.00
0.04848000
15641.90000000
41,732.90
0.04847000
3687.50000000
45,420.40
0.04846000
14089.10000000
59,509.50
0.04844000
78165.30000000
137,674.80
0.04843000
39943.40000000
177,618.20
0.04842000
5844.30000000
183,462.50
0.04841000
40496.80000000
223,959.30
0.04840000
70213.80000000
294,173.10
0.04839000
33440.30000000
327,613.40
0.04838000
16180.00000000
343,793.40
0.04837000
41706.40000000
385,499.80
0.04836000
12027.00000000
397,526.80
0.04835000
95940.30000000
493,467.10
0.04834000
12413.20000000
505,880.30
0.04833000
8250.10000000
514,130.40
0.04832000
54540.60000000
568,671.00
0.04831000
9906.10000000
578,577.10
0.04830000
5844.30000000
584,421.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.10000000
9,761.60
0.04856000
16178.00000000
25,939.60
0.04857000
36721.00000000
62,660.60
0.04858000
34405.40000000
97,066.00
0.04859000
31752.80000000
128,818.80
0.04860000
1687.50000000
130,506.30
0.04861000
71673.20000000
202,179.50
0.04862000
5844.30000000
208,023.80
0.04863000
40074.80000000
248,098.60
0.04864000
8230.40000000
256,329.00
0.04865000
45623.40000000
301,952.40
0.04866000
7399.40000000
309,351.80
0.04867000
58222.90000000
367,574.70
0.04868000
10273.80000000
377,848.50
0.04869000
31752.80000000
409,601.30
0.04870000
12377.10000000
421,978.40
0.04871000
42020.20000000
463,998.60
0.04873000
60225.50000000
524,224.10
0.04874000
7660.00000000
531,884.10
|
||||||
| 2026-06-10 13:46:12 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662433515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5844.30000000
5,844.30
0.04849000
22534.10000000
28,378.40
0.04848000
21599.50000000
49,977.90
0.04847000
3687.50000000
53,665.40
0.04846000
14089.10000000
67,754.50
0.04844000
78165.30000000
145,919.80
0.04843000
39943.40000000
185,863.20
0.04842000
5844.30000000
191,707.50
0.04841000
40496.80000000
232,204.30
0.04840000
70213.80000000
302,418.10
0.04839000
33440.30000000
335,858.40
0.04838000
16180.00000000
352,038.40
0.04837000
41706.40000000
393,744.80
0.04836000
12027.00000000
405,771.80
0.04835000
95940.30000000
501,712.10
0.04834000
12413.20000000
514,125.30
0.04833000
8250.10000000
522,375.40
0.04832000
54540.60000000
576,916.00
0.04831000
9906.10000000
586,822.10
0.04830000
5844.30000000
592,666.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.10000000
9,761.60
0.04856000
16178.00000000
25,939.60
0.04857000
36721.00000000
62,660.60
0.04858000
33993.50000000
96,654.10
0.04859000
31752.80000000
128,406.90
0.04860000
1687.50000000
130,094.40
0.04861000
71673.20000000
201,767.60
0.04862000
5844.30000000
207,611.90
0.04863000
40074.80000000
247,686.70
0.04864000
8230.40000000
255,917.10
0.04865000
45623.40000000
301,540.50
0.04866000
7399.40000000
308,939.90
0.04867000
58222.90000000
367,162.80
0.04868000
10273.80000000
377,436.60
0.04869000
31752.80000000
409,189.40
0.04870000
12377.10000000
421,566.50
0.04871000
42020.20000000
463,586.70
0.04873000
60225.50000000
523,812.20
0.04874000
7660.00000000
531,472.20
|
||||||
| 2026-06-10 13:46:11 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662433503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
11799.90000000
11,799.90
0.04849000
22534.10000000
34,334.00
0.04848000
15641.90000000
49,975.90
0.04847000
3687.50000000
53,663.40
0.04846000
14089.10000000
67,752.50
0.04844000
76836.10000000
144,588.60
0.04843000
39943.40000000
184,532.00
0.04842000
5844.30000000
190,376.30
0.04841000
40496.80000000
230,873.10
0.04840000
70213.80000000
301,086.90
0.04839000
33440.30000000
334,527.20
0.04838000
16180.00000000
350,707.20
0.04837000
41706.40000000
392,413.60
0.04836000
12027.00000000
404,440.60
0.04835000
95940.30000000
500,380.90
0.04834000
12413.20000000
512,794.10
0.04833000
8250.10000000
521,044.20
0.04832000
54540.60000000
575,584.80
0.04831000
9906.10000000
585,490.90
0.04830000
5844.30000000
591,335.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
2923.40000000
4,610.90
0.04856000
21327.80000000
25,938.70
0.04857000
36721.00000000
62,659.70
0.04858000
33993.50000000
96,653.20
0.04859000
31752.80000000
128,406.00
0.04860000
2099.50000000
130,505.50
0.04861000
71673.20000000
202,178.70
0.04862000
5844.30000000
208,023.00
0.04863000
40074.80000000
248,097.80
0.04864000
8230.40000000
256,328.20
0.04865000
45623.40000000
301,951.60
0.04866000
7399.40000000
309,351.00
0.04867000
58222.90000000
367,573.90
0.04868000
10273.80000000
377,847.70
0.04869000
31752.80000000
409,600.50
0.04870000
12377.10000000
421,977.60
0.04871000
42020.20000000
463,997.80
0.04873000
60225.50000000
524,223.30
0.04874000
7660.00000000
531,883.30
|
||||||
| 2026-06-10 13:46:10 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662433491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5844.30000000
5,844.30
0.04849000
20246.90000000
26,091.20
0.04848000
15641.90000000
41,733.10
0.04847000
3687.50000000
45,420.60
0.04846000
16089.10000000
61,509.70
0.04845000
1687.50000000
63,197.20
0.04844000
1687.50000000
64,884.70
0.04843000
39943.40000000
104,828.10
0.04842000
79871.50000000
184,699.60
0.04841000
40496.80000000
225,196.40
0.04840000
70213.80000000
295,410.20
0.04839000
33440.30000000
328,850.50
0.04838000
16180.00000000
345,030.50
0.04837000
41706.40000000
386,736.90
0.04836000
12027.00000000
398,763.90
0.04835000
95940.30000000
494,704.20
0.04834000
12413.20000000
507,117.40
0.04833000
8250.10000000
515,367.50
0.04832000
54540.60000000
569,908.10
0.04831000
9906.10000000
579,814.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
8074.30000000
9,761.80
0.04856000
16178.00000000
25,939.80
0.04857000
36721.00000000
62,660.80
0.04858000
33993.50000000
96,654.30
0.04859000
31752.80000000
128,407.10
0.04860000
2099.50000000
130,506.60
0.04861000
71673.20000000
202,179.80
0.04862000
5844.30000000
208,024.10
0.04863000
40074.80000000
248,098.90
0.04864000
8230.40000000
256,329.30
0.04865000
45623.40000000
301,952.70
0.04866000
7399.40000000
309,352.10
0.04867000
58222.90000000
367,575.00
0.04868000
10273.80000000
377,848.80
0.04869000
31752.80000000
409,601.60
0.04870000
12377.10000000
421,978.70
0.04871000
42020.20000000
463,998.90
0.04873000
60225.50000000
524,224.40
0.04874000
7660.00000000
531,884.40
|
||||||
| 2026-06-10 13:46:09 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662433480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5844.30000000
5,844.30
0.04849000
412.20000000
6,256.50
0.04848000
20799.60000000
27,056.10
0.04847000
3687.50000000
30,743.60
0.04846000
16089.10000000
46,832.70
0.04845000
1687.50000000
48,520.20
0.04844000
1687.50000000
50,207.70
0.04843000
39943.40000000
90,151.10
0.04842000
79871.50000000
170,022.60
0.04841000
40496.80000000
210,519.40
0.04840000
70213.80000000
280,733.20
0.04839000
33440.30000000
314,173.50
0.04838000
16180.00000000
330,353.50
0.04837000
41706.40000000
372,059.90
0.04836000
12027.00000000
384,086.90
0.04835000
95940.30000000
480,027.20
0.04834000
12413.20000000
492,440.40
0.04833000
8250.10000000
500,690.50
0.04832000
54540.60000000
555,231.10
0.04831000
9906.10000000
565,137.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
6839.30000000
8,526.80
0.04855000
2923.40000000
11,450.20
0.04856000
16178.00000000
27,628.20
0.04857000
36721.00000000
64,349.20
0.04858000
33993.50000000
98,342.70
0.04859000
31752.80000000
130,095.50
0.04860000
2099.50000000
132,195.00
0.04861000
71673.20000000
203,868.20
0.04862000
5844.30000000
209,712.50
0.04863000
40074.80000000
249,787.30
0.04864000
8230.40000000
258,017.70
0.04865000
45623.40000000
303,641.10
0.04866000
7399.40000000
311,040.50
0.04867000
58222.90000000
369,263.40
0.04868000
10273.80000000
379,537.20
0.04869000
31752.80000000
411,290.00
0.04870000
12377.10000000
423,667.10
0.04871000
42020.20000000
465,687.30
0.04873000
60225.50000000
525,912.80
|
||||||
| 2026-06-10 13:46:08 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662433466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04849000
5568.60000000
7,256.10
0.04848000
15641.90000000
22,898.00
0.04847000
3687.50000000
26,585.50
0.04846000
16089.10000000
42,674.60
0.04845000
1687.50000000
44,362.10
0.04844000
1687.50000000
46,049.60
0.04843000
39943.40000000
85,993.00
0.04842000
79871.50000000
165,864.50
0.04841000
40496.80000000
206,361.30
0.04840000
70213.80000000
276,575.10
0.04839000
33440.30000000
310,015.40
0.04838000
16180.00000000
326,195.40
0.04837000
41706.40000000
367,901.80
0.04836000
12027.00000000
379,928.80
0.04835000
95940.30000000
475,869.10
0.04834000
12413.20000000
488,282.30
0.04833000
8250.10000000
496,532.40
0.04832000
54540.60000000
551,073.00
0.04831000
9906.10000000
560,979.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
2923.40000000
4,610.90
0.04856000
16178.00000000
20,788.90
0.04857000
36721.00000000
57,509.90
0.04858000
30729.00000000
88,238.90
0.04859000
31752.80000000
119,991.70
0.04860000
2099.50000000
122,091.20
0.04861000
71673.20000000
193,764.40
0.04862000
5844.30000000
199,608.70
0.04863000
40074.80000000
239,683.50
0.04864000
8230.40000000
247,913.90
0.04865000
45623.40000000
293,537.30
0.04866000
7399.40000000
300,936.70
0.04867000
58222.90000000
359,159.60
0.04868000
10273.80000000
369,433.40
0.04869000
31752.80000000
401,186.20
0.04870000
12377.10000000
413,563.30
0.04871000
42020.20000000
455,583.50
0.04873000
60225.50000000
515,809.00
0.04874000
7660.00000000
523,469.00
|
||||||
| 2026-06-10 13:46:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662433419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
7844.30000000
9,531.80
0.04849000
17448.30000000
26,980.10
0.04848000
12009.50000000
38,989.60
0.04847000
3687.50000000
42,677.10
0.04846000
46089.10000000
88,766.20
0.04845000
18331.60000000
107,097.80
0.04844000
33440.30000000
140,538.10
0.04843000
9943.40000000
150,481.50
0.04842000
16171.20000000
166,652.70
0.04841000
40496.80000000
207,149.50
0.04840000
70213.80000000
277,363.30
0.04839000
33440.30000000
310,803.60
0.04838000
78680.00000000
389,483.60
0.04837000
41706.40000000
431,190.00
0.04836000
13845.40000000
445,035.40
0.04835000
33440.30000000
478,475.70
0.04834000
10594.00000000
489,069.70
0.04833000
8250.10000000
497,319.80
0.04832000
44190.60000000
541,510.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
6838.20000000
8,525.70
0.04856000
17413.70000000
25,939.40
0.04857000
50084.40000000
76,023.80
0.04858000
30729.00000000
106,752.80
0.04859000
31752.80000000
138,505.60
0.04860000
1687.50000000
140,193.10
0.04861000
42084.80000000
182,277.90
0.04862000
5844.30000000
188,122.20
0.04863000
41762.30000000
229,884.50
0.04864000
38230.40000000
268,114.90
0.04865000
35341.50000000
303,456.40
0.04866000
7399.40000000
310,855.80
0.04867000
58222.90000000
369,078.70
0.04868000
10273.80000000
379,352.50
0.04869000
31752.80000000
411,105.30
0.04870000
12377.10000000
423,482.40
0.04871000
42020.20000000
465,502.60
0.04873000
60225.50000000
525,728.10
0.04874000
7660.00000000
533,388.10
|
||||||
| 2026-06-10 13:46:06 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662433412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
7844.30000000
9,531.80
0.04849000
17448.30000000
26,980.10
0.04848000
12009.50000000
38,989.60
0.04847000
3687.50000000
42,677.10
0.04846000
46089.10000000
88,766.20
0.04845000
18331.60000000
107,097.80
0.04844000
33440.30000000
140,538.10
0.04843000
9943.40000000
150,481.50
0.04842000
16171.20000000
166,652.70
0.04841000
40496.80000000
207,149.50
0.04840000
70213.80000000
277,363.30
0.04839000
33440.30000000
310,803.60
0.04838000
78680.00000000
389,483.60
0.04837000
41706.40000000
431,190.00
0.04836000
13845.40000000
445,035.40
0.04835000
33440.30000000
478,475.70
0.04834000
10594.00000000
489,069.70
0.04833000
8250.10000000
497,319.80
0.04832000
44190.60000000
541,510.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1687.50000000
1,687.50
0.04856000
2923.20000000
4,610.70
0.04857000
33440.30000000
38,051.00
0.04858000
14084.90000000
52,135.90
0.04859000
31752.80000000
83,888.70
0.04860000
1687.50000000
85,576.20
0.04861000
42084.80000000
127,661.00
0.04862000
5844.30000000
133,505.30
0.04863000
33440.30000000
166,945.60
0.04864000
38230.40000000
205,176.00
0.04865000
35341.50000000
240,517.50
0.04866000
7399.40000000
247,916.90
0.04867000
58222.90000000
306,139.80
0.04868000
10273.80000000
316,413.60
0.04869000
31752.80000000
348,166.40
0.04870000
12377.10000000
360,543.50
0.04871000
42020.20000000
402,563.70
0.04873000
60225.50000000
462,789.20
0.04874000
7660.00000000
470,449.20
0.04875000
12260.00000000
482,709.20
|
||||||
| 2026-06-10 13:46:05 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662433362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04851000
3993.10000000
5,680.60
0.04850000
16633.00000000
22,313.60
0.04849000
17461.50000000
39,775.10
0.04848000
12009.50000000
51,784.60
0.04847000
3687.50000000
55,472.10
0.04846000
77841.90000000
133,314.00
0.04845000
18331.60000000
151,645.60
0.04844000
33440.30000000
185,085.90
0.04843000
9943.40000000
195,029.30
0.04842000
16171.20000000
211,200.50
0.04841000
40496.80000000
251,697.30
0.04840000
70213.80000000
321,911.10
0.04839000
33440.30000000
355,351.40
0.04838000
80497.70000000
435,849.10
0.04837000
41706.40000000
477,555.50
0.04836000
12027.00000000
489,582.50
0.04835000
33440.30000000
523,022.80
0.04834000
10594.00000000
533,616.80
0.04833000
8250.10000000
541,866.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
2922.90000000
4,610.40
0.04858000
1687.50000000
6,297.90
0.04859000
31752.80000000
38,050.70
0.04860000
1687.50000000
39,738.20
0.04861000
42084.80000000
81,823.00
0.04862000
5844.30000000
87,667.30
0.04863000
33440.30000000
121,107.60
0.04864000
39917.90000000
161,025.50
0.04865000
37029.00000000
198,054.50
0.04866000
7399.40000000
205,453.90
0.04867000
47945.20000000
253,399.10
0.04868000
10273.80000000
263,672.90
0.04869000
31752.80000000
295,425.70
0.04870000
12377.10000000
307,802.80
0.04871000
42020.20000000
349,823.00
0.04873000
60225.50000000
410,048.50
0.04874000
7660.00000000
417,708.50
0.04875000
12260.00000000
429,968.50
0.04876000
42010.10000000
471,978.60
|
||||||
| 2026-06-10 13:46:04 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662433349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
6841.10000000
6,841.10
0.04851000
3993.10000000
10,834.20
0.04850000
11477.40000000
22,311.60
0.04849000
17049.30000000
39,360.90
0.04848000
12009.50000000
51,370.40
0.04847000
3687.50000000
55,057.90
0.04846000
77841.90000000
132,899.80
0.04845000
18331.60000000
151,231.40
0.04844000
33440.30000000
184,671.70
0.04843000
9943.40000000
194,615.10
0.04842000
16171.20000000
210,786.30
0.04841000
40496.80000000
251,283.10
0.04840000
70213.80000000
321,496.90
0.04839000
33440.30000000
354,937.20
0.04838000
80497.70000000
435,434.90
0.04837000
41706.40000000
477,141.30
0.04836000
12027.00000000
489,168.30
0.04835000
33440.30000000
522,608.60
0.04834000
10594.00000000
533,202.60
0.04833000
8250.10000000
541,452.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
2922.90000000
4,610.40
0.04858000
6835.00000000
11,445.40
0.04860000
1687.50000000
13,132.90
0.04861000
42084.80000000
55,217.70
0.04862000
5844.30000000
61,062.00
0.04863000
33440.30000000
94,502.30
0.04864000
39917.90000000
134,420.20
0.04865000
37029.00000000
171,449.20
0.04866000
7399.40000000
178,848.60
0.04867000
47945.20000000
226,793.80
0.04868000
10273.80000000
237,067.60
0.04869000
31752.80000000
268,820.40
0.04870000
12377.10000000
281,197.50
0.04871000
42020.20000000
323,217.70
0.04873000
60225.50000000
383,443.20
0.04874000
7660.00000000
391,103.20
0.04875000
12260.00000000
403,363.20
0.04876000
42010.10000000
445,373.30
0.04877000
8230.40000000
453,603.70
|
||||||
| 2026-06-10 13:46:03 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662433308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
17965.90000000
17,965.90
0.04851000
9947.30000000
27,913.20
0.04850000
9079.70000000
36,992.90
0.04849000
17049.30000000
54,042.20
0.04848000
12421.50000000
66,463.70
0.04847000
25152.30000000
91,616.00
0.04846000
77841.90000000
169,457.90
0.04845000
18331.60000000
187,789.50
0.04844000
33440.30000000
221,229.80
0.04843000
9943.40000000
231,173.20
0.04842000
16171.20000000
247,344.40
0.04841000
40496.80000000
287,841.20
0.04840000
70213.80000000
358,055.00
0.04839000
33440.30000000
391,495.30
0.04838000
80497.70000000
471,993.00
0.04837000
41706.40000000
513,699.40
0.04836000
12027.00000000
525,726.40
0.04835000
33440.30000000
559,166.70
0.04834000
10594.00000000
569,760.70
0.04833000
8250.10000000
578,010.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
2922.90000000
4,610.40
0.04858000
1687.50000000
6,297.90
0.04859000
1687.50000000
7,985.40
0.04860000
1687.50000000
9,672.90
0.04861000
42084.80000000
51,757.70
0.04862000
5844.30000000
57,602.00
0.04863000
33440.30000000
91,042.30
0.04864000
39917.90000000
130,960.20
0.04865000
35341.50000000
166,301.70
0.04866000
7399.40000000
173,701.10
0.04867000
47945.20000000
221,646.30
0.04868000
10273.80000000
231,920.10
0.04869000
31752.80000000
263,672.90
0.04870000
12377.10000000
276,050.00
0.04871000
42020.20000000
318,070.20
0.04873000
60225.50000000
378,295.70
0.04874000
7660.00000000
385,955.70
0.04875000
12260.00000000
398,215.70
0.04876000
42010.10000000
440,225.80
|
||||||
| 2026-06-10 13:46:02 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662433266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
5741.30000000
5,741.30
0.04853000
13877.90000000
19,619.20
0.04852000
14363.50000000
33,982.70
0.04851000
6045.80000000
40,028.50
0.04850000
7844.30000000
47,872.80
0.04849000
17049.30000000
64,922.10
0.04848000
12421.50000000
77,343.60
0.04847000
3687.50000000
81,031.10
0.04846000
77841.90000000
158,873.00
0.04845000
18331.60000000
177,204.60
0.04844000
33440.30000000
210,644.90
0.04843000
9943.40000000
220,588.30
0.04842000
16171.20000000
236,759.50
0.04841000
102996.80000000
339,756.30
0.04840000
72030.70000000
411,787.00
0.04839000
33440.30000000
445,227.30
0.04838000
16180.00000000
461,407.30
0.04837000
41706.40000000
503,113.70
0.04836000
12027.00000000
515,140.70
0.04835000
33440.30000000
548,581.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1687.50000000
1,687.50
0.04859000
2922.40000000
4,609.90
0.04860000
1687.50000000
6,297.40
0.04861000
42084.80000000
48,382.20
0.04862000
5844.30000000
54,226.50
0.04863000
33440.30000000
87,666.80
0.04864000
39917.90000000
127,584.70
0.04865000
37029.00000000
164,613.70
0.04866000
9086.90000000
173,700.60
0.04867000
47945.20000000
221,645.80
0.04868000
10273.80000000
231,919.60
0.04869000
31752.80000000
263,672.40
0.04870000
12377.10000000
276,049.50
0.04871000
42020.20000000
318,069.70
0.04873000
60225.50000000
378,295.20
0.04874000
7660.00000000
385,955.20
0.04875000
12260.00000000
398,215.20
0.04876000
42010.10000000
440,225.30
0.04877000
8230.40000000
448,455.70
0.04878000
4156.80000000
452,612.50
|
||||||
| 2026-06-10 13:46:01 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 662433213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
5844.30000000
5,844.30
0.04853000
13877.90000000
19,722.20
0.04852000
19517.50000000
39,239.70
0.04851000
6045.80000000
45,285.50
0.04850000
7844.30000000
53,129.80
0.04849000
17049.30000000
70,179.10
0.04848000
12009.50000000
82,188.60
0.04847000
3687.50000000
85,876.10
0.04846000
46501.50000000
132,377.60
0.04845000
18331.60000000
150,709.20
0.04844000
33440.30000000
184,149.50
0.04843000
9943.40000000
194,092.90
0.04842000
150209.30000000
344,302.20
0.04841000
40496.80000000
384,799.00
0.04840000
72030.70000000
456,829.70
0.04839000
95940.30000000
552,770.00
0.04838000
16180.00000000
568,950.00
0.04837000
41706.40000000
610,656.40
0.04836000
12027.00000000
622,683.40
0.04835000
33440.30000000
656,123.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04858000
3334.50000000
5,022.00
0.04859000
38587.00000000
43,609.00
0.04860000
1687.50000000
45,296.50
0.04861000
41673.20000000
86,969.70
0.04862000
5844.30000000
92,814.00
0.04863000
33440.30000000
126,254.30
0.04864000
39917.90000000
166,172.20
0.04865000
35341.50000000
201,513.70
0.04866000
7399.40000000
208,913.10
0.04867000
47945.20000000
256,858.30
0.04868000
10273.80000000
267,132.10
0.04869000
31752.80000000
298,884.90
0.04870000
12377.10000000
311,262.00
0.04871000
42020.20000000
353,282.20
0.04873000
60225.50000000
413,507.70
0.04874000
7660.00000000
421,167.70
0.04875000
12260.00000000
433,427.70
0.04876000
42010.10000000
475,437.80
0.04877000
8230.40000000
483,668.20
|
||||||
| 2026-06-10 13:46:00 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 662433198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
5844.30000000
5,844.30
0.04853000
19029.90000000
24,874.20
0.04852000
14363.80000000
39,238.00
0.04851000
6045.80000000
45,283.80
0.04850000
7844.30000000
53,128.10
0.04849000
17049.30000000
70,177.40
0.04848000
12009.50000000
82,186.90
0.04847000
3687.50000000
85,874.40
0.04846000
46501.50000000
132,375.90
0.04845000
18331.60000000
150,707.50
0.04844000
33440.30000000
184,147.80
0.04843000
9943.40000000
194,091.20
0.04842000
150209.30000000
344,300.50
0.04841000
40496.80000000
384,797.30
0.04840000
70213.80000000
455,011.10
0.04839000
95940.30000000
550,951.40
0.04838000
17997.70000000
568,949.10
0.04837000
41706.40000000
610,655.50
0.04836000
12027.00000000
622,682.50
0.04835000
33440.30000000
656,122.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1687.50000000
1,687.50
0.04858000
3334.50000000
5,022.00
0.04859000
38587.40000000
43,609.40
0.04860000
1687.50000000
45,296.90
0.04861000
41673.20000000
86,970.10
0.04862000
5844.30000000
92,814.40
0.04863000
33440.30000000
126,254.70
0.04864000
39917.90000000
166,172.60
0.04865000
35341.50000000
201,514.10
0.04866000
7399.40000000
208,913.50
0.04867000
47945.20000000
256,858.70
0.04868000
10273.80000000
267,132.50
0.04869000
31752.80000000
298,885.30
0.04870000
12377.10000000
311,262.40
0.04871000
42020.20000000
353,282.60
0.04873000
60225.50000000
413,508.10
0.04874000
7660.00000000
421,168.10
0.04875000
12260.00000000
433,428.10
0.04876000
42010.10000000
475,438.20
0.04877000
8230.40000000
483,668.60
|
||||||
| 2026-06-10 13:45:59 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662433165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
2922.70000000
2,922.70
0.04851000
11200.30000000
14,123.00
0.04850000
10246.90000000
24,369.90
0.04849000
30927.20000000
55,297.10
0.04848000
12009.50000000
67,306.60
0.04847000
30772.20000000
98,078.80
0.04846000
46501.50000000
144,580.30
0.04845000
20331.60000000
164,911.90
0.04844000
33440.30000000
198,352.20
0.04843000
9943.40000000
208,295.60
0.04842000
5844.30000000
214,139.90
0.04841000
40496.80000000
254,636.70
0.04840000
70213.80000000
324,850.50
0.04839000
95940.30000000
420,790.80
0.04838000
17997.70000000
438,788.50
0.04837000
41706.40000000
480,494.90
0.04836000
12027.00000000
492,521.90
0.04835000
43783.90000000
536,305.80
0.04834000
10594.00000000
546,899.80
0.04833000
8250.10000000
555,149.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
6836.00000000
8,523.50
0.04858000
3334.50000000
11,858.00
0.04859000
50084.40000000
61,942.40
0.04860000
1687.50000000
63,629.90
0.04861000
41673.20000000
105,303.10
0.04862000
5844.30000000
111,147.40
0.04863000
33440.30000000
144,587.70
0.04864000
38230.40000000
182,818.10
0.04865000
35341.50000000
218,159.60
0.04866000
17677.40000000
235,837.00
0.04867000
47945.20000000
283,782.20
0.04868000
10273.80000000
294,056.00
0.04869000
31752.80000000
325,808.80
0.04870000
12377.10000000
338,185.90
0.04871000
42020.20000000
380,206.10
0.04873000
60225.50000000
440,431.60
0.04874000
7660.00000000
448,091.60
0.04875000
12260.00000000
460,351.60
0.04876000
31752.80000000
492,104.40
|
||||||
| 2026-06-10 13:45:58 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662433144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04851000
12435.70000000
14,123.20
0.04850000
10246.90000000
24,370.10
0.04849000
27436.40000000
51,806.50
0.04848000
12009.50000000
63,816.00
0.04847000
30772.20000000
94,588.20
0.04846000
46501.50000000
141,089.70
0.04845000
20331.60000000
161,421.30
0.04844000
33440.30000000
194,861.60
0.04843000
9943.40000000
204,805.00
0.04842000
5844.30000000
210,649.30
0.04841000
40496.80000000
251,146.10
0.04840000
70213.80000000
321,359.90
0.04839000
33440.30000000
354,800.20
0.04838000
80497.70000000
435,297.90
0.04837000
41706.40000000
477,004.30
0.04836000
12027.00000000
489,031.30
0.04835000
43783.90000000
532,815.20
0.04834000
10594.00000000
543,409.20
0.04833000
8250.10000000
551,659.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
2922.90000000
4,610.40
0.04858000
7247.30000000
11,857.70
0.04859000
50084.40000000
61,942.10
0.04860000
1687.50000000
63,629.60
0.04861000
41673.20000000
105,302.80
0.04862000
5844.30000000
111,147.10
0.04863000
33440.30000000
144,587.40
0.04864000
38230.40000000
182,817.80
0.04865000
35341.50000000
218,159.30
0.04866000
17677.40000000
235,836.70
0.04867000
47945.20000000
283,781.90
0.04868000
10273.80000000
294,055.70
0.04869000
31752.80000000
325,808.50
0.04870000
12377.10000000
338,185.60
0.04871000
42020.20000000
380,205.80
0.04873000
60225.50000000
440,431.30
0.04874000
7660.00000000
448,091.30
0.04875000
12260.00000000
460,351.30
0.04876000
31752.80000000
492,104.10
|
||||||
| 2026-06-10 13:45:57 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662433138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
6841.10000000
6,841.10
0.04851000
7281.20000000
14,122.30
0.04850000
10246.90000000
24,369.20
0.04849000
27436.40000000
51,805.60
0.04848000
3687.50000000
55,493.10
0.04847000
30772.20000000
86,265.30
0.04846000
46501.50000000
132,766.80
0.04845000
20331.60000000
153,098.40
0.04844000
33440.30000000
186,538.70
0.04843000
9943.40000000
196,482.10
0.04842000
22488.40000000
218,970.50
0.04841000
40496.80000000
259,467.30
0.04840000
70213.80000000
329,681.10
0.04839000
33440.30000000
363,121.40
0.04838000
80497.70000000
443,619.10
0.04837000
41706.40000000
485,325.50
0.04836000
12027.00000000
497,352.50
0.04835000
43783.90000000
541,136.40
0.04834000
10594.00000000
551,730.40
0.04833000
8250.10000000
559,980.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
2922.90000000
4,610.40
0.04858000
7247.30000000
11,857.70
0.04859000
50084.40000000
61,942.10
0.04860000
1687.50000000
63,629.60
0.04861000
41673.20000000
105,302.80
0.04862000
5844.30000000
111,147.10
0.04863000
33440.30000000
144,587.40
0.04864000
38230.40000000
182,817.80
0.04865000
35341.50000000
218,159.30
0.04866000
17677.40000000
235,836.70
0.04867000
47945.20000000
283,781.90
0.04868000
10273.80000000
294,055.70
0.04869000
31752.80000000
325,808.50
0.04870000
12377.10000000
338,185.60
0.04871000
42020.20000000
380,205.80
0.04873000
60225.50000000
440,431.30
0.04874000
7660.00000000
448,091.30
0.04875000
12260.00000000
460,351.30
0.04876000
31752.80000000
492,104.10
|
||||||
| 2026-06-10 13:45:56 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662433129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04851000
6028.50000000
7,716.00
0.04850000
10246.90000000
17,962.90
0.04849000
27436.40000000
45,399.30
0.04848000
3687.50000000
49,086.80
0.04847000
3687.50000000
52,774.30
0.04846000
46501.50000000
99,275.80
0.04845000
20331.60000000
119,607.40
0.04844000
35440.30000000
155,047.70
0.04843000
9943.40000000
164,991.10
0.04842000
22488.40000000
187,479.50
0.04841000
40496.80000000
227,976.30
0.04840000
70213.80000000
298,190.10
0.04839000
33440.30000000
331,630.40
0.04838000
78680.00000000
410,310.40
0.04837000
41706.40000000
452,016.80
0.04836000
13845.40000000
465,862.20
0.04835000
43783.90000000
509,646.10
0.04834000
10594.00000000
520,240.10
0.04833000
8250.10000000
528,490.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
2922.90000000
4,610.40
0.04858000
2099.30000000
6,709.70
0.04859000
50084.40000000
56,794.10
0.04860000
1687.50000000
58,481.60
0.04861000
41673.20000000
100,154.80
0.04862000
5844.30000000
105,999.10
0.04863000
33440.30000000
139,439.40
0.04864000
38230.40000000
177,669.80
0.04865000
35341.50000000
213,011.30
0.04866000
17677.40000000
230,688.70
0.04867000
47945.20000000
278,633.90
0.04868000
10273.80000000
288,907.70
0.04869000
31752.80000000
320,660.50
0.04870000
12377.10000000
333,037.60
0.04871000
42020.20000000
375,057.80
0.04873000
60225.50000000
435,283.30
0.04874000
7660.00000000
442,943.30
0.04875000
12260.00000000
455,203.30
0.04876000
31752.80000000
486,956.10
|
||||||
| 2026-06-10 13:45:55 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662433061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
8644.30000000
8,644.30
0.04849000
23360.10000000
32,004.40
0.04848000
6091.60000000
38,096.00
0.04847000
3687.50000000
41,783.50
0.04846000
16501.50000000
58,285.00
0.04845000
20636.20000000
78,921.20
0.04844000
92064.80000000
170,986.00
0.04843000
39943.40000000
210,929.40
0.04842000
22488.40000000
233,417.80
0.04841000
40496.80000000
273,914.60
0.04840000
59882.50000000
333,797.10
0.04839000
33440.30000000
367,237.40
0.04838000
16180.00000000
383,417.40
0.04837000
41706.40000000
425,123.80
0.04836000
76345.40000000
501,469.20
0.04835000
43783.90000000
545,253.10
0.04834000
10594.00000000
555,847.10
0.04833000
8250.10000000
564,097.20
0.04832000
43788.80000000
607,886.00
0.04831000
9906.10000000
617,792.10
Asks (20 levels)
Price
Qty
Total
0.04855000
2099.80000000
2,099.80
0.04856000
22564.20000000
24,664.00
0.04857000
33440.30000000
58,104.30
0.04858000
9341.50000000
67,445.80
0.04859000
50084.40000000
117,530.20
0.04860000
31687.50000000
149,217.70
0.04861000
41673.20000000
190,890.90
0.04862000
5844.30000000
196,735.20
0.04863000
33440.30000000
230,175.50
0.04864000
18514.40000000
248,689.90
0.04865000
35341.50000000
284,031.40
0.04866000
17677.40000000
301,708.80
0.04867000
47945.20000000
349,654.00
0.04868000
10273.80000000
359,927.80
0.04869000
31752.80000000
391,680.60
0.04870000
12377.10000000
404,057.70
0.04871000
42020.20000000
446,077.90
0.04873000
60225.50000000
506,303.40
0.04874000
7660.00000000
513,963.40
0.04875000
45085.70000000
559,049.10
|
||||||
| 2026-06-10 13:45:54 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 662433050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
7844.30000000
7,844.30
0.04849000
23360.10000000
31,204.40
0.04848000
4091.60000000
35,296.00
0.04847000
3687.50000000
38,983.50
0.04846000
16501.50000000
55,485.00
0.04845000
20636.20000000
76,121.20
0.04844000
3687.50000000
79,808.70
0.04843000
39943.40000000
119,752.10
0.04842000
22488.40000000
142,240.50
0.04841000
40496.80000000
182,737.30
0.04840000
59882.50000000
242,619.80
0.04839000
33440.30000000
276,060.10
0.04838000
16180.00000000
292,240.10
0.04837000
41706.40000000
333,946.50
0.04836000
74527.00000000
408,473.50
0.04835000
43783.90000000
452,257.40
0.04834000
10594.00000000
462,851.40
0.04833000
10069.60000000
472,921.00
0.04832000
43788.80000000
516,709.80
0.04831000
9906.10000000
526,615.90
Asks (20 levels)
Price
Qty
Total
0.04855000
2099.80000000
2,099.80
0.04856000
22564.20000000
24,664.00
0.04857000
41684.30000000
66,348.30
0.04858000
9341.50000000
75,689.80
0.04859000
50084.40000000
125,774.20
0.04860000
31687.50000000
157,461.70
0.04861000
41673.20000000
199,134.90
0.04862000
5844.30000000
204,979.20
0.04863000
31752.80000000
236,732.00
0.04864000
18514.40000000
255,246.40
0.04865000
35341.50000000
290,587.90
0.04866000
17677.40000000
308,265.30
0.04867000
47945.20000000
356,210.50
0.04868000
10273.80000000
366,484.30
0.04869000
31752.80000000
398,237.10
0.04870000
12377.10000000
410,614.20
0.04871000
42020.20000000
452,634.40
0.04873000
60225.50000000
512,859.90
0.04874000
7660.00000000
520,519.90
0.04875000
45085.70000000
565,605.60
|
||||||
| 2026-06-10 13:45:53 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662433027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
19722.20000000
19,722.20
0.04849000
9046.50000000
28,768.70
0.04848000
16801.30000000
45,570.00
0.04847000
6091.60000000
51,661.60
0.04846000
16501.50000000
68,163.10
0.04845000
20636.20000000
88,799.30
0.04844000
3687.50000000
92,486.80
0.04843000
39943.40000000
132,430.20
0.04842000
22488.40000000
154,918.60
0.04841000
40496.80000000
195,415.40
0.04840000
59882.50000000
255,297.90
0.04839000
33440.30000000
288,738.20
0.04838000
16180.00000000
304,918.20
0.04837000
41706.40000000
346,624.60
0.04836000
12027.00000000
358,651.60
0.04835000
106283.90000000
464,935.50
0.04834000
10594.00000000
475,529.50
0.04833000
10069.60000000
485,599.10
0.04832000
43788.80000000
529,387.90
0.04831000
9906.10000000
539,294.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
3335.70000000
5,023.20
0.04856000
32822.10000000
37,845.30
0.04857000
45250.20000000
83,095.50
0.04858000
9341.50000000
92,437.00
0.04859000
50084.40000000
142,521.40
0.04860000
31687.50000000
174,208.90
0.04861000
41673.20000000
215,882.10
0.04862000
4156.80000000
220,038.90
0.04863000
31752.80000000
251,791.70
0.04864000
18514.40000000
270,306.10
0.04865000
35341.50000000
305,647.60
0.04866000
17677.40000000
323,325.00
0.04867000
47945.20000000
371,270.20
0.04868000
10273.80000000
381,544.00
0.04869000
31752.80000000
413,296.80
0.04870000
12377.10000000
425,673.90
0.04871000
42020.20000000
467,694.10
0.04873000
60225.50000000
527,919.60
0.04874000
7660.00000000
535,579.60
|
||||||
| 2026-06-10 13:45:52 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 662432991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
25258.00000000
25,258.00
0.04847000
4923.70000000
30,181.70
0.04846000
18907.10000000
49,088.80
0.04845000
20636.20000000
69,725.00
0.04844000
3687.50000000
73,412.50
0.04843000
39943.40000000
113,355.90
0.04842000
65127.80000000
178,483.70
0.04841000
40496.80000000
218,980.50
0.04840000
59882.50000000
278,863.00
0.04839000
33440.30000000
312,303.30
0.04838000
16180.00000000
328,483.30
0.04837000
41706.40000000
370,189.70
0.04836000
12027.00000000
382,216.70
0.04835000
43783.90000000
426,000.60
0.04834000
73094.00000000
499,094.60
0.04833000
10069.60000000
509,164.20
0.04832000
43788.80000000
552,953.00
0.04831000
9906.10000000
562,859.10
0.04830000
5844.30000000
568,703.40
0.04829000
33440.30000000
602,143.70
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
8075.70000000
9,763.20
0.04855000
33852.60000000
43,615.80
0.04856000
18331.60000000
61,947.40
0.04857000
45250.20000000
107,197.60
0.04858000
9341.50000000
116,539.10
0.04859000
50084.40000000
166,623.50
0.04860000
31687.50000000
198,311.00
0.04861000
39985.70000000
238,296.70
0.04862000
4156.80000000
242,453.50
0.04863000
31752.80000000
274,206.30
0.04864000
18514.40000000
292,720.70
0.04865000
35341.50000000
328,062.20
0.04866000
17677.40000000
345,739.60
0.04867000
47945.20000000
393,684.80
0.04868000
10273.80000000
403,958.60
0.04869000
31752.80000000
435,711.40
0.04870000
12377.10000000
448,088.50
0.04871000
42020.20000000
490,108.70
0.04873000
60225.50000000
550,334.20
|
||||||
| 2026-06-10 13:45:51 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 662432990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
25258.00000000
25,258.00
0.04847000
4923.70000000
30,181.70
0.04846000
18907.10000000
49,088.80
0.04845000
20636.20000000
69,725.00
0.04844000
3687.50000000
73,412.50
0.04843000
39943.40000000
113,355.90
0.04842000
65127.80000000
178,483.70
0.04841000
40496.80000000
218,980.50
0.04840000
59882.50000000
278,863.00
0.04839000
33440.30000000
312,303.30
0.04838000
16180.00000000
328,483.30
0.04837000
41706.40000000
370,189.70
0.04836000
12027.00000000
382,216.70
0.04835000
43783.90000000
426,000.60
0.04834000
73094.00000000
499,094.60
0.04833000
10069.60000000
509,164.20
0.04832000
43788.80000000
552,953.00
0.04831000
9906.10000000
562,859.10
0.04830000
5844.30000000
568,703.40
0.04829000
33440.30000000
602,143.70
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
8075.70000000
9,763.20
0.04855000
33852.60000000
43,615.80
0.04856000
18331.60000000
61,947.40
0.04857000
45250.20000000
107,197.60
0.04858000
9341.50000000
116,539.10
0.04859000
50084.40000000
166,623.50
0.04860000
31687.50000000
198,311.00
0.04861000
39985.70000000
238,296.70
0.04862000
4156.80000000
242,453.50
0.04863000
31752.80000000
274,206.30
0.04864000
18514.40000000
292,720.70
0.04865000
35341.50000000
328,062.20
0.04866000
17677.40000000
345,739.60
0.04867000
47945.20000000
393,684.80
0.04868000
10273.80000000
403,958.60
0.04869000
31752.80000000
435,711.40
0.04870000
12377.10000000
448,088.50
0.04871000
42020.20000000
490,108.70
0.04873000
60225.50000000
550,334.20
|
||||||
| 2026-06-10 13:45:50 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 662432988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
23928.40000000
23,928.40
0.04847000
4923.70000000
28,852.10
0.04846000
18907.10000000
47,759.20
0.04845000
20636.20000000
68,395.40
0.04844000
3687.50000000
72,082.90
0.04843000
39943.40000000
112,026.30
0.04842000
65127.80000000
177,154.10
0.04841000
40496.80000000
217,650.90
0.04840000
59882.50000000
277,533.40
0.04839000
33440.30000000
310,973.70
0.04838000
16180.00000000
327,153.70
0.04837000
41706.40000000
368,860.10
0.04836000
12027.00000000
380,887.10
0.04835000
43783.90000000
424,671.00
0.04834000
73094.00000000
497,765.00
0.04833000
10069.60000000
507,834.60
0.04832000
43788.80000000
551,623.40
0.04831000
9906.10000000
561,529.50
0.04830000
5844.30000000
567,373.80
0.04829000
33440.30000000
600,814.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
8075.70000000
9,763.20
0.04855000
33852.60000000
43,615.80
0.04856000
18331.60000000
61,947.40
0.04857000
45250.20000000
107,197.60
0.04858000
9341.50000000
116,539.10
0.04859000
50084.40000000
166,623.50
0.04860000
31687.50000000
198,311.00
0.04861000
39985.70000000
238,296.70
0.04862000
4156.80000000
242,453.50
0.04863000
31752.80000000
274,206.30
0.04864000
18514.40000000
292,720.70
0.04865000
35341.50000000
328,062.20
0.04866000
17677.40000000
345,739.60
0.04867000
47945.20000000
393,684.80
0.04868000
10273.80000000
403,958.60
0.04869000
31752.80000000
435,711.40
0.04870000
12377.10000000
448,088.50
0.04871000
42020.20000000
490,108.70
0.04873000
60225.50000000
550,334.20
|
||||||
| 2026-06-10 13:45:49 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 662432984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
9250.50000000
9,250.50
0.04847000
4923.70000000
14,174.20
0.04846000
16907.10000000
31,081.30
0.04845000
20636.20000000
51,717.50
0.04844000
3687.50000000
55,405.00
0.04843000
39943.40000000
95,348.40
0.04842000
65127.80000000
160,476.20
0.04841000
40496.80000000
200,973.00
0.04840000
59882.50000000
260,855.50
0.04839000
33440.30000000
294,295.80
0.04838000
16180.00000000
310,475.80
0.04837000
41706.40000000
352,182.20
0.04836000
12027.00000000
364,209.20
0.04835000
45602.70000000
409,811.90
0.04834000
73094.00000000
482,905.90
0.04833000
8250.10000000
491,156.00
0.04832000
43788.80000000
534,944.80
0.04831000
9906.10000000
544,850.90
0.04830000
5844.30000000
550,695.20
0.04829000
33440.30000000
584,135.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
8075.70000000
9,763.20
0.04855000
33852.60000000
43,615.80
0.04856000
18331.60000000
61,947.40
0.04857000
45250.20000000
107,197.60
0.04858000
9341.50000000
116,539.10
0.04859000
50084.40000000
166,623.50
0.04860000
31687.50000000
198,311.00
0.04861000
39985.70000000
238,296.70
0.04862000
4156.80000000
242,453.50
0.04863000
31752.80000000
274,206.30
0.04864000
18514.40000000
292,720.70
0.04865000
35341.50000000
328,062.20
0.04866000
17677.40000000
345,739.60
0.04867000
47945.20000000
393,684.80
0.04868000
10273.80000000
403,958.60
0.04869000
31752.80000000
435,711.40
0.04870000
12377.10000000
448,088.50
0.04871000
42020.20000000
490,108.70
0.04873000
60225.50000000
550,334.20
|
||||||
| 2026-06-10 13:45:48 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662432943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04849000
2000.00000000
3,687.50
0.04848000
6092.60000000
9,780.10
0.04847000
26653.90000000
36,434.00
0.04846000
8256.70000000
44,690.70
0.04845000
20636.20000000
65,326.90
0.04844000
49294.40000000
114,621.30
0.04843000
71696.20000000
186,317.50
0.04842000
22488.40000000
208,805.90
0.04841000
40496.80000000
249,302.70
0.04840000
59882.50000000
309,185.20
0.04839000
33440.30000000
342,625.50
0.04838000
16180.00000000
358,805.50
0.04837000
41706.40000000
400,511.90
0.04836000
12027.00000000
412,538.90
0.04835000
45602.70000000
458,141.60
0.04834000
73094.00000000
531,235.60
0.04833000
8250.10000000
539,485.70
0.04832000
43788.80000000
583,274.50
0.04831000
9906.10000000
593,180.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
8076.10000000
9,763.60
0.04855000
33852.60000000
43,616.20
0.04856000
18331.60000000
61,947.80
0.04857000
45250.20000000
107,198.00
0.04858000
9341.50000000
116,539.50
0.04859000
50084.40000000
166,623.90
0.04860000
31687.50000000
198,311.40
0.04861000
41673.20000000
239,984.60
0.04862000
4156.80000000
244,141.40
0.04863000
31752.80000000
275,894.20
0.04864000
18514.40000000
294,408.60
0.04865000
35341.50000000
329,750.10
0.04866000
17677.40000000
347,427.50
0.04867000
47945.20000000
395,372.70
0.04868000
10273.80000000
405,646.50
0.04869000
31752.80000000
437,399.30
0.04870000
12377.10000000
449,776.40
0.04871000
42020.20000000
491,796.60
0.04873000
60225.50000000
552,022.10
|
||||||
| 2026-06-10 13:45:47 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662432932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04849000
2000.00000000
3,687.50
0.04848000
6092.60000000
9,780.10
0.04847000
26653.90000000
36,434.00
0.04846000
7844.30000000
44,278.30
0.04845000
3992.10000000
48,270.40
0.04844000
20331.60000000
68,602.00
0.04843000
88753.00000000
157,355.00
0.04842000
22488.40000000
179,843.40
0.04841000
40496.80000000
220,340.20
0.04840000
59882.50000000
280,222.70
0.04839000
33440.30000000
313,663.00
0.04838000
16180.00000000
329,843.00
0.04837000
41706.40000000
371,549.40
0.04836000
12027.00000000
383,576.40
0.04835000
45602.70000000
429,179.10
0.04834000
73094.00000000
502,273.10
0.04833000
8250.10000000
510,523.20
0.04832000
43788.80000000
554,312.00
0.04831000
9906.10000000
564,218.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
8076.10000000
9,763.60
0.04855000
33852.60000000
43,616.20
0.04856000
1687.50000000
45,303.70
0.04857000
45250.20000000
90,553.90
0.04858000
9341.50000000
99,895.40
0.04859000
50084.40000000
149,979.80
0.04860000
31687.50000000
181,667.30
0.04861000
41673.20000000
223,340.50
0.04862000
4156.80000000
227,497.30
0.04863000
31752.80000000
259,250.10
0.04864000
18514.40000000
277,764.50
0.04865000
35341.50000000
313,106.00
0.04866000
17677.40000000
330,783.40
0.04867000
47945.20000000
378,728.60
0.04868000
10273.80000000
389,002.40
0.04869000
31752.80000000
420,755.20
0.04870000
12377.10000000
433,132.30
0.04871000
42020.20000000
475,152.50
0.04873000
60225.50000000
535,378.00
|
||||||
| 2026-06-10 13:45:46 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662432907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
5844.30000000
7,531.80
0.04849000
10361.90000000
17,893.70
0.04848000
4923.40000000
22,817.10
0.04847000
11937.40000000
34,754.50
0.04846000
7844.30000000
42,598.80
0.04845000
23744.40000000
66,343.20
0.04844000
20331.60000000
86,674.80
0.04843000
88753.00000000
175,427.80
0.04842000
22488.40000000
197,916.20
0.04841000
40496.80000000
238,413.00
0.04840000
59882.50000000
298,295.50
0.04839000
33440.30000000
331,735.80
0.04838000
16180.00000000
347,915.80
0.04837000
104206.40000000
452,122.20
0.04836000
12027.00000000
464,149.20
0.04835000
45602.70000000
509,751.90
0.04834000
10594.00000000
520,345.90
0.04833000
8250.10000000
528,596.00
0.04832000
43788.80000000
572,384.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
1648.20000000
3,335.70
0.04856000
21328.30000000
24,664.00
0.04857000
45250.20000000
69,914.20
0.04858000
9341.50000000
79,255.70
0.04859000
50084.40000000
129,340.10
0.04860000
31687.50000000
161,027.60
0.04861000
41673.20000000
202,700.80
0.04862000
5844.30000000
208,545.10
0.04863000
31752.80000000
240,297.90
0.04864000
18514.40000000
258,812.30
0.04865000
35341.50000000
294,153.80
0.04866000
17677.40000000
311,831.20
0.04867000
47945.20000000
359,776.40
0.04868000
10273.80000000
370,050.20
0.04869000
31752.80000000
401,803.00
0.04870000
12377.10000000
414,180.10
0.04871000
42020.20000000
456,200.30
0.04873000
60225.50000000
516,425.80
0.04874000
7660.00000000
524,085.80
|
||||||
| 2026-06-10 13:45:45 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662432857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04848000
6095.80000000
7,783.30
0.04847000
19132.30000000
26,915.60
0.04846000
7844.30000000
34,759.90
0.04845000
23744.40000000
58,504.30
0.04844000
20331.60000000
78,835.90
0.04843000
57000.20000000
135,836.10
0.04842000
22488.40000000
158,324.50
0.04841000
40496.80000000
198,821.30
0.04840000
59882.50000000
258,703.80
0.04839000
33440.30000000
292,144.10
0.04838000
16180.00000000
308,324.10
0.04837000
41706.40000000
350,030.50
0.04836000
12027.00000000
362,057.50
0.04835000
108102.70000000
470,160.20
0.04834000
10594.00000000
480,754.20
0.04833000
8250.10000000
489,004.30
0.04832000
43788.80000000
532,793.10
0.04831000
9906.10000000
542,699.20
0.04830000
5844.30000000
548,543.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04853000
6840.30000000
8,527.80
0.04854000
2923.70000000
11,451.50
0.04855000
412.30000000
11,863.80
0.04856000
1687.50000000
13,551.30
0.04857000
45276.40000000
58,827.70
0.04858000
9341.50000000
68,169.20
0.04859000
50084.40000000
118,253.60
0.04860000
31687.50000000
149,941.10
0.04861000
41673.20000000
191,614.30
0.04862000
4156.80000000
195,771.10
0.04863000
31752.80000000
227,523.90
0.04864000
18514.40000000
246,038.30
0.04865000
35341.50000000
281,379.80
0.04866000
17677.40000000
299,057.20
0.04867000
47945.20000000
347,002.40
0.04868000
10273.80000000
357,276.20
0.04869000
31752.80000000
389,029.00
0.04870000
12377.10000000
401,406.10
0.04871000
42020.20000000
443,426.30
|
||||||