SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 13:40:36 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 662424611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04853000
2000.00000000
3,687.50
0.04852000
25095.10000000
28,782.60
0.04851000
7392.00000000
36,174.60
0.04850000
3687.50000000
39,862.10
0.04849000
17763.80000000
57,625.90
0.04848000
128342.60000000
185,968.50
0.04847000
37597.10000000
223,565.60
0.04846000
9940.80000000
233,506.40
0.04845000
50084.40000000
283,590.80
0.04844000
31687.50000000
315,278.30
0.04843000
62498.80000000
377,777.10
0.04842000
1687.50000000
379,464.60
0.04841000
67055.90000000
446,520.50
0.04840000
9950.20000000
456,470.70
0.04839000
47930.30000000
504,401.00
0.04838000
115937.50000000
620,338.50
0.04837000
52044.10000000
672,382.60
0.04835000
43782.60000000
716,165.20
0.04834000
14116.40000000
730,281.60
Asks (20 levels)
Price
Qty
Total
0.04857000
12998.10000000
12,998.10
0.04858000
25126.70000000
38,124.80
0.04859000
18331.60000000
56,456.40
0.04860000
23356.80000000
79,813.20
0.04861000
33440.30000000
113,253.50
0.04862000
4841.50000000
118,095.00
0.04864000
31752.80000000
149,847.80
0.04865000
45554.30000000
195,402.10
0.04866000
7679.20000000
203,081.30
0.04867000
40049.80000000
243,131.10
0.04869000
26559.50000000
269,690.60
0.04870000
35909.60000000
305,600.20
0.04872000
42018.40000000
347,618.60
0.04873000
11675.30000000
359,293.90
0.04874000
26288.50000000
385,582.40
0.04875000
2000.00000000
387,582.40
0.04878000
4156.80000000
391,739.20
0.04879000
5402.30000000
397,141.50
0.04880000
51421.00000000
448,562.50
0.04881000
65951.80000000
514,514.30
|
||||||
| 2026-06-10 13:40:35 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 662424607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04853000
2000.00000000
3,687.50
0.04852000
25095.10000000
28,782.60
0.04851000
7392.00000000
36,174.60
0.04850000
3687.50000000
39,862.10
0.04849000
17763.80000000
57,625.90
0.04848000
4099.70000000
61,725.60
0.04847000
37597.10000000
99,322.70
0.04846000
9940.80000000
109,263.50
0.04845000
50084.40000000
159,347.90
0.04844000
31687.50000000
191,035.40
0.04843000
62498.80000000
253,534.20
0.04842000
1687.50000000
255,221.70
0.04841000
67055.90000000
322,277.60
0.04840000
9950.20000000
332,227.80
0.04839000
47930.30000000
380,158.10
0.04838000
115937.50000000
496,095.60
0.04837000
52044.10000000
548,139.70
0.04835000
43782.60000000
591,922.30
0.04834000
14116.40000000
606,038.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
12998.10000000
14,685.60
0.04858000
25126.70000000
39,812.30
0.04859000
18331.60000000
58,143.90
0.04860000
23356.80000000
81,500.70
0.04861000
33440.30000000
114,941.00
0.04862000
4841.50000000
119,782.50
0.04864000
31752.80000000
151,535.30
0.04865000
45554.30000000
197,089.60
0.04866000
7679.20000000
204,768.80
0.04867000
40049.80000000
244,818.60
0.04869000
26559.50000000
271,378.10
0.04870000
35909.60000000
307,287.70
0.04872000
42018.40000000
349,306.10
0.04873000
11675.30000000
360,981.40
0.04874000
26288.50000000
387,269.90
0.04875000
2000.00000000
389,269.90
0.04878000
4156.80000000
393,426.70
0.04879000
5402.30000000
398,829.00
0.04880000
51421.00000000
450,250.00
|
||||||
| 2026-06-10 13:40:34 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 662424599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04853000
2000.00000000
3,687.50
0.04852000
23095.10000000
26,782.60
0.04851000
7392.00000000
34,174.60
0.04850000
3687.50000000
37,862.10
0.04849000
17763.80000000
55,625.90
0.04848000
4099.70000000
59,725.60
0.04847000
37597.10000000
97,322.70
0.04846000
9940.80000000
107,263.50
0.04845000
50084.40000000
157,347.90
0.04844000
31687.50000000
189,035.40
0.04843000
62498.80000000
251,534.20
0.04842000
1687.50000000
253,221.70
0.04841000
67055.90000000
320,277.60
0.04840000
9950.20000000
330,227.80
0.04839000
47930.30000000
378,158.10
0.04838000
115937.50000000
494,095.60
0.04837000
52044.10000000
546,139.70
0.04835000
43782.60000000
589,922.30
0.04834000
14116.40000000
604,038.70
Asks (20 levels)
Price
Qty
Total
0.04857000
11310.60000000
11,310.60
0.04858000
25126.70000000
36,437.30
0.04859000
18331.60000000
54,768.90
0.04860000
23356.80000000
78,125.70
0.04861000
33440.30000000
111,566.00
0.04862000
4841.50000000
116,407.50
0.04863000
31687.50000000
148,095.00
0.04864000
31752.80000000
179,847.80
0.04865000
15554.30000000
195,402.10
0.04866000
7679.20000000
203,081.30
0.04867000
40049.80000000
243,131.10
0.04869000
26559.50000000
269,690.60
0.04870000
35909.60000000
305,600.20
0.04872000
42018.40000000
347,618.60
0.04873000
11675.30000000
359,293.90
0.04874000
26288.50000000
385,582.40
0.04875000
2000.00000000
387,582.40
0.04878000
4156.80000000
391,739.20
0.04879000
5402.30000000
397,141.50
0.04880000
51421.00000000
448,562.50
|
||||||
| 2026-06-10 13:40:33 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 662424590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04853000
2000.00000000
3,687.50
0.04852000
17941.40000000
21,628.90
0.04851000
10546.60000000
32,175.50
0.04850000
3687.50000000
35,863.00
0.04849000
17763.80000000
53,626.80
0.04848000
4099.70000000
57,726.50
0.04847000
37597.10000000
95,323.60
0.04846000
9940.80000000
105,264.40
0.04845000
50084.40000000
155,348.80
0.04844000
31687.50000000
187,036.30
0.04843000
62498.80000000
249,535.10
0.04842000
1687.50000000
251,222.60
0.04841000
67055.90000000
318,278.50
0.04840000
9950.20000000
328,228.70
0.04839000
47930.30000000
376,159.00
0.04838000
115937.50000000
492,096.50
0.04837000
52044.10000000
544,140.60
0.04835000
43782.60000000
587,923.20
0.04834000
14116.40000000
602,039.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1687.50000000
1,687.50
0.04857000
12998.10000000
14,685.60
0.04858000
25126.70000000
39,812.30
0.04859000
50084.40000000
89,896.70
0.04860000
23356.80000000
113,253.50
0.04861000
33440.30000000
146,693.80
0.04862000
4841.50000000
151,535.30
0.04863000
30000.00000000
181,535.30
0.04864000
31752.80000000
213,288.10
0.04865000
15554.30000000
228,842.40
0.04866000
7679.20000000
236,521.60
0.04867000
40049.80000000
276,571.40
0.04869000
26559.50000000
303,130.90
0.04870000
35909.60000000
339,040.50
0.04872000
42018.40000000
381,058.90
0.04873000
11675.30000000
392,734.20
0.04874000
26288.50000000
419,022.70
0.04875000
2000.00000000
421,022.70
0.04878000
4156.80000000
425,179.50
0.04879000
5402.30000000
430,581.80
|
||||||
| 2026-06-10 13:40:32 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 662424582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04852000
23094.70000000
24,782.20
0.04851000
5392.00000000
30,174.20
0.04850000
3687.50000000
33,861.70
0.04849000
17763.80000000
51,625.50
0.04848000
4099.70000000
55,725.20
0.04847000
37597.10000000
93,322.30
0.04846000
9940.80000000
103,263.10
0.04845000
50084.40000000
153,347.50
0.04844000
31687.50000000
185,035.00
0.04843000
62498.80000000
247,533.80
0.04842000
1687.50000000
249,221.30
0.04841000
67055.90000000
316,277.20
0.04840000
9950.20000000
326,227.40
0.04839000
47930.30000000
374,157.70
0.04838000
115937.50000000
490,095.20
0.04837000
52044.10000000
542,139.30
0.04835000
43782.60000000
585,921.90
0.04834000
14116.40000000
600,038.30
0.04833000
13461.20000000
613,499.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1931.30000000
1,931.30
0.04858000
19978.60000000
21,909.90
0.04859000
50084.40000000
71,994.30
0.04860000
9981.00000000
81,975.30
0.04861000
33440.30000000
115,415.60
0.04862000
4841.50000000
120,257.10
0.04863000
30000.00000000
150,257.10
0.04864000
31752.80000000
182,009.90
0.04865000
15554.30000000
197,564.20
0.04866000
7679.20000000
205,243.40
0.04867000
40049.80000000
245,293.20
0.04869000
26559.50000000
271,852.70
0.04870000
35909.60000000
307,762.30
0.04872000
42018.40000000
349,780.70
0.04873000
11675.30000000
361,456.00
0.04874000
26288.50000000
387,744.50
0.04875000
2000.00000000
389,744.50
0.04878000
4156.80000000
393,901.30
0.04879000
5402.30000000
399,303.60
0.04880000
51421.00000000
450,724.60
|
||||||
| 2026-06-10 13:40:31 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 662424529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
44358.70000000
44,358.70
0.04852000
15565.40000000
59,924.10
0.04851000
11686.80000000
71,610.90
0.04850000
4922.90000000
76,533.80
0.04849000
17763.80000000
94,297.60
0.04848000
4099.70000000
98,397.30
0.04847000
37597.10000000
135,994.40
0.04846000
9940.80000000
145,935.20
0.04845000
50084.40000000
196,019.60
0.04844000
31687.50000000
227,707.10
0.04843000
62498.80000000
290,205.90
0.04842000
1687.50000000
291,893.40
0.04841000
56726.70000000
348,620.10
0.04840000
9950.20000000
358,570.30
0.04839000
47930.30000000
406,500.60
0.04838000
53437.50000000
459,938.10
0.04837000
114544.10000000
574,482.20
0.04835000
43782.60000000
618,264.80
0.04834000
24458.30000000
642,723.10
0.04833000
13461.20000000
656,184.30
Asks (20 levels)
Price
Qty
Total
0.04855000
2000.00000000
2,000.00
0.04856000
1687.50000000
3,687.50
0.04857000
8315.30000000
12,002.80
0.04858000
44598.00000000
56,600.80
0.04859000
50084.40000000
106,685.20
0.04860000
9981.00000000
116,666.20
0.04861000
33440.30000000
150,106.50
0.04862000
3154.00000000
153,260.50
0.04863000
30000.00000000
183,260.50
0.04864000
31752.80000000
215,013.30
0.04865000
15554.30000000
230,567.60
0.04866000
7679.20000000
238,246.80
0.04867000
40049.80000000
278,296.60
0.04869000
26559.50000000
304,856.10
0.04870000
35909.60000000
340,765.70
0.04872000
42018.40000000
382,784.10
0.04873000
11675.30000000
394,459.40
0.04874000
26288.50000000
420,747.90
0.04875000
2000.00000000
422,747.90
0.04877000
105630.00000000
528,377.90
|
||||||
| 2026-06-10 13:40:30 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 662424511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
53914.80000000
53,914.80
0.04852000
15565.40000000
69,480.20
0.04851000
11686.80000000
81,167.00
0.04850000
4922.90000000
86,089.90
0.04849000
17763.80000000
103,853.70
0.04848000
3687.50000000
107,541.20
0.04847000
38009.40000000
145,550.60
0.04846000
9940.80000000
155,491.40
0.04845000
50084.40000000
205,575.80
0.04844000
31687.50000000
237,263.30
0.04843000
62498.80000000
299,762.10
0.04842000
1687.50000000
301,449.60
0.04841000
56726.70000000
358,176.30
0.04840000
9950.20000000
368,126.50
0.04839000
47930.30000000
416,056.80
0.04838000
53437.50000000
469,494.30
0.04837000
114544.10000000
584,038.40
0.04835000
43782.60000000
627,821.00
0.04834000
24458.30000000
652,279.30
0.04833000
13461.20000000
665,740.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
3687.50000000
5,375.00
0.04856000
1687.50000000
7,062.50
0.04857000
8315.40000000
15,377.90
0.04858000
44598.00000000
59,975.90
0.04859000
50084.40000000
110,060.30
0.04860000
9981.00000000
120,041.30
0.04861000
31752.80000000
151,794.10
0.04862000
3154.00000000
154,948.10
0.04863000
30000.00000000
184,948.10
0.04864000
31752.80000000
216,700.90
0.04865000
15554.30000000
232,255.20
0.04866000
7679.20000000
239,934.40
0.04867000
40049.80000000
279,984.20
0.04869000
26559.50000000
306,543.70
0.04870000
35909.60000000
342,453.30
0.04872000
42018.40000000
384,471.70
0.04873000
11675.30000000
396,147.00
0.04874000
26288.50000000
422,435.50
0.04875000
2000.00000000
424,435.50
|
||||||
| 2026-06-10 13:40:29 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 662424477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
2428.30000000
2,428.30
0.04852000
2374.80000000
4,803.10
0.04851000
9311.60000000
14,114.70
0.04850000
4922.90000000
19,037.60
0.04849000
17763.80000000
36,801.40
0.04848000
3687.50000000
40,488.90
0.04847000
38009.40000000
78,498.30
0.04846000
9940.80000000
88,439.10
0.04845000
50084.40000000
138,523.50
0.04844000
31687.50000000
170,211.00
0.04843000
62498.80000000
232,709.80
0.04842000
1687.50000000
234,397.30
0.04841000
56726.70000000
291,124.00
0.04840000
9950.20000000
301,074.20
0.04839000
47930.30000000
349,004.50
0.04838000
53437.50000000
402,442.00
0.04837000
114544.10000000
516,986.10
0.04835000
43782.60000000
560,768.70
0.04834000
24458.30000000
585,227.00
0.04833000
13461.20000000
598,688.20
Asks (20 levels)
Price
Qty
Total
0.04855000
2000.00000000
2,000.00
0.04856000
1687.50000000
3,687.50
0.04857000
8315.40000000
12,002.90
0.04858000
40441.20000000
52,444.10
0.04859000
50084.40000000
102,528.50
0.04860000
9981.00000000
112,509.50
0.04861000
33440.30000000
145,949.80
0.04862000
3154.00000000
149,103.80
0.04863000
30000.00000000
179,103.80
0.04864000
31752.80000000
210,856.60
0.04865000
15554.30000000
226,410.90
0.04866000
7679.20000000
234,090.10
0.04867000
40049.80000000
274,139.90
0.04869000
26559.50000000
300,699.40
0.04870000
35909.60000000
336,609.00
0.04872000
42018.40000000
378,627.40
0.04873000
11675.30000000
390,302.70
0.04874000
26288.50000000
416,591.20
0.04875000
2000.00000000
418,591.20
0.04877000
105630.00000000
524,221.20
|
||||||
| 2026-06-10 13:40:28 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 662424466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04852000
2374.80000000
4,062.30
0.04851000
9311.60000000
13,373.90
0.04850000
4922.90000000
18,296.80
0.04849000
17763.80000000
36,060.60
0.04848000
1687.50000000
37,748.10
0.04847000
38009.40000000
75,757.50
0.04846000
127777.20000000
203,534.70
0.04845000
50084.40000000
253,619.10
0.04844000
31687.50000000
285,306.60
0.04843000
62498.80000000
347,805.40
0.04842000
1687.50000000
349,492.90
0.04841000
56726.70000000
406,219.60
0.04840000
9950.20000000
416,169.80
0.04839000
47930.30000000
464,100.10
0.04838000
53437.50000000
517,537.60
0.04837000
114544.10000000
632,081.70
0.04835000
43782.60000000
675,864.30
0.04834000
24458.30000000
700,322.60
0.04833000
13461.20000000
713,783.80
Asks (20 levels)
Price
Qty
Total
0.04855000
2000.00000000
2,000.00
0.04857000
3166.70000000
5,166.70
0.04858000
45588.80000000
50,755.50
0.04859000
50084.40000000
100,839.90
0.04860000
9981.00000000
110,820.90
0.04861000
33440.30000000
144,261.20
0.04862000
4841.50000000
149,102.70
0.04863000
30000.00000000
179,102.70
0.04864000
31752.80000000
210,855.50
0.04865000
15554.30000000
226,409.80
0.04866000
7679.20000000
234,089.00
0.04867000
40049.80000000
274,138.80
0.04869000
26559.50000000
300,698.30
0.04870000
35909.60000000
336,607.90
0.04872000
42018.40000000
378,626.30
0.04873000
11675.30000000
390,301.60
0.04874000
26288.50000000
416,590.10
0.04875000
2000.00000000
418,590.10
0.04877000
105630.00000000
524,220.10
0.04878000
4156.80000000
528,376.90
|
||||||
| 2026-06-10 13:40:27 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662424432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
9311.60000000
9,311.60
0.04850000
4922.90000000
14,234.50
0.04849000
33015.90000000
47,250.40
0.04848000
3687.50000000
50,937.90
0.04847000
40009.40000000
90,947.30
0.04846000
88179.00000000
179,126.30
0.04845000
50084.40000000
229,210.70
0.04844000
31687.50000000
260,898.20
0.04843000
62498.80000000
323,397.00
0.04842000
1687.50000000
325,084.50
0.04841000
56726.70000000
381,811.20
0.04840000
9950.20000000
391,761.40
0.04839000
47930.30000000
439,691.70
0.04838000
53437.50000000
493,129.20
0.04837000
114544.10000000
607,673.30
0.04835000
43782.60000000
651,455.90
0.04834000
24458.30000000
675,914.20
0.04833000
13461.20000000
689,375.40
0.04832000
33440.30000000
722,815.70
0.04831000
9963.00000000
732,778.70
Asks (20 levels)
Price
Qty
Total
0.04855000
3687.50000000
3,687.50
0.04856000
1687.50000000
5,375.00
0.04857000
3166.70000000
8,541.70
0.04858000
36855.00000000
45,396.70
0.04859000
50084.40000000
95,481.10
0.04860000
9981.00000000
105,462.10
0.04861000
33440.30000000
138,902.40
0.04862000
3154.00000000
142,056.40
0.04863000
30000.00000000
172,056.40
0.04864000
31752.80000000
203,809.20
0.04865000
15554.30000000
219,363.50
0.04866000
7679.20000000
227,042.70
0.04867000
40049.80000000
267,092.50
0.04869000
26559.50000000
293,652.00
0.04870000
35909.60000000
329,561.60
0.04872000
42018.40000000
371,580.00
0.04873000
11675.30000000
383,255.30
0.04874000
26288.50000000
409,543.80
0.04875000
2000.00000000
411,543.80
0.04877000
105630.00000000
517,173.80
|
||||||
| 2026-06-10 13:40:26 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662424409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
4156.80000000
4,156.80
0.04850000
10077.90000000
14,234.70
0.04849000
29705.90000000
43,940.60
0.04848000
3687.50000000
47,628.10
0.04847000
8256.60000000
55,884.70
0.04846000
88179.00000000
144,063.70
0.04845000
50084.40000000
194,148.10
0.04844000
31687.50000000
225,835.60
0.04843000
62498.80000000
288,334.40
0.04842000
1687.50000000
290,021.90
0.04841000
56726.70000000
346,748.60
0.04840000
9950.20000000
356,698.80
0.04839000
47930.30000000
404,629.10
0.04838000
53437.50000000
458,066.60
0.04837000
114544.10000000
572,610.70
0.04835000
43782.60000000
616,393.30
0.04834000
24458.30000000
640,851.60
0.04833000
13461.20000000
654,312.80
0.04832000
33440.30000000
687,753.10
0.04831000
9963.00000000
697,716.10
Asks (20 levels)
Price
Qty
Total
0.04855000
3687.50000000
3,687.50
0.04856000
2923.00000000
6,610.50
0.04857000
7080.00000000
13,690.50
0.04858000
19220.10000000
32,910.60
0.04859000
50496.20000000
83,406.80
0.04860000
9981.00000000
93,387.80
0.04861000
61752.80000000
155,140.60
0.04862000
3154.00000000
158,294.60
0.04864000
31752.80000000
190,047.40
0.04865000
15554.30000000
205,601.70
0.04866000
7679.20000000
213,280.90
0.04867000
40049.80000000
253,330.70
0.04869000
26559.50000000
279,890.20
0.04870000
35909.60000000
315,799.80
0.04872000
42018.40000000
357,818.20
0.04873000
11675.30000000
369,493.50
0.04874000
26288.50000000
395,782.00
0.04875000
2000.00000000
397,782.00
0.04877000
105630.00000000
503,412.00
0.04878000
4156.80000000
507,568.80
|
||||||
| 2026-06-10 13:40:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662424383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
4156.80000000
4,156.80
0.04850000
8843.20000000
13,000.00
0.04849000
27420.10000000
40,420.10
0.04848000
3687.50000000
44,107.60
0.04847000
8256.60000000
52,364.20
0.04846000
133231.00000000
185,595.20
0.04845000
50084.40000000
235,679.60
0.04844000
31687.50000000
267,367.10
0.04843000
62498.80000000
329,865.90
0.04842000
1687.50000000
331,553.40
0.04841000
56726.70000000
388,280.10
0.04840000
9950.20000000
398,230.30
0.04839000
47930.30000000
446,160.60
0.04838000
53437.50000000
499,598.10
0.04837000
52044.10000000
551,642.20
0.04836000
62500.00000000
614,142.20
0.04835000
43782.60000000
657,924.80
0.04834000
24458.30000000
682,383.10
0.04833000
13461.20000000
695,844.30
0.04832000
33440.30000000
729,284.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
14810.60000000
16,498.10
0.04856000
8072.80000000
24,570.90
0.04857000
33684.10000000
58,255.00
0.04858000
22812.10000000
81,067.10
0.04859000
50496.20000000
131,563.30
0.04860000
9981.00000000
141,544.30
0.04861000
61752.80000000
203,297.10
0.04862000
3154.00000000
206,451.10
0.04864000
31752.80000000
238,203.90
0.04865000
15554.30000000
253,758.20
0.04866000
7679.20000000
261,437.40
0.04867000
40049.80000000
301,487.20
0.04869000
26559.50000000
328,046.70
0.04870000
35909.60000000
363,956.30
0.04872000
42018.40000000
405,974.70
0.04873000
11675.30000000
417,650.00
0.04874000
26288.50000000
443,938.50
0.04875000
2000.00000000
445,938.50
0.04877000
105630.00000000
551,568.50
|
||||||
| 2026-06-10 13:40:24 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662424372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
4156.80000000
4,156.80
0.04850000
6843.20000000
11,000.00
0.04849000
27420.10000000
38,420.10
0.04848000
3687.50000000
42,107.60
0.04847000
8256.60000000
50,364.20
0.04846000
133231.00000000
183,595.20
0.04845000
52084.40000000
235,679.60
0.04844000
31687.50000000
267,367.10
0.04843000
62498.80000000
329,865.90
0.04842000
1687.50000000
331,553.40
0.04841000
56726.70000000
388,280.10
0.04840000
9950.20000000
398,230.30
0.04839000
47930.30000000
446,160.60
0.04838000
53437.50000000
499,598.10
0.04837000
52044.10000000
551,642.20
0.04836000
62500.00000000
614,142.20
0.04835000
43782.60000000
657,924.80
0.04834000
24458.30000000
682,383.10
0.04833000
13461.20000000
695,844.30
0.04832000
33440.30000000
729,284.60
Asks (20 levels)
Price
Qty
Total
0.04855000
3687.50000000
3,687.50
0.04856000
8072.90000000
11,760.40
0.04857000
33684.10000000
45,444.50
0.04858000
9436.30000000
54,880.80
0.04859000
50496.20000000
105,377.00
0.04860000
9981.00000000
115,358.00
0.04861000
61752.80000000
177,110.80
0.04862000
3154.00000000
180,264.80
0.04864000
31752.80000000
212,017.60
0.04865000
15554.30000000
227,571.90
0.04866000
7679.20000000
235,251.10
0.04867000
40049.80000000
275,300.90
0.04869000
26559.50000000
301,860.40
0.04870000
35909.60000000
337,770.00
0.04872000
42018.40000000
379,788.40
0.04873000
11675.30000000
391,463.70
0.04874000
26288.50000000
417,752.20
0.04875000
2000.00000000
419,752.20
0.04877000
105630.00000000
525,382.20
0.04878000
4156.80000000
529,539.00
|
||||||
| 2026-06-10 13:40:23 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 662424361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
4156.80000000
4,156.80
0.04850000
6843.20000000
11,000.00
0.04849000
25045.90000000
36,045.90
0.04848000
4061.40000000
40,107.30
0.04847000
8256.60000000
48,363.90
0.04846000
11940.80000000
60,304.70
0.04845000
52084.40000000
112,389.10
0.04844000
31687.50000000
144,076.60
0.04843000
62498.80000000
206,575.40
0.04842000
1687.50000000
208,262.90
0.04841000
56726.70000000
264,989.60
0.04840000
9950.20000000
274,939.80
0.04839000
47930.30000000
322,870.10
0.04838000
53437.50000000
376,307.60
0.04837000
52044.10000000
428,351.70
0.04836000
62500.00000000
490,851.70
0.04835000
43782.60000000
534,634.30
0.04834000
24458.30000000
559,092.60
0.04833000
13461.20000000
572,553.80
0.04832000
33440.30000000
605,994.10
Asks (20 levels)
Price
Qty
Total
0.04855000
3687.50000000
3,687.50
0.04856000
2923.20000000
6,610.70
0.04857000
38832.70000000
45,443.40
0.04858000
9436.30000000
54,879.70
0.04859000
50496.20000000
105,375.90
0.04860000
9981.00000000
115,356.90
0.04861000
61752.80000000
177,109.70
0.04862000
3154.00000000
180,263.70
0.04864000
31752.80000000
212,016.50
0.04865000
15554.30000000
227,570.80
0.04866000
7679.20000000
235,250.00
0.04867000
40049.80000000
275,299.80
0.04869000
26559.50000000
301,859.30
0.04870000
35909.60000000
337,768.90
0.04872000
42018.40000000
379,787.30
0.04873000
11675.30000000
391,462.60
0.04874000
26288.50000000
417,751.10
0.04875000
2000.00000000
419,751.10
0.04877000
105630.00000000
525,381.10
0.04878000
4156.80000000
529,537.90
|
||||||
| 2026-06-10 13:40:22 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662424325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
4061.40000000
4,061.40
0.04849000
15565.40000000
19,626.80
0.04848000
10455.00000000
30,081.80
0.04847000
8256.60000000
38,338.40
0.04846000
11940.80000000
50,279.20
0.04845000
52084.40000000
102,363.60
0.04844000
1687.50000000
104,051.10
0.04843000
62498.80000000
166,549.90
0.04842000
1687.50000000
168,237.40
0.04841000
86726.70000000
254,964.10
0.04840000
9950.20000000
264,914.30
0.04839000
47930.30000000
312,844.60
0.04838000
51619.80000000
364,464.40
0.04837000
52044.10000000
416,508.50
0.04836000
1818.40000000
418,326.90
0.04835000
106282.60000000
524,609.50
0.04834000
24458.30000000
549,067.80
0.04833000
13461.20000000
562,529.00
0.04832000
33440.30000000
595,969.30
0.04831000
9963.00000000
605,932.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
14307.10000000
15,994.60
0.04855000
8838.30000000
24,832.90
0.04856000
9930.60000000
34,763.50
0.04857000
37096.30000000
71,859.80
0.04858000
9436.30000000
81,296.10
0.04859000
48808.70000000
130,104.80
0.04860000
8293.50000000
138,398.30
0.04861000
61752.80000000
200,151.10
0.04862000
3154.00000000
203,305.10
0.04864000
31752.80000000
235,057.90
0.04865000
15554.30000000
250,612.20
0.04866000
7679.20000000
258,291.40
0.04867000
40049.80000000
298,341.20
0.04869000
26559.50000000
324,900.70
0.04870000
35909.60000000
360,810.30
0.04872000
42018.40000000
402,828.70
0.04873000
11675.30000000
414,504.00
0.04874000
26288.50000000
440,792.50
0.04875000
2000.00000000
442,792.50
|
||||||
| 2026-06-10 13:40:21 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662424292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
4061.40000000
4,061.40
0.04849000
4061.40000000
8,122.80
0.04848000
1687.50000000
9,810.30
0.04847000
8256.60000000
18,066.90
0.04846000
11940.80000000
30,007.70
0.04845000
52084.40000000
82,092.10
0.04844000
31687.50000000
113,779.60
0.04843000
62498.80000000
176,278.40
0.04842000
1687.50000000
177,965.90
0.04841000
56726.70000000
234,692.60
0.04840000
9950.20000000
244,642.80
0.04839000
47930.30000000
292,573.10
0.04838000
53437.50000000
346,010.60
0.04837000
52044.10000000
398,054.70
0.04835000
106282.60000000
504,337.30
0.04834000
24458.30000000
528,795.60
0.04833000
13461.20000000
542,256.80
0.04832000
33440.30000000
575,697.10
0.04831000
9963.00000000
585,660.10
0.04830000
37597.10000000
623,257.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
15071.10000000
16,758.60
0.04856000
9930.60000000
26,689.20
0.04857000
37096.30000000
63,785.50
0.04858000
9436.30000000
73,221.80
0.04859000
50496.20000000
123,718.00
0.04860000
9981.00000000
133,699.00
0.04861000
61752.80000000
195,451.80
0.04862000
3154.00000000
198,605.80
0.04864000
31752.80000000
230,358.60
0.04865000
15554.30000000
245,912.90
0.04866000
7679.20000000
253,592.10
0.04867000
40049.80000000
293,641.90
0.04869000
26559.50000000
320,201.40
0.04870000
35909.60000000
356,111.00
0.04872000
42018.40000000
398,129.40
0.04873000
11675.30000000
409,804.70
0.04874000
26288.50000000
436,093.20
0.04875000
2000.00000000
438,093.20
0.04877000
43130.00000000
481,223.20
|
||||||
| 2026-06-10 13:40:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662424171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
18034.70000000
18,034.70
0.04850000
8843.30000000
26,878.00
0.04849000
14306.00000000
41,184.00
0.04848000
18149.30000000
59,333.30
0.04847000
7844.30000000
67,177.60
0.04846000
11940.80000000
79,118.40
0.04845000
52496.70000000
131,615.10
0.04844000
110572.60000000
242,187.70
0.04843000
62498.80000000
304,686.50
0.04842000
1687.50000000
306,374.00
0.04841000
56726.70000000
363,100.70
0.04840000
9950.20000000
373,050.90
0.04839000
47930.30000000
420,981.20
0.04838000
51619.80000000
472,601.00
0.04837000
52044.10000000
524,645.10
0.04836000
1818.40000000
526,463.50
0.04835000
106282.60000000
632,746.10
0.04834000
24458.30000000
657,204.40
0.04833000
13461.20000000
670,665.60
0.04832000
33440.30000000
704,105.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
4923.40000000
6,610.90
0.04856000
7249.20000000
13,860.10
0.04857000
37061.30000000
50,921.40
0.04858000
22694.50000000
73,615.90
0.04859000
50084.40000000
123,700.30
0.04860000
9981.00000000
133,681.30
0.04861000
61752.80000000
195,434.10
0.04862000
3154.00000000
198,588.10
0.04864000
42037.00000000
240,625.10
0.04865000
15554.30000000
256,179.40
0.04866000
7679.20000000
263,858.60
0.04867000
40049.80000000
303,908.40
0.04869000
26559.50000000
330,467.90
0.04870000
35909.60000000
366,377.50
0.04872000
42018.40000000
408,395.90
0.04873000
11675.30000000
420,071.20
0.04874000
16027.00000000
436,098.20
0.04875000
64500.00000000
500,598.20
0.04877000
43130.00000000
543,728.20
|
||||||
| 2026-06-10 13:40:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662424166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
4156.80000000
4,156.80
0.04850000
3687.50000000
7,844.30
0.04849000
19462.60000000
27,306.90
0.04848000
18149.30000000
45,456.20
0.04847000
7844.30000000
53,300.50
0.04846000
11940.80000000
65,241.30
0.04845000
52496.70000000
117,738.00
0.04844000
118894.60000000
236,632.60
0.04843000
62498.80000000
299,131.40
0.04842000
1687.50000000
300,818.90
0.04841000
56726.70000000
357,545.60
0.04840000
9950.20000000
367,495.80
0.04839000
47930.30000000
415,426.10
0.04838000
53437.50000000
468,863.60
0.04837000
52044.10000000
520,907.70
0.04835000
106282.60000000
627,190.30
0.04834000
24458.30000000
651,648.60
0.04833000
13461.20000000
665,109.80
0.04832000
33440.30000000
698,550.10
0.04831000
9963.00000000
708,513.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
4923.40000000
6,610.90
0.04856000
7249.20000000
13,860.10
0.04857000
37061.30000000
50,921.40
0.04858000
22694.50000000
73,615.90
0.04859000
50084.40000000
123,700.30
0.04860000
9981.00000000
133,681.30
0.04861000
61752.80000000
195,434.10
0.04862000
3154.00000000
198,588.10
0.04864000
42037.00000000
240,625.10
0.04865000
15554.30000000
256,179.40
0.04866000
7679.20000000
263,858.60
0.04867000
40049.80000000
303,908.40
0.04869000
26559.50000000
330,467.90
0.04870000
35909.60000000
366,377.50
0.04872000
42018.40000000
408,395.90
0.04873000
11675.30000000
420,071.20
0.04874000
16027.00000000
436,098.20
0.04875000
64500.00000000
500,598.20
0.04877000
43130.00000000
543,728.20
|
||||||
| 2026-06-10 13:40:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662424161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
4156.80000000
4,156.80
0.04850000
1687.50000000
5,844.30
0.04849000
19462.60000000
25,306.90
0.04848000
16801.30000000
42,108.20
0.04847000
7844.30000000
49,952.50
0.04846000
11940.80000000
61,893.30
0.04845000
52496.70000000
114,390.00
0.04844000
118894.60000000
233,284.60
0.04843000
62498.80000000
295,783.40
0.04842000
1687.50000000
297,470.90
0.04841000
56726.70000000
354,197.60
0.04840000
9950.20000000
364,147.80
0.04839000
47930.30000000
412,078.10
0.04838000
53437.50000000
465,515.60
0.04837000
52044.10000000
517,559.70
0.04835000
106282.60000000
623,842.30
0.04834000
24458.30000000
648,300.60
0.04833000
13461.20000000
661,761.80
0.04832000
33440.30000000
695,202.10
0.04831000
9963.00000000
705,165.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
4923.40000000
6,610.90
0.04856000
7249.20000000
13,860.10
0.04857000
37061.30000000
50,921.40
0.04858000
9318.60000000
60,240.00
0.04859000
50084.40000000
110,324.40
0.04860000
9981.00000000
120,305.40
0.04861000
61752.80000000
182,058.20
0.04862000
3154.00000000
185,212.20
0.04864000
42037.00000000
227,249.20
0.04865000
15554.30000000
242,803.50
0.04866000
7679.20000000
250,482.70
0.04867000
40049.80000000
290,532.50
0.04869000
26559.50000000
317,092.00
0.04870000
35909.60000000
353,001.60
0.04872000
42018.40000000
395,020.00
0.04873000
11675.30000000
406,695.30
0.04874000
16027.00000000
422,722.30
0.04875000
64500.00000000
487,222.30
0.04877000
43130.00000000
530,352.30
|
||||||
| 2026-06-10 13:40:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662424154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
4156.80000000
4,156.80
0.04850000
1687.50000000
5,844.30
0.04849000
19462.60000000
25,306.90
0.04848000
16801.30000000
42,108.20
0.04847000
7844.30000000
49,952.50
0.04846000
11940.80000000
61,893.30
0.04845000
52084.40000000
113,977.70
0.04844000
118894.60000000
232,872.30
0.04843000
46267.20000000
279,139.50
0.04842000
1687.50000000
280,827.00
0.04841000
56726.70000000
337,553.70
0.04840000
9950.20000000
347,503.90
0.04839000
47930.30000000
395,434.20
0.04838000
51619.80000000
447,054.00
0.04837000
52044.10000000
499,098.10
0.04836000
1818.40000000
500,916.50
0.04835000
106282.60000000
607,199.10
0.04834000
24458.30000000
631,657.40
0.04833000
13461.20000000
645,118.60
0.04832000
33440.30000000
678,558.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
4923.40000000
6,610.90
0.04856000
7249.20000000
13,860.10
0.04857000
37061.30000000
50,921.40
0.04858000
9318.60000000
60,240.00
0.04859000
50084.40000000
110,324.40
0.04860000
9981.00000000
120,305.40
0.04861000
61752.80000000
182,058.20
0.04862000
3154.00000000
185,212.20
0.04864000
42037.00000000
227,249.20
0.04865000
15554.30000000
242,803.50
0.04866000
7679.20000000
250,482.70
0.04867000
40049.80000000
290,532.50
0.04869000
26559.50000000
317,092.00
0.04870000
35909.60000000
353,001.60
0.04872000
42018.40000000
395,020.00
0.04873000
11675.30000000
406,695.30
0.04874000
16027.00000000
422,722.30
0.04875000
64500.00000000
487,222.30
0.04877000
43130.00000000
530,352.30
|
||||||
| 2026-06-10 13:40:16 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662424123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5052.50000000
5,052.50
0.04849000
9933.20000000
14,985.70
0.04848000
19174.60000000
34,160.30
0.04847000
7844.30000000
42,004.60
0.04846000
11940.80000000
53,945.40
0.04845000
35440.30000000
89,385.70
0.04844000
110572.60000000
199,958.30
0.04843000
46267.20000000
246,225.50
0.04842000
10009.50000000
256,235.00
0.04841000
56726.70000000
312,961.70
0.04840000
26594.30000000
339,556.00
0.04839000
37597.10000000
377,153.10
0.04838000
1687.50000000
378,840.60
0.04837000
52044.10000000
430,884.70
0.04836000
1818.40000000
432,703.10
0.04835000
106282.60000000
538,985.70
0.04834000
24458.30000000
563,444.00
0.04833000
13461.20000000
576,905.20
0.04832000
33440.30000000
610,345.50
0.04831000
20315.30000000
630,660.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1687.50000000
1,687.50
0.04855000
21567.50000000
23,255.00
0.04856000
7249.20000000
30,504.20
0.04857000
37061.30000000
67,565.50
0.04858000
9318.60000000
76,884.10
0.04859000
33440.30000000
110,324.40
0.04860000
8293.50000000
118,617.90
0.04861000
61752.80000000
180,370.70
0.04862000
3154.00000000
183,524.70
0.04864000
42037.00000000
225,561.70
0.04865000
15554.30000000
241,116.00
0.04866000
7679.20000000
248,795.20
0.04867000
40049.80000000
288,845.00
0.04869000
26559.50000000
315,404.50
0.04870000
35909.60000000
351,314.10
0.04872000
42018.40000000
393,332.50
0.04873000
11675.30000000
405,007.80
0.04874000
50835.00000000
455,842.80
0.04875000
64500.00000000
520,342.80
0.04876000
8322.00000000
528,664.80
|
||||||
| 2026-06-10 13:40:15 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662424079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
5156.70000000
5,156.70
0.04848000
15565.40000000
20,722.10
0.04847000
9454.90000000
30,177.00
0.04846000
11940.80000000
42,117.80
0.04845000
3687.50000000
45,805.30
0.04844000
3687.50000000
49,492.80
0.04843000
48267.20000000
97,760.00
0.04842000
10009.50000000
107,769.50
0.04841000
86726.70000000
194,496.20
0.04840000
26594.30000000
221,090.50
0.04839000
37597.10000000
258,687.60
0.04838000
1687.50000000
260,375.10
0.04837000
52044.10000000
312,419.20
0.04835000
43782.60000000
356,201.80
0.04834000
88777.50000000
444,979.30
0.04833000
13461.20000000
458,440.50
0.04832000
33440.30000000
491,880.80
0.04831000
20315.30000000
512,196.10
0.04830000
37597.10000000
549,793.20
0.04829000
1687.50000000
551,480.70
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
2923.70000000
4,611.20
0.04855000
25482.40000000
30,093.60
0.04856000
10340.10000000
40,433.70
0.04857000
37061.30000000
77,495.00
0.04858000
9318.60000000
86,813.60
0.04859000
63440.30000000
150,253.90
0.04860000
8293.50000000
158,547.40
0.04861000
31752.80000000
190,300.20
0.04862000
13442.30000000
203,742.50
0.04864000
42037.00000000
245,779.50
0.04865000
15554.30000000
261,333.80
0.04866000
7679.20000000
269,013.00
0.04867000
40049.80000000
309,062.80
0.04869000
26559.50000000
335,622.30
0.04870000
35909.60000000
371,531.90
0.04872000
31752.80000000
403,284.70
0.04873000
11675.30000000
414,960.00
0.04874000
50835.00000000
465,795.00
0.04875000
64500.00000000
530,295.00
|
||||||
| 2026-06-10 13:40:14 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662424066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
5156.70000000
5,156.70
0.04848000
15565.40000000
20,722.10
0.04847000
7080.50000000
27,802.60
0.04846000
12316.50000000
40,119.10
0.04845000
3687.50000000
43,806.60
0.04844000
3687.50000000
47,494.10
0.04843000
47854.70000000
95,348.80
0.04842000
12009.50000000
107,358.30
0.04841000
86726.70000000
194,085.00
0.04840000
26594.30000000
220,679.30
0.04839000
37597.10000000
258,276.40
0.04838000
1687.50000000
259,963.90
0.04837000
52044.10000000
312,008.00
0.04835000
43782.60000000
355,790.60
0.04834000
86958.30000000
442,748.90
0.04833000
13461.20000000
456,210.10
0.04832000
35260.20000000
491,470.30
0.04831000
20315.30000000
511,785.60
0.04830000
37597.10000000
549,382.70
0.04829000
1687.50000000
551,070.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
2923.70000000
4,611.20
0.04855000
25482.60000000
30,093.80
0.04856000
10340.10000000
40,433.90
0.04857000
37061.30000000
77,495.20
0.04858000
9318.60000000
86,813.80
0.04859000
63440.30000000
150,254.10
0.04860000
8293.50000000
158,547.60
0.04861000
31752.80000000
190,300.40
0.04862000
13442.30000000
203,742.70
0.04864000
42037.00000000
245,779.70
0.04865000
15554.30000000
261,334.00
0.04866000
7679.20000000
269,013.20
0.04867000
40049.80000000
309,063.00
0.04869000
26559.50000000
335,622.50
0.04870000
35909.60000000
371,532.10
0.04872000
31752.80000000
403,284.90
0.04873000
11675.30000000
414,960.20
0.04874000
50835.00000000
465,795.20
0.04875000
64500.00000000
530,295.20
|
||||||
| 2026-06-10 13:40:13 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662424021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
13877.90000000
13,877.90
0.04847000
11003.30000000
24,881.20
0.04846000
25055.10000000
49,936.30
0.04845000
4064.10000000
54,000.40
0.04844000
3687.50000000
57,687.90
0.04843000
16101.90000000
73,789.80
0.04842000
12422.30000000
86,212.10
0.04841000
86726.70000000
172,938.80
0.04840000
26594.30000000
199,533.10
0.04839000
37597.10000000
237,130.20
0.04838000
1687.50000000
238,817.70
0.04837000
41706.40000000
280,524.10
0.04835000
43782.60000000
324,306.70
0.04834000
24458.30000000
348,765.00
0.04833000
75961.20000000
424,726.20
0.04832000
35260.20000000
459,986.40
0.04831000
20315.30000000
480,301.70
0.04830000
37597.10000000
517,898.80
0.04829000
12043.40000000
529,942.20
0.04828000
59898.80000000
589,841.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04853000
18111.70000000
19,799.20
0.04854000
19220.20000000
39,019.40
0.04855000
52084.40000000
91,103.80
0.04856000
9928.10000000
101,031.90
0.04857000
37061.30000000
138,093.20
0.04858000
7631.10000000
145,724.30
0.04859000
61752.80000000
207,477.10
0.04860000
8293.50000000
215,770.60
0.04861000
31752.80000000
247,523.40
0.04862000
13442.30000000
260,965.70
0.04864000
42037.00000000
303,002.70
0.04865000
15554.30000000
318,557.00
0.04866000
7679.20000000
326,236.20
0.04867000
40049.80000000
366,286.00
0.04869000
26559.50000000
392,845.50
0.04870000
35909.60000000
428,755.10
0.04872000
31752.80000000
460,507.90
0.04873000
11675.30000000
472,183.20
0.04874000
50835.00000000
523,018.20
|
||||||
| 2026-06-10 13:40:12 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662423982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
18034.70000000
18,034.70
0.04846000
15100.20000000
33,134.90
0.04845000
4064.10000000
37,199.00
0.04844000
4924.40000000
42,123.40
0.04843000
16101.90000000
58,225.30
0.04842000
12422.30000000
70,647.60
0.04841000
56726.70000000
127,374.30
0.04840000
26594.30000000
153,968.60
0.04839000
37597.10000000
191,565.70
0.04838000
31687.50000000
223,253.20
0.04837000
41706.40000000
264,959.60
0.04835000
43782.60000000
308,742.20
0.04834000
24458.30000000
333,200.50
0.04833000
13461.20000000
346,661.70
0.04832000
35260.20000000
381,921.90
0.04831000
82815.30000000
464,737.20
0.04830000
37597.10000000
502,334.30
0.04829000
12043.40000000
514,377.70
0.04828000
59898.80000000
574,276.50
0.04827000
81685.10000000
655,961.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04851000
2924.40000000
4,611.90
0.04852000
40541.90000000
45,153.80
0.04853000
11722.30000000
56,876.10
0.04854000
19220.20000000
76,096.30
0.04855000
52084.40000000
128,180.70
0.04856000
9928.10000000
138,108.80
0.04857000
65373.80000000
203,482.60
0.04858000
7631.10000000
211,113.70
0.04859000
31752.80000000
242,866.50
0.04860000
8293.50000000
251,160.00
0.04861000
31752.80000000
282,912.80
0.04862000
13442.30000000
296,355.10
0.04864000
42037.00000000
338,392.10
0.04865000
15554.30000000
353,946.40
0.04866000
7679.20000000
361,625.60
0.04867000
40049.80000000
401,675.40
0.04869000
26559.50000000
428,234.90
0.04870000
35909.60000000
464,144.50
0.04871000
105630.00000000
569,774.50
|
||||||
| 2026-06-10 13:40:11 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662423942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
23101.70000000
23,101.70
0.04844000
3687.50000000
26,789.20
0.04843000
19714.80000000
46,504.00
0.04842000
12422.30000000
58,926.30
0.04841000
56726.70000000
115,653.00
0.04840000
153364.10000000
269,017.10
0.04839000
37597.10000000
306,614.20
0.04838000
31687.50000000
338,301.70
0.04837000
41706.40000000
380,008.10
0.04835000
43782.60000000
423,790.70
0.04834000
14116.40000000
437,907.10
0.04833000
13461.20000000
451,368.30
0.04832000
33440.30000000
484,808.60
0.04831000
20315.30000000
505,123.90
0.04830000
101917.80000000
607,041.70
0.04829000
12043.40000000
619,085.10
0.04828000
59898.80000000
678,983.90
0.04827000
92045.50000000
771,029.40
0.04826000
5844.30000000
776,873.70
0.04825000
48581.00000000
825,454.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04850000
2924.70000000
4,612.20
0.04851000
1687.50000000
6,299.70
0.04852000
40542.50000000
46,842.20
0.04853000
11722.30000000
58,564.50
0.04854000
19220.20000000
77,784.70
0.04855000
50396.90000000
128,181.60
0.04856000
8240.60000000
136,422.20
0.04857000
65373.80000000
201,796.00
0.04858000
7631.10000000
209,427.10
0.04859000
42046.00000000
251,473.10
0.04860000
8293.50000000
259,766.60
0.04861000
31752.80000000
291,519.40
0.04862000
13442.30000000
304,961.70
0.04864000
42037.00000000
346,998.70
0.04865000
15554.30000000
362,553.00
0.04866000
7679.20000000
370,232.20
0.04867000
40049.80000000
410,282.00
0.04869000
16287.40000000
426,569.40
0.04870000
35909.60000000
462,479.00
|
||||||
| 2026-06-10 13:40:10 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662423922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
17941.00000000
17,941.00
0.04844000
8849.70000000
26,790.70
0.04843000
18477.50000000
45,268.20
0.04842000
13659.70000000
58,927.90
0.04841000
24973.90000000
83,901.80
0.04840000
26594.30000000
110,496.10
0.04839000
37597.10000000
148,093.20
0.04838000
31687.50000000
179,780.70
0.04837000
41706.40000000
221,487.10
0.04835000
43782.60000000
265,269.70
0.04834000
14116.40000000
279,386.10
0.04833000
13461.20000000
292,847.30
0.04832000
33440.30000000
326,287.60
0.04831000
20315.30000000
346,602.90
0.04830000
101917.80000000
448,520.70
0.04829000
12043.40000000
460,564.10
0.04828000
59898.80000000
520,462.90
0.04827000
92045.50000000
612,508.40
0.04826000
5844.30000000
618,352.70
0.04825000
48581.00000000
666,933.70
Asks (20 levels)
Price
Qty
Total
0.04848000
2924.90000000
2,924.90
0.04849000
1687.50000000
4,612.40
0.04850000
6843.50000000
11,455.90
0.04851000
15063.40000000
26,519.30
0.04852000
74976.70000000
101,496.00
0.04853000
11722.30000000
113,218.30
0.04854000
6256.70000000
119,475.00
0.04855000
50396.90000000
169,871.90
0.04856000
8240.60000000
178,112.50
0.04857000
65373.80000000
243,486.30
0.04858000
7631.10000000
251,117.40
0.04859000
42046.00000000
293,163.40
0.04860000
8293.50000000
301,456.90
0.04861000
31752.80000000
333,209.70
0.04862000
13442.30000000
346,652.00
0.04864000
42037.00000000
388,689.00
0.04865000
15554.30000000
404,243.30
0.04866000
7679.20000000
411,922.50
0.04867000
40049.80000000
451,972.30
0.04869000
16287.40000000
468,259.70
|
||||||
| 2026-06-10 13:40:09 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662423919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
4063.10000000
4,063.10
0.04844000
8849.70000000
12,912.80
0.04843000
18477.50000000
31,390.30
0.04842000
13659.70000000
45,050.00
0.04841000
24973.90000000
70,023.90
0.04840000
26594.30000000
96,618.20
0.04839000
37597.10000000
134,215.30
0.04838000
31687.50000000
165,902.80
0.04837000
41706.40000000
207,609.20
0.04835000
43782.60000000
251,391.80
0.04834000
14116.40000000
265,508.20
0.04833000
13461.20000000
278,969.40
0.04832000
33440.30000000
312,409.70
0.04831000
20315.30000000
332,725.00
0.04830000
101917.80000000
434,642.80
0.04829000
12043.40000000
446,686.20
0.04828000
59898.80000000
506,585.00
0.04827000
92045.50000000
598,630.50
0.04826000
5844.30000000
604,474.80
0.04825000
48581.00000000
653,055.80
Asks (20 levels)
Price
Qty
Total
0.04848000
2924.90000000
2,924.90
0.04849000
1687.50000000
4,612.40
0.04850000
6843.50000000
11,455.90
0.04851000
15063.40000000
26,519.30
0.04852000
74976.70000000
101,496.00
0.04853000
11722.30000000
113,218.30
0.04854000
6256.70000000
119,475.00
0.04855000
50396.90000000
169,871.90
0.04856000
8240.60000000
178,112.50
0.04857000
65373.80000000
243,486.30
0.04858000
7631.10000000
251,117.40
0.04859000
42046.00000000
293,163.40
0.04860000
8293.50000000
301,456.90
0.04861000
31752.80000000
333,209.70
0.04862000
13442.30000000
346,652.00
0.04864000
42037.00000000
388,689.00
0.04865000
15554.30000000
404,243.30
0.04866000
7679.20000000
411,922.50
0.04867000
40049.80000000
451,972.30
0.04869000
16287.40000000
468,259.70
|
||||||
| 2026-06-10 13:40:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662423907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
4063.10000000
4,063.10
0.04844000
3687.50000000
7,750.60
0.04843000
23640.70000000
31,391.30
0.04842000
13659.70000000
45,051.00
0.04841000
24973.90000000
70,024.90
0.04840000
26594.30000000
96,619.20
0.04839000
37597.10000000
134,216.30
0.04838000
31687.50000000
165,903.80
0.04837000
41706.40000000
207,610.20
0.04835000
43782.60000000
251,392.80
0.04834000
14116.40000000
265,509.20
0.04833000
13461.20000000
278,970.40
0.04832000
33440.30000000
312,410.70
0.04831000
20315.30000000
332,726.00
0.04830000
101917.80000000
434,643.80
0.04829000
12043.40000000
446,687.20
0.04828000
59898.80000000
506,586.00
0.04827000
92045.50000000
598,631.50
0.04826000
5844.30000000
604,475.80
0.04825000
48581.00000000
653,056.80
Asks (20 levels)
Price
Qty
Total
0.04848000
2924.90000000
2,924.90
0.04849000
5157.80000000
8,082.70
0.04850000
1687.50000000
9,770.20
0.04851000
15063.40000000
24,833.60
0.04852000
74976.70000000
99,810.30
0.04853000
11722.30000000
111,532.60
0.04854000
6256.70000000
117,789.30
0.04855000
52084.40000000
169,873.70
0.04856000
8240.60000000
178,114.30
0.04857000
65373.80000000
243,488.10
0.04858000
7631.10000000
251,119.20
0.04859000
42046.00000000
293,165.20
0.04860000
8293.50000000
301,458.70
0.04861000
31752.80000000
333,211.50
0.04862000
13442.30000000
346,653.80
0.04864000
42037.00000000
388,690.80
0.04865000
15554.30000000
404,245.10
0.04866000
7679.20000000
411,924.30
0.04867000
40049.80000000
451,974.10
0.04869000
16287.40000000
468,261.50
|
||||||
| 2026-06-10 13:40:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662423902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
4063.10000000
4,063.10
0.04844000
3687.50000000
7,750.60
0.04843000
23640.70000000
31,391.30
0.04842000
13659.70000000
45,051.00
0.04841000
24973.90000000
70,024.90
0.04840000
26594.30000000
96,619.20
0.04839000
37597.10000000
134,216.30
0.04838000
31687.50000000
165,903.80
0.04837000
58350.50000000
224,254.30
0.04835000
43782.60000000
268,036.90
0.04834000
14116.40000000
282,153.30
0.04833000
13461.20000000
295,614.50
0.04832000
33440.30000000
329,054.80
0.04831000
20315.30000000
349,370.10
0.04830000
101917.80000000
451,287.90
0.04829000
12043.40000000
463,331.30
0.04828000
59898.80000000
523,230.10
0.04827000
92045.50000000
615,275.60
0.04826000
5844.30000000
621,119.90
0.04825000
48581.00000000
669,700.90
Asks (20 levels)
Price
Qty
Total
0.04848000
2924.90000000
2,924.90
0.04849000
5157.80000000
8,082.70
0.04850000
1687.50000000
9,770.20
0.04851000
15063.40000000
24,833.60
0.04852000
74976.70000000
99,810.30
0.04853000
11722.30000000
111,532.60
0.04854000
6256.70000000
117,789.30
0.04855000
52084.40000000
169,873.70
0.04856000
8240.60000000
178,114.30
0.04857000
65373.80000000
243,488.10
0.04858000
7631.10000000
251,119.20
0.04859000
42046.00000000
293,165.20
0.04860000
8293.50000000
301,458.70
0.04861000
48396.90000000
349,855.60
0.04862000
13442.30000000
363,297.90
0.04864000
42037.00000000
405,334.90
0.04865000
15554.30000000
420,889.20
0.04866000
7679.20000000
428,568.40
0.04867000
40049.80000000
468,618.20
0.04869000
16287.40000000
484,905.60
|
||||||
| 2026-06-10 13:40:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662423889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
4063.10000000
4,063.10
0.04844000
3687.50000000
7,750.60
0.04843000
23640.70000000
31,391.30
0.04842000
13659.70000000
45,051.00
0.04841000
24973.90000000
70,024.90
0.04840000
26594.30000000
96,619.20
0.04839000
37597.10000000
134,216.30
0.04838000
31687.50000000
165,903.80
0.04837000
58350.50000000
224,254.30
0.04835000
43782.60000000
268,036.90
0.04834000
14116.40000000
282,153.30
0.04833000
13461.20000000
295,614.50
0.04832000
35260.20000000
330,874.70
0.04831000
20315.30000000
351,190.00
0.04830000
100097.10000000
451,287.10
0.04829000
12043.40000000
463,330.50
0.04828000
59898.80000000
523,229.30
0.04827000
92045.50000000
615,274.80
0.04826000
5844.30000000
621,119.10
0.04825000
48581.00000000
669,700.10
Asks (20 levels)
Price
Qty
Total
0.04848000
2924.90000000
2,924.90
0.04849000
5157.80000000
8,082.70
0.04850000
1687.50000000
9,770.20
0.04852000
41688.50000000
51,458.70
0.04853000
11722.30000000
63,181.00
0.04854000
5844.30000000
69,025.30
0.04855000
35440.30000000
104,465.60
0.04856000
8240.60000000
112,706.20
0.04857000
65373.80000000
178,080.00
0.04858000
7631.10000000
185,711.10
0.04859000
42046.00000000
227,757.10
0.04860000
24937.60000000
252,694.70
0.04861000
65041.00000000
317,735.70
0.04862000
13442.30000000
331,178.00
0.04864000
42037.00000000
373,215.00
0.04865000
15554.30000000
388,769.30
0.04866000
7679.20000000
396,448.50
0.04867000
40049.80000000
436,498.30
0.04869000
16287.40000000
452,785.70
0.04870000
35909.60000000
488,695.30
|
||||||
| 2026-06-10 13:40:05 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662423849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
4063.10000000
4,063.10
0.04844000
3687.50000000
7,750.60
0.04843000
19714.70000000
27,465.30
0.04842000
17586.00000000
45,051.30
0.04841000
56726.70000000
101,778.00
0.04840000
26594.30000000
128,372.30
0.04839000
37597.10000000
165,969.40
0.04838000
31687.50000000
197,656.90
0.04837000
58350.50000000
256,007.40
0.04835000
43782.60000000
299,790.00
0.04834000
14116.40000000
313,906.40
0.04833000
13461.20000000
327,367.60
0.04832000
35260.20000000
362,627.80
0.04831000
20315.30000000
382,943.10
0.04830000
100097.10000000
483,040.20
0.04829000
12043.40000000
495,083.60
0.04828000
59898.80000000
554,982.40
0.04827000
92045.50000000
647,027.90
0.04826000
5844.30000000
652,872.20
0.04825000
45106.70000000
697,978.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1687.50000000
1,687.50
0.04849000
8082.30000000
9,769.80
0.04850000
1687.50000000
11,457.30
0.04852000
9935.70000000
21,393.00
0.04853000
11722.30000000
33,115.30
0.04854000
5844.30000000
38,959.60
0.04855000
35440.30000000
74,399.90
0.04856000
8240.60000000
82,640.50
0.04857000
65373.80000000
148,014.30
0.04858000
4568.60000000
152,582.90
0.04859000
42046.00000000
194,628.90
0.04860000
24937.60000000
219,566.50
0.04861000
65041.00000000
284,607.50
0.04862000
13442.30000000
298,049.80
0.04864000
42037.00000000
340,086.80
0.04865000
15554.30000000
355,641.10
0.04866000
7679.20000000
363,320.30
0.04867000
40049.80000000
403,370.10
0.04869000
16287.40000000
419,657.50
0.04870000
35909.60000000
455,567.10
|
||||||
| 2026-06-10 13:40:04 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662423841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
4063.10000000
4,063.10
0.04844000
3687.50000000
7,750.60
0.04843000
19714.70000000
27,465.30
0.04842000
12422.30000000
39,887.60
0.04841000
56726.70000000
96,614.30
0.04840000
26594.30000000
123,208.60
0.04839000
37597.10000000
160,805.70
0.04838000
31687.50000000
192,493.20
0.04837000
58350.50000000
250,843.70
0.04835000
43782.60000000
294,626.30
0.04834000
14116.40000000
308,742.70
0.04833000
13461.20000000
322,203.90
0.04832000
35260.20000000
357,464.10
0.04831000
20315.30000000
377,779.40
0.04830000
100097.10000000
477,876.50
0.04829000
12043.40000000
489,919.90
0.04828000
59898.80000000
549,818.70
0.04827000
92045.50000000
641,864.20
0.04826000
5844.30000000
647,708.50
0.04825000
45106.70000000
692,815.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1687.50000000
1,687.50
0.04849000
2924.70000000
4,612.20
0.04850000
6843.70000000
11,455.90
0.04852000
9935.70000000
21,391.60
0.04853000
11722.30000000
33,113.90
0.04854000
5844.30000000
38,958.20
0.04855000
35440.30000000
74,398.50
0.04856000
8240.60000000
82,639.10
0.04857000
65373.80000000
148,012.90
0.04858000
4568.60000000
152,581.50
0.04859000
42046.00000000
194,627.50
0.04860000
24937.60000000
219,565.10
0.04861000
65041.00000000
284,606.10
0.04862000
13442.30000000
298,048.40
0.04864000
42037.00000000
340,085.40
0.04865000
15554.30000000
355,639.70
0.04866000
7679.20000000
363,318.90
0.04867000
40049.80000000
403,368.70
0.04869000
16287.40000000
419,656.10
0.04870000
35909.60000000
455,565.70
|
||||||
| 2026-06-10 13:40:03 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662423799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
4063.10000000
4,063.10
0.04844000
4924.40000000
8,987.50
0.04843000
16477.50000000
25,465.00
0.04842000
12009.50000000
37,474.50
0.04841000
56726.70000000
94,201.20
0.04840000
26594.30000000
120,795.50
0.04839000
37597.10000000
158,392.60
0.04838000
31687.50000000
190,080.10
0.04837000
58350.50000000
248,430.60
0.04835000
43782.60000000
292,213.20
0.04834000
14116.40000000
306,329.60
0.04833000
75961.20000000
382,290.80
0.04832000
35260.20000000
417,551.00
0.04831000
20315.30000000
437,866.30
0.04830000
37597.10000000
475,463.40
0.04829000
12043.40000000
487,506.80
0.04828000
59898.80000000
547,405.60
0.04827000
92045.50000000
639,451.10
0.04826000
5844.30000000
645,295.40
0.04825000
45106.70000000
690,402.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04850000
8081.10000000
9,768.60
0.04852000
9935.70000000
19,704.30
0.04853000
11722.30000000
31,426.60
0.04854000
5844.30000000
37,270.90
0.04855000
35440.30000000
72,711.20
0.04856000
9928.10000000
82,639.30
0.04857000
65373.80000000
148,013.10
0.04858000
4568.60000000
152,581.70
0.04859000
31752.80000000
184,334.50
0.04860000
24937.60000000
209,272.10
0.04861000
65041.00000000
274,313.10
0.04862000
13442.30000000
287,755.40
0.04864000
42037.00000000
329,792.40
0.04865000
15554.30000000
345,346.70
0.04866000
7679.20000000
353,025.90
0.04867000
40049.80000000
393,075.70
0.04868000
10274.60000000
403,350.30
0.04869000
16287.40000000
419,637.70
0.04870000
35909.60000000
455,547.30
|
||||||
| 2026-06-10 13:40:02 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662423749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
4061.60000000
4,061.60
0.04847000
5844.30000000
9,905.90
0.04846000
12314.10000000
22,220.00
0.04845000
8084.70000000
30,304.70
0.04844000
2000.00000000
32,304.70
0.04843000
45854.70000000
78,159.40
0.04842000
10009.50000000
88,168.90
0.04841000
86726.70000000
174,895.60
0.04840000
26594.30000000
201,489.90
0.04839000
37597.10000000
239,087.00
0.04838000
1687.50000000
240,774.50
0.04837000
68688.50000000
309,463.00
0.04835000
43782.60000000
353,245.60
0.04834000
14116.40000000
367,362.00
0.04833000
75961.20000000
443,323.20
0.04832000
35260.20000000
478,583.40
0.04831000
20315.30000000
498,898.70
0.04830000
37597.10000000
536,495.80
0.04829000
12043.40000000
548,539.20
0.04828000
59898.80000000
608,438.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04851000
1236.70000000
2,924.20
0.04852000
1687.50000000
4,611.70
0.04853000
11722.30000000
16,334.00
0.04854000
5844.30000000
22,178.30
0.04855000
35440.30000000
57,618.60
0.04856000
9928.10000000
67,546.70
0.04857000
37061.30000000
104,608.00
0.04858000
4568.60000000
109,176.60
0.04859000
31752.80000000
140,929.40
0.04860000
54937.60000000
195,867.00
0.04861000
65041.00000000
260,908.00
0.04862000
3154.00000000
264,062.00
0.04864000
42037.00000000
306,099.00
0.04865000
15554.30000000
321,653.30
0.04866000
7679.20000000
329,332.50
0.04867000
40049.80000000
369,382.30
0.04868000
10274.60000000
379,656.90
0.04869000
26559.30000000
406,216.20
0.04870000
35909.60000000
442,125.80
|
||||||
| 2026-06-10 13:40:01 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662423691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04849000
2373.90000000
4,061.40
0.04847000
6256.50000000
10,317.90
0.04846000
9940.00000000
20,257.90
0.04845000
2924.10000000
23,182.00
0.04843000
45854.70000000
69,036.70
0.04842000
10009.50000000
79,046.20
0.04841000
56726.70000000
135,772.90
0.04840000
26594.30000000
162,367.20
0.04839000
47930.60000000
210,297.80
0.04838000
1687.50000000
211,985.30
0.04837000
68688.50000000
280,673.80
0.04835000
43782.60000000
324,456.40
0.04834000
14116.40000000
338,572.80
0.04833000
75961.20000000
414,534.00
0.04832000
35260.20000000
449,794.20
0.04831000
20315.30000000
470,109.50
0.04830000
37597.10000000
507,706.60
0.04829000
45165.70000000
552,872.30
0.04828000
59898.80000000
612,771.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04854000
11722.30000000
13,409.80
0.04855000
3687.50000000
17,097.30
0.04856000
9928.10000000
27,025.40
0.04858000
6256.10000000
33,281.50
0.04859000
33440.30000000
66,721.80
0.04860000
54937.60000000
121,659.40
0.04861000
65041.00000000
186,700.40
0.04862000
3154.00000000
189,854.40
0.04864000
31752.80000000
221,607.20
0.04865000
15554.30000000
237,161.50
0.04866000
7679.20000000
244,840.70
0.04867000
40049.80000000
284,890.50
0.04868000
10274.60000000
295,165.10
0.04869000
26559.30000000
321,724.40
0.04870000
35909.60000000
357,634.00
0.04872000
31752.80000000
389,386.80
0.04873000
21940.50000000
411,327.30
0.04874000
7705.00000000
419,032.30
0.04875000
64500.00000000
483,532.30
|
||||||
| 2026-06-10 13:40:00 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 662423500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04852000
3687.50000000
5,375.00
0.04851000
8217.20000000
13,592.20
0.04850000
12731.50000000
26,323.70
0.04849000
8079.70000000
34,403.40
0.04848000
2000.00000000
36,403.40
0.04847000
40009.30000000
76,412.70
0.04846000
11940.00000000
88,352.70
0.04845000
65440.30000000
153,793.00
0.04844000
123112.20000000
276,905.20
0.04843000
45854.70000000
322,759.90
0.04842000
10009.50000000
332,769.40
0.04841000
67056.00000000
399,825.40
0.04840000
26594.30000000
426,419.70
0.04839000
47930.60000000
474,350.30
0.04838000
64187.50000000
538,537.80
0.04837000
68688.50000000
607,226.30
0.04835000
43782.60000000
651,008.90
0.04834000
14116.40000000
665,125.30
0.04833000
13461.20000000
678,586.50
Asks (20 levels)
Price
Qty
Total
0.04855000
3687.50000000
3,687.50
0.04856000
18107.70000000
21,795.20
0.04857000
18331.60000000
40,126.80
0.04858000
9793.60000000
49,920.40
0.04859000
33440.30000000
83,360.70
0.04860000
26625.10000000
109,985.80
0.04861000
65041.00000000
175,026.80
0.04862000
3154.00000000
178,180.80
0.04863000
30000.00000000
208,180.80
0.04864000
31752.80000000
239,933.60
0.04865000
15554.30000000
255,487.90
0.04866000
7679.20000000
263,167.10
0.04867000
40049.80000000
303,216.90
0.04868000
10274.60000000
313,491.50
0.04869000
26559.30000000
340,050.80
0.04870000
35909.60000000
375,960.40
0.04872000
31752.80000000
407,713.20
0.04873000
21940.50000000
429,653.70
0.04874000
7705.00000000
437,358.70
0.04875000
2000.00000000
439,358.70
|
||||||
| 2026-06-10 13:39:59 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 662423372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04852000
3687.50000000
5,375.00
0.04851000
26797.70000000
32,172.70
0.04850000
11931.50000000
44,104.20
0.04849000
8407.60000000
52,511.80
0.04848000
3584.40000000
56,096.20
0.04847000
6569.00000000
62,665.20
0.04846000
11940.00000000
74,605.20
0.04845000
65440.30000000
140,045.50
0.04844000
124799.70000000
264,845.20
0.04843000
45854.70000000
310,699.90
0.04842000
8322.00000000
319,021.90
0.04841000
56726.70000000
375,748.60
0.04840000
26594.30000000
402,342.90
0.04839000
47930.60000000
450,273.50
0.04838000
64187.50000000
514,461.00
0.04837000
68688.50000000
583,149.50
0.04835000
43782.60000000
626,932.10
0.04834000
14116.40000000
641,048.50
0.04833000
23807.80000000
664,856.30
Asks (20 levels)
Price
Qty
Total
0.04855000
2000.00000000
2,000.00
0.04856000
11800.60000000
13,800.60
0.04857000
24716.20000000
38,516.80
0.04858000
6256.10000000
44,772.90
0.04859000
33440.30000000
78,213.20
0.04860000
40000.90000000
118,214.10
0.04861000
95041.00000000
213,255.10
0.04862000
3154.00000000
216,409.10
0.04864000
31752.80000000
248,161.90
0.04865000
15554.30000000
263,716.20
0.04866000
7679.20000000
271,395.40
0.04867000
40049.80000000
311,445.20
0.04868000
10274.60000000
321,719.80
0.04869000
26559.30000000
348,279.10
0.04870000
35909.60000000
384,188.70
0.04872000
31752.80000000
415,941.50
0.04873000
21940.50000000
437,882.00
0.04874000
7705.00000000
445,587.00
0.04875000
2000.00000000
447,587.00
0.04876000
8322.00000000
455,909.00
|
||||||
| 2026-06-10 13:39:58 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 662423366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04852000
3687.50000000
5,375.00
0.04851000
26797.70000000
32,172.70
0.04850000
9931.50000000
42,104.20
0.04849000
8407.60000000
50,511.80
0.04848000
3584.40000000
54,096.20
0.04847000
6569.00000000
60,665.20
0.04846000
11940.00000000
72,605.20
0.04845000
65440.30000000
138,045.50
0.04844000
124799.70000000
262,845.20
0.04843000
45854.70000000
308,699.90
0.04842000
8322.00000000
317,021.90
0.04841000
56726.70000000
373,748.60
0.04840000
26594.30000000
400,342.90
0.04839000
47930.60000000
448,273.50
0.04838000
64187.50000000
512,461.00
0.04837000
68688.50000000
581,149.50
0.04835000
43782.60000000
624,932.10
0.04834000
14116.40000000
639,048.50
0.04833000
23807.80000000
662,856.30
Asks (20 levels)
Price
Qty
Total
0.04855000
3687.50000000
3,687.50
0.04856000
11800.60000000
15,488.10
0.04857000
24716.20000000
40,204.30
0.04858000
6256.10000000
46,460.40
0.04859000
33440.30000000
79,900.70
0.04860000
40000.90000000
119,901.60
0.04861000
95041.00000000
214,942.60
0.04862000
3154.00000000
218,096.60
0.04864000
31752.80000000
249,849.40
0.04865000
15554.30000000
265,403.70
0.04866000
7679.20000000
273,082.90
0.04867000
40049.80000000
313,132.70
0.04868000
10274.60000000
323,407.30
0.04869000
26559.30000000
349,966.60
0.04870000
35909.60000000
385,876.20
0.04872000
31752.80000000
417,629.00
0.04873000
21940.50000000
439,569.50
0.04874000
7705.00000000
447,274.50
0.04875000
2000.00000000
449,274.50
0.04876000
8322.00000000
457,596.50
|
||||||
| 2026-06-10 13:39:57 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 662423331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1687.50000000
1,687.50
0.04851000
23189.40000000
24,876.90
0.04850000
13540.40000000
38,417.30
0.04849000
1687.50000000
40,104.80
0.04848000
3584.40000000
43,689.20
0.04847000
6156.80000000
49,846.00
0.04846000
11940.00000000
61,786.00
0.04845000
35440.30000000
97,226.30
0.04844000
127212.40000000
224,438.70
0.04843000
45854.70000000
270,293.40
0.04842000
38322.00000000
308,615.40
0.04841000
56726.70000000
365,342.10
0.04840000
26594.30000000
391,936.40
0.04839000
47930.60000000
439,867.00
0.04838000
1687.50000000
441,554.50
0.04837000
131188.50000000
572,743.00
0.04835000
43782.60000000
616,525.60
0.04834000
14116.40000000
630,642.00
0.04833000
23807.80000000
654,449.80
0.04832000
35260.20000000
689,710.00
Asks (20 levels)
Price
Qty
Total
0.04855000
3687.50000000
3,687.50
0.04856000
13036.30000000
16,723.80
0.04857000
23480.80000000
40,204.60
0.04858000
41148.20000000
81,352.80
0.04859000
1687.50000000
83,040.30
0.04860000
24937.60000000
107,977.90
0.04861000
95041.00000000
203,018.90
0.04862000
3154.00000000
206,172.90
0.04864000
31752.80000000
237,925.70
0.04865000
15554.30000000
253,480.00
0.04866000
7679.20000000
261,159.20
0.04867000
40049.80000000
301,209.00
0.04868000
10274.60000000
311,483.60
0.04869000
18237.30000000
329,720.90
0.04870000
35909.60000000
365,630.50
0.04872000
31752.80000000
397,383.30
0.04873000
21940.50000000
419,323.80
0.04874000
7705.00000000
427,028.80
0.04875000
2000.00000000
429,028.80
0.04876000
8322.00000000
437,350.80
|
||||||
| 2026-06-10 13:39:56 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662423266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04849000
21521.70000000
23,209.20
0.04848000
3956.70000000
27,165.90
0.04847000
7393.00000000
34,558.90
0.04846000
11940.00000000
46,498.90
0.04845000
3687.50000000
50,186.40
0.04844000
127212.40000000
177,398.80
0.04843000
45854.70000000
223,253.50
0.04842000
38322.00000000
261,575.50
0.04841000
56726.70000000
318,302.20
0.04840000
26594.30000000
344,896.50
0.04839000
47930.60000000
392,827.10
0.04838000
1687.50000000
394,514.60
0.04837000
68688.50000000
463,203.10
0.04835000
43782.60000000
506,985.70
0.04834000
76616.40000000
583,602.10
0.04833000
23807.80000000
607,409.90
0.04832000
35260.20000000
642,670.10
0.04831000
9963.00000000
652,633.10
0.04830000
37597.10000000
690,230.20
Asks (20 levels)
Price
Qty
Total
0.04854000
2923.70000000
2,923.70
0.04855000
19363.40000000
22,287.10
0.04856000
33440.30000000
55,727.40
0.04857000
18407.50000000
74,134.90
0.04858000
41065.10000000
115,200.00
0.04859000
38322.00000000
153,522.00
0.04860000
8293.50000000
161,815.50
0.04861000
31752.80000000
193,568.30
0.04862000
3154.00000000
196,722.30
0.04864000
31752.80000000
228,475.10
0.04865000
15554.30000000
244,029.40
0.04866000
7679.20000000
251,708.60
0.04867000
40049.80000000
291,758.40
0.04868000
15676.90000000
307,435.30
0.04869000
18237.30000000
325,672.60
0.04870000
36747.60000000
362,420.20
0.04872000
31752.80000000
394,173.00
0.04873000
21940.50000000
416,113.50
0.04874000
70205.00000000
486,318.50
0.04875000
2000.00000000
488,318.50
|
||||||
| 2026-06-10 13:39:55 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662423265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04849000
21521.70000000
23,209.20
0.04848000
3956.70000000
27,165.90
0.04847000
7393.00000000
34,558.90
0.04846000
11940.00000000
46,498.90
0.04845000
3687.50000000
50,186.40
0.04844000
127212.40000000
177,398.80
0.04843000
45854.70000000
223,253.50
0.04842000
38322.00000000
261,575.50
0.04841000
56726.70000000
318,302.20
0.04840000
26594.30000000
344,896.50
0.04839000
47930.60000000
392,827.10
0.04838000
1687.50000000
394,514.60
0.04837000
68688.50000000
463,203.10
0.04835000
43782.60000000
506,985.70
0.04834000
76616.40000000
583,602.10
0.04833000
23807.80000000
607,409.90
0.04832000
35260.20000000
642,670.10
0.04831000
9963.00000000
652,633.10
0.04830000
37597.10000000
690,230.20
Asks (20 levels)
Price
Qty
Total
0.04854000
2923.70000000
2,923.70
0.04855000
19363.40000000
22,287.10
0.04856000
33440.30000000
55,727.40
0.04857000
18407.50000000
74,134.90
0.04858000
41065.10000000
115,200.00
0.04859000
38322.00000000
153,522.00
0.04860000
8293.50000000
161,815.50
0.04861000
31752.80000000
193,568.30
0.04862000
3154.00000000
196,722.30
0.04864000
31752.80000000
228,475.10
0.04865000
15554.30000000
244,029.40
0.04866000
7679.20000000
251,708.60
0.04867000
40049.80000000
291,758.40
0.04868000
15676.90000000
307,435.30
0.04869000
18237.30000000
325,672.60
0.04870000
36747.60000000
362,420.20
0.04872000
31752.80000000
394,173.00
0.04873000
21940.50000000
416,113.50
0.04874000
70205.00000000
486,318.50
0.04875000
2000.00000000
488,318.50
|
||||||
| 2026-06-10 13:39:54 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662423258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04849000
16365.40000000
18,052.90
0.04848000
3956.70000000
22,009.60
0.04847000
7393.00000000
29,402.60
0.04846000
11940.00000000
41,342.60
0.04845000
3687.50000000
45,030.10
0.04844000
4100.20000000
49,130.30
0.04843000
47854.70000000
96,985.00
0.04842000
40322.00000000
137,307.00
0.04841000
56726.70000000
194,033.70
0.04840000
26594.30000000
220,628.00
0.04839000
47930.60000000
268,558.60
0.04838000
1687.50000000
270,246.10
0.04837000
68688.50000000
338,934.60
0.04835000
43782.60000000
382,717.20
0.04834000
76616.40000000
459,333.60
0.04833000
23807.80000000
483,141.40
0.04832000
35260.20000000
518,401.60
0.04831000
9963.00000000
528,364.60
0.04830000
37597.10000000
565,961.70
Asks (20 levels)
Price
Qty
Total
0.04854000
2923.70000000
2,923.70
0.04855000
19363.40000000
22,287.10
0.04856000
33440.30000000
55,727.40
0.04857000
18407.50000000
74,134.90
0.04858000
41065.10000000
115,200.00
0.04859000
38322.00000000
153,522.00
0.04860000
8293.50000000
161,815.50
0.04861000
31752.80000000
193,568.30
0.04862000
3154.00000000
196,722.30
0.04864000
31752.80000000
228,475.10
0.04865000
15554.30000000
244,029.40
0.04866000
7679.20000000
251,708.60
0.04867000
40049.80000000
291,758.40
0.04868000
15676.90000000
307,435.30
0.04869000
18237.30000000
325,672.60
0.04870000
36747.60000000
362,420.20
0.04872000
31752.80000000
394,173.00
0.04873000
21940.50000000
416,113.50
0.04874000
70205.00000000
486,318.50
0.04875000
2000.00000000
488,318.50
|
||||||
| 2026-06-10 13:39:53 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662423245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1687.50000000
1,687.50
0.04850000
6843.10000000
8,530.60
0.04849000
16365.40000000
24,896.00
0.04848000
3956.30000000
28,852.30
0.04847000
7393.00000000
36,245.30
0.04846000
11940.00000000
48,185.30
0.04845000
3687.50000000
51,872.80
0.04844000
4100.20000000
55,973.00
0.04843000
47854.70000000
103,827.70
0.04842000
40322.00000000
144,149.70
0.04841000
56726.70000000
200,876.40
0.04840000
26594.30000000
227,470.70
0.04839000
47930.60000000
275,401.30
0.04838000
1687.50000000
277,088.80
0.04837000
68688.50000000
345,777.30
0.04835000
43782.60000000
389,559.90
0.04834000
76616.40000000
466,176.30
0.04833000
23807.80000000
489,984.10
0.04832000
35260.20000000
525,244.30
0.04831000
9963.00000000
535,207.30
Asks (20 levels)
Price
Qty
Total
0.04854000
2923.70000000
2,923.70
0.04855000
14212.80000000
17,136.50
0.04856000
38590.20000000
55,726.70
0.04857000
18407.50000000
74,134.20
0.04858000
41065.10000000
115,199.30
0.04859000
38322.00000000
153,521.30
0.04860000
8293.50000000
161,814.80
0.04861000
31752.80000000
193,567.60
0.04862000
3154.00000000
196,721.60
0.04864000
31752.80000000
228,474.40
0.04865000
15554.30000000
244,028.70
0.04866000
7679.20000000
251,707.90
0.04867000
40049.80000000
291,757.70
0.04868000
15676.90000000
307,434.60
0.04869000
18237.30000000
325,671.90
0.04870000
36747.60000000
362,419.50
0.04872000
31752.80000000
394,172.30
0.04873000
21940.50000000
416,112.80
0.04874000
70205.00000000
486,317.80
0.04875000
2000.00000000
488,317.80
|
||||||
| 2026-06-10 13:39:52 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 662423227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04849000
20722.10000000
22,409.60
0.04848000
3956.30000000
26,365.90
0.04847000
7393.00000000
33,758.90
0.04846000
11940.00000000
45,698.90
0.04845000
3687.50000000
49,386.40
0.04844000
4100.20000000
53,486.60
0.04843000
47854.70000000
101,341.30
0.04842000
159595.90000000
260,937.20
0.04841000
56726.70000000
317,663.90
0.04840000
26594.30000000
344,258.20
0.04839000
37597.10000000
381,855.30
0.04838000
1687.50000000
383,542.80
0.04837000
68688.50000000
452,231.30
0.04835000
43782.60000000
496,013.90
0.04834000
76616.40000000
572,630.30
0.04833000
23807.80000000
596,438.10
0.04832000
35260.20000000
631,698.30
0.04831000
20313.80000000
652,012.10
0.04830000
37597.10000000
689,609.20
Asks (20 levels)
Price
Qty
Total
0.04854000
2923.70000000
2,923.70
0.04855000
4099.70000000
7,023.40
0.04856000
38590.80000000
45,614.20
0.04857000
18407.50000000
64,021.70
0.04858000
41065.10000000
105,086.80
0.04859000
38322.00000000
143,408.80
0.04860000
8293.50000000
151,702.30
0.04861000
31752.80000000
183,455.10
0.04862000
3154.00000000
186,609.10
0.04864000
31752.80000000
218,361.90
0.04865000
15554.30000000
233,916.20
0.04866000
7679.20000000
241,595.40
0.04867000
40049.80000000
281,645.20
0.04868000
15676.90000000
297,322.10
0.04869000
18237.30000000
315,559.40
0.04870000
36747.60000000
352,307.00
0.04872000
31752.80000000
384,059.80
0.04873000
21940.50000000
406,000.30
0.04874000
113361.50000000
519,361.80
0.04875000
2000.00000000
521,361.80
|
||||||
| 2026-06-10 13:39:51 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662423202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04849000
15565.40000000
17,252.90
0.04848000
9914.30000000
27,167.20
0.04847000
9765.70000000
36,932.90
0.04846000
9940.00000000
46,872.90
0.04845000
3687.50000000
50,560.40
0.04844000
4100.20000000
54,660.60
0.04843000
47854.70000000
102,515.30
0.04842000
159595.90000000
262,111.20
0.04841000
56726.70000000
318,837.90
0.04840000
26594.30000000
345,432.20
0.04839000
37597.10000000
383,029.30
0.04838000
1687.50000000
384,716.80
0.04837000
68688.50000000
453,405.30
0.04835000
43782.60000000
497,187.90
0.04834000
76616.40000000
573,804.30
0.04833000
23807.80000000
597,612.10
0.04832000
35260.20000000
632,872.30
0.04831000
20313.80000000
653,186.10
0.04830000
37597.10000000
690,783.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1687.50000000
1,687.50
0.04854000
2923.70000000
4,611.20
0.04855000
4099.70000000
8,710.90
0.04856000
41685.10000000
50,396.00
0.04857000
5031.70000000
55,427.70
0.04858000
41065.10000000
96,492.80
0.04859000
38322.00000000
134,814.80
0.04860000
8293.50000000
143,108.30
0.04861000
31752.80000000
174,861.10
0.04862000
13442.30000000
188,303.40
0.04864000
31752.80000000
220,056.20
0.04865000
15554.30000000
235,610.50
0.04866000
7679.20000000
243,289.70
0.04867000
40049.80000000
283,339.50
0.04868000
15676.90000000
299,016.40
0.04869000
18237.30000000
317,253.70
0.04870000
36747.60000000
354,001.30
0.04872000
31752.80000000
385,754.10
0.04873000
11675.30000000
397,429.40
0.04874000
113361.50000000
510,790.90
|
||||||
| 2026-06-10 13:39:49 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662423140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1584.40000000
1,584.40
0.04847000
15877.90000000
17,462.30
0.04846000
18271.20000000
35,733.50
0.04845000
4924.20000000
40,657.70
0.04844000
4100.20000000
44,757.90
0.04843000
16101.90000000
60,859.80
0.04842000
87672.90000000
148,532.70
0.04841000
56726.70000000
205,259.40
0.04840000
26594.30000000
231,853.70
0.04839000
67597.10000000
299,450.80
0.04838000
1687.50000000
301,138.30
0.04837000
58350.50000000
359,488.80
0.04835000
43782.60000000
403,271.40
0.04834000
14116.40000000
417,387.80
0.04833000
23807.80000000
441,195.60
0.04832000
97760.20000000
538,955.80
0.04831000
20313.80000000
559,269.60
0.04830000
37597.10000000
596,866.70
0.04829000
12043.60000000
608,910.30
0.04828000
59898.80000000
668,809.10
Asks (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04851000
11913.80000000
13,601.30
0.04852000
8078.20000000
21,679.50
0.04853000
10009.50000000
31,689.00
0.04854000
54241.20000000
85,930.20
0.04855000
17475.50000000
103,405.70
0.04856000
41685.10000000
145,090.80
0.04857000
5031.70000000
150,122.50
0.04858000
41065.10000000
191,187.60
0.04859000
46287.40000000
237,475.00
0.04860000
8293.50000000
245,768.50
0.04861000
31752.80000000
277,521.30
0.04862000
13442.30000000
290,963.60
0.04864000
31752.80000000
322,716.40
0.04865000
15554.30000000
338,270.70
0.04866000
7679.20000000
345,949.90
0.04867000
40049.80000000
385,999.70
0.04868000
15676.90000000
401,676.60
0.04869000
10271.90000000
411,948.50
0.04870000
36747.60000000
448,696.10
|
||||||
| 2026-06-10 13:39:48 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662423138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1584.40000000
1,584.40
0.04847000
15877.90000000
17,462.30
0.04846000
17471.20000000
34,933.50
0.04845000
5724.20000000
40,657.70
0.04844000
4100.20000000
44,757.90
0.04843000
16101.90000000
60,859.80
0.04842000
87672.90000000
148,532.70
0.04841000
56726.70000000
205,259.40
0.04840000
26594.30000000
231,853.70
0.04839000
67597.10000000
299,450.80
0.04838000
1687.50000000
301,138.30
0.04837000
58350.50000000
359,488.80
0.04835000
43782.60000000
403,271.40
0.04834000
14116.40000000
417,387.80
0.04833000
23807.80000000
441,195.60
0.04832000
97760.20000000
538,955.80
0.04831000
20313.80000000
559,269.60
0.04830000
37597.10000000
596,866.70
0.04829000
12043.60000000
608,910.30
0.04828000
59898.80000000
668,809.10
Asks (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04851000
11913.80000000
13,601.30
0.04852000
8078.20000000
21,679.50
0.04853000
10009.50000000
31,689.00
0.04854000
54241.20000000
85,930.20
0.04855000
17475.50000000
103,405.70
0.04856000
41685.10000000
145,090.80
0.04857000
5031.70000000
150,122.50
0.04858000
41065.10000000
191,187.60
0.04859000
46287.40000000
237,475.00
0.04860000
8293.50000000
245,768.50
0.04861000
31752.80000000
277,521.30
0.04862000
13442.30000000
290,963.60
0.04864000
31752.80000000
322,716.40
0.04865000
15554.30000000
338,270.70
0.04866000
7679.20000000
345,949.90
0.04867000
40049.80000000
385,999.70
0.04868000
15676.90000000
401,676.60
0.04869000
10271.90000000
411,948.50
0.04870000
36747.60000000
448,696.10
|
||||||
| 2026-06-10 13:39:47 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662423132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1584.40000000
1,584.40
0.04846000
17471.20000000
19,055.60
0.04845000
5724.20000000
24,779.80
0.04844000
4100.20000000
28,880.00
0.04843000
16101.90000000
44,981.90
0.04842000
87672.90000000
132,654.80
0.04841000
56726.70000000
189,381.50
0.04840000
26594.30000000
215,975.80
0.04839000
67597.10000000
283,572.90
0.04838000
1687.50000000
285,260.40
0.04837000
58350.50000000
343,610.90
0.04835000
60426.70000000
404,037.60
0.04834000
14116.40000000
418,154.00
0.04833000
23807.80000000
441,961.80
0.04832000
97760.20000000
539,722.00
0.04831000
20313.80000000
560,035.80
0.04830000
37597.10000000
597,632.90
0.04829000
12043.60000000
609,676.50
0.04828000
59898.80000000
669,575.30
0.04827000
81685.10000000
751,260.40
Asks (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04851000
10226.30000000
11,913.80
0.04852000
6841.50000000
18,755.30
0.04853000
10009.50000000
28,764.80
0.04854000
54241.20000000
83,006.00
0.04855000
17475.50000000
100,481.50
0.04856000
41685.10000000
142,166.60
0.04857000
5031.70000000
147,198.30
0.04858000
41065.10000000
188,263.40
0.04859000
47974.90000000
236,238.30
0.04860000
8293.50000000
244,531.80
0.04861000
31752.80000000
276,284.60
0.04862000
13442.30000000
289,726.90
0.04864000
31752.80000000
321,479.70
0.04865000
15554.30000000
337,034.00
0.04866000
7679.20000000
344,713.20
0.04867000
40049.80000000
384,763.00
0.04868000
15676.90000000
400,439.90
0.04869000
10271.90000000
410,711.80
0.04870000
36747.60000000
447,459.40
|
||||||
| 2026-06-10 13:39:46 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662423064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04848000
15565.40000000
17,252.90
0.04847000
12485.50000000
29,738.40
0.04846000
11288.70000000
41,027.10
0.04845000
4924.20000000
45,951.30
0.04844000
3687.50000000
49,638.80
0.04843000
14514.60000000
64,153.40
0.04842000
119096.80000000
183,250.20
0.04841000
56726.70000000
239,976.90
0.04840000
26594.30000000
266,571.20
0.04839000
67597.10000000
334,168.30
0.04838000
1687.50000000
335,855.80
0.04837000
58350.50000000
394,206.30
0.04835000
60426.70000000
454,633.00
0.04834000
14116.40000000
468,749.40
0.04833000
23807.80000000
492,557.20
0.04832000
97760.20000000
590,317.40
0.04831000
20313.80000000
610,631.20
0.04830000
37597.10000000
648,228.30
0.04829000
12043.60000000
660,271.90
Asks (20 levels)
Price
Qty
Total
0.04851000
10226.30000000
10,226.30
0.04852000
2924.20000000
13,150.50
0.04853000
6840.90000000
19,991.40
0.04854000
54241.20000000
74,232.60
0.04855000
17475.50000000
91,708.10
0.04856000
41685.10000000
133,393.20
0.04857000
5031.70000000
138,424.90
0.04858000
41065.10000000
179,490.00
0.04859000
47974.90000000
227,464.90
0.04860000
8293.50000000
235,758.40
0.04861000
31752.80000000
267,511.20
0.04862000
13442.30000000
280,953.50
0.04864000
31752.80000000
312,706.30
0.04865000
15554.30000000
328,260.60
0.04866000
7679.20000000
335,939.80
0.04867000
40049.80000000
375,989.60
0.04868000
15676.90000000
391,666.50
0.04869000
10271.90000000
401,938.40
0.04870000
36747.60000000
438,686.00
0.04872000
31752.80000000
470,438.80
|
||||||