SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 13:39:45 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662423063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04848000
15565.40000000
17,252.90
0.04847000
12485.50000000
29,738.40
0.04846000
9940.00000000
39,678.40
0.04845000
4924.20000000
44,602.60
0.04844000
3687.50000000
48,290.10
0.04843000
14514.60000000
62,804.70
0.04842000
119096.80000000
181,901.50
0.04841000
56726.70000000
238,628.20
0.04840000
26594.30000000
265,222.50
0.04839000
67597.10000000
332,819.60
0.04838000
1687.50000000
334,507.10
0.04837000
58350.50000000
392,857.60
0.04835000
60426.70000000
453,284.30
0.04834000
14116.40000000
467,400.70
0.04833000
23807.80000000
491,208.50
0.04832000
97760.20000000
588,968.70
0.04831000
20313.80000000
609,282.50
0.04830000
37597.10000000
646,879.60
0.04829000
12043.60000000
658,923.20
Asks (20 levels)
Price
Qty
Total
0.04851000
10226.30000000
10,226.30
0.04852000
2924.20000000
13,150.50
0.04853000
6840.90000000
19,991.40
0.04854000
54241.20000000
74,232.60
0.04855000
17475.50000000
91,708.10
0.04856000
41685.10000000
133,393.20
0.04857000
5031.70000000
138,424.90
0.04858000
41065.10000000
179,490.00
0.04859000
47974.90000000
227,464.90
0.04860000
8293.50000000
235,758.40
0.04861000
31752.80000000
267,511.20
0.04862000
13442.30000000
280,953.50
0.04864000
31752.80000000
312,706.30
0.04865000
15554.30000000
328,260.60
0.04866000
7679.20000000
335,939.80
0.04867000
40049.80000000
375,989.60
0.04868000
15676.90000000
391,666.50
0.04869000
10271.90000000
401,938.40
0.04870000
36747.60000000
438,686.00
0.04872000
31752.80000000
470,438.80
|
||||||
| 2026-06-10 13:39:44 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662423061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04848000
15565.40000000
17,252.90
0.04847000
12485.50000000
29,738.40
0.04846000
9940.00000000
39,678.40
0.04845000
4924.20000000
44,602.60
0.04844000
3687.50000000
48,290.10
0.04843000
14514.60000000
62,804.70
0.04842000
119096.80000000
181,901.50
0.04841000
56726.70000000
238,628.20
0.04840000
26594.30000000
265,222.50
0.04839000
67597.10000000
332,819.60
0.04838000
1687.50000000
334,507.10
0.04837000
58350.50000000
392,857.60
0.04835000
60426.70000000
453,284.30
0.04834000
14116.40000000
467,400.70
0.04833000
19065.40000000
486,466.10
0.04832000
97760.20000000
584,226.30
0.04831000
20313.80000000
604,540.10
0.04830000
37597.10000000
642,137.20
0.04829000
12043.60000000
654,180.80
Asks (20 levels)
Price
Qty
Total
0.04851000
10226.30000000
10,226.30
0.04852000
2924.20000000
13,150.50
0.04853000
6840.90000000
19,991.40
0.04854000
54241.20000000
74,232.60
0.04855000
17475.50000000
91,708.10
0.04856000
41685.10000000
133,393.20
0.04857000
5031.70000000
138,424.90
0.04858000
41065.10000000
179,490.00
0.04859000
47974.90000000
227,464.90
0.04860000
8293.50000000
235,758.40
0.04861000
31752.80000000
267,511.20
0.04862000
13442.30000000
280,953.50
0.04864000
31752.80000000
312,706.30
0.04865000
15554.30000000
328,260.60
0.04866000
7679.20000000
335,939.80
0.04867000
40049.80000000
375,989.60
0.04868000
15676.90000000
391,666.50
0.04869000
10271.90000000
401,938.40
0.04870000
36747.60000000
438,686.00
0.04872000
31752.80000000
470,438.80
|
||||||
| 2026-06-10 13:39:43 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662423057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04848000
15565.40000000
17,252.90
0.04847000
10115.50000000
27,368.40
0.04846000
26187.50000000
53,555.90
0.04845000
4924.20000000
58,480.10
0.04844000
3687.50000000
62,167.60
0.04843000
14514.60000000
76,682.20
0.04842000
2000.00000000
78,682.20
0.04841000
56726.70000000
135,408.90
0.04840000
26594.30000000
162,003.20
0.04839000
67597.10000000
229,600.30
0.04838000
1687.50000000
231,287.80
0.04837000
58350.50000000
289,638.30
0.04835000
60426.70000000
350,065.00
0.04834000
14116.40000000
364,181.40
0.04833000
19065.40000000
383,246.80
0.04832000
97760.20000000
481,007.00
0.04831000
20313.80000000
501,320.80
0.04830000
37597.10000000
538,917.90
0.04829000
12043.60000000
550,961.50
Asks (20 levels)
Price
Qty
Total
0.04851000
10226.30000000
10,226.30
0.04852000
2924.20000000
13,150.50
0.04853000
6840.90000000
19,991.40
0.04854000
54241.20000000
74,232.60
0.04855000
17475.50000000
91,708.10
0.04856000
41685.10000000
133,393.20
0.04857000
5031.70000000
138,424.90
0.04858000
41065.10000000
179,490.00
0.04859000
47974.90000000
227,464.90
0.04860000
8293.50000000
235,758.40
0.04861000
31752.80000000
267,511.20
0.04862000
13442.30000000
280,953.50
0.04864000
31752.80000000
312,706.30
0.04865000
15554.30000000
328,260.60
0.04866000
7679.20000000
335,939.80
0.04867000
40049.80000000
375,989.60
0.04868000
15676.90000000
391,666.50
0.04869000
10271.90000000
401,938.40
0.04870000
36747.60000000
438,686.00
0.04872000
31752.80000000
470,438.80
|
||||||
| 2026-06-10 13:39:42 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662423020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1687.50000000
1,687.50
0.04847000
4156.80000000
5,844.30
0.04846000
32147.00000000
37,991.30
0.04845000
1687.50000000
39,678.80
0.04844000
4924.40000000
44,603.20
0.04843000
14514.60000000
59,117.80
0.04842000
78852.50000000
137,970.30
0.04841000
58726.70000000
196,697.00
0.04840000
26594.30000000
223,291.30
0.04839000
67597.10000000
290,888.40
0.04838000
1687.50000000
292,575.90
0.04837000
58350.50000000
350,926.40
0.04835000
60426.70000000
411,353.10
0.04834000
14116.40000000
425,469.50
0.04833000
19065.40000000
444,534.90
0.04832000
35260.20000000
479,795.10
0.04831000
82813.80000000
562,608.90
0.04830000
37597.10000000
600,206.00
0.04829000
12043.60000000
612,249.60
0.04828000
59898.80000000
672,148.40
Asks (20 levels)
Price
Qty
Total
0.04850000
1687.50000000
1,687.50
0.04851000
13150.70000000
14,838.20
0.04852000
1687.50000000
16,525.70
0.04853000
6840.60000000
23,366.30
0.04854000
54241.20000000
77,607.50
0.04855000
17475.50000000
95,083.00
0.04856000
41685.10000000
136,768.10
0.04857000
35031.70000000
171,799.80
0.04858000
41065.10000000
212,864.90
0.04859000
26580.90000000
239,445.80
0.04860000
8293.50000000
247,739.30
0.04861000
31752.80000000
279,492.10
0.04862000
13442.30000000
292,934.40
0.04864000
31752.80000000
324,687.20
0.04865000
15554.30000000
340,241.50
0.04866000
7679.20000000
347,920.70
0.04867000
40049.80000000
387,970.50
0.04868000
15676.90000000
403,647.40
0.04870000
36747.60000000
440,395.00
0.04871000
62500.00000000
502,895.00
|
||||||
| 2026-06-10 13:39:41 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 662422974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1687.50000000
1,687.50
0.04847000
43026.90000000
44,714.40
0.04846000
31347.00000000
76,061.40
0.04845000
2487.50000000
78,548.90
0.04844000
4924.40000000
83,473.30
0.04843000
14101.90000000
97,575.20
0.04842000
2412.70000000
99,987.90
0.04841000
175847.70000000
275,835.60
0.04840000
26594.30000000
302,429.90
0.04839000
67597.10000000
370,027.00
0.04838000
1687.50000000
371,714.50
0.04837000
58350.50000000
430,065.00
0.04835000
60426.70000000
490,491.70
0.04834000
14116.40000000
504,608.10
0.04833000
19065.40000000
523,673.50
0.04832000
35260.20000000
558,933.70
0.04831000
82813.80000000
641,747.50
0.04830000
37597.10000000
679,344.60
0.04829000
12043.60000000
691,388.20
0.04828000
59898.80000000
751,287.00
Asks (20 levels)
Price
Qty
Total
0.04850000
4165.80000000
4,165.80
0.04851000
2924.40000000
7,090.20
0.04852000
7254.20000000
14,344.40
0.04853000
1687.50000000
16,031.90
0.04854000
54241.20000000
70,273.10
0.04855000
3687.50000000
73,960.60
0.04856000
41685.10000000
115,645.70
0.04857000
35031.70000000
150,677.40
0.04858000
41065.10000000
191,742.50
0.04859000
26580.90000000
218,323.40
0.04860000
8293.50000000
226,616.90
0.04861000
31752.80000000
258,369.70
0.04862000
13442.30000000
271,812.00
0.04864000
31752.80000000
303,564.80
0.04865000
15554.30000000
319,119.10
0.04866000
7679.20000000
326,798.30
0.04867000
40049.80000000
366,848.10
0.04868000
15676.90000000
382,525.00
0.04870000
36747.60000000
419,272.60
0.04871000
105656.50000000
524,929.10
|
||||||
| 2026-06-10 13:39:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662422966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
38870.10000000
38,870.10
0.04846000
28977.40000000
67,847.50
0.04845000
4856.80000000
72,704.30
0.04844000
4924.40000000
77,628.70
0.04843000
14101.90000000
91,730.60
0.04842000
2412.70000000
94,143.30
0.04841000
58726.70000000
152,870.00
0.04840000
26594.30000000
179,464.30
0.04839000
67597.10000000
247,061.40
0.04838000
1687.50000000
248,748.90
0.04837000
58350.50000000
307,099.40
0.04835000
60426.70000000
367,526.10
0.04834000
14116.40000000
381,642.50
0.04833000
19065.40000000
400,707.90
0.04832000
35260.20000000
435,968.10
0.04831000
82813.80000000
518,781.90
0.04830000
37597.10000000
556,379.00
0.04829000
12043.60000000
568,422.60
0.04828000
59898.80000000
628,321.40
0.04827000
81685.10000000
710,006.50
Asks (20 levels)
Price
Qty
Total
0.04850000
12057.30000000
12,057.30
0.04851000
2924.40000000
14,981.70
0.04852000
7254.20000000
22,235.90
0.04853000
15063.30000000
37,299.20
0.04854000
54241.20000000
91,540.40
0.04855000
3687.50000000
95,227.90
0.04856000
41685.10000000
136,913.00
0.04857000
35031.70000000
171,944.70
0.04858000
41065.10000000
213,009.80
0.04859000
26580.90000000
239,590.70
0.04860000
8293.50000000
247,884.20
0.04861000
31752.80000000
279,637.00
0.04862000
13442.30000000
293,079.30
0.04864000
31752.80000000
324,832.10
0.04865000
15554.30000000
340,386.40
0.04866000
7679.20000000
348,065.60
0.04867000
40049.80000000
388,115.40
0.04868000
15676.90000000
403,792.30
0.04870000
36747.60000000
440,539.90
0.04871000
105656.50000000
546,196.40
|
||||||
| 2026-06-10 13:39:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662422965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
38870.10000000
38,870.10
0.04846000
28977.40000000
67,847.50
0.04845000
4856.80000000
72,704.30
0.04844000
4924.40000000
77,628.70
0.04843000
14101.90000000
91,730.60
0.04842000
45014.90000000
136,745.50
0.04841000
58726.70000000
195,472.20
0.04840000
26594.30000000
222,066.50
0.04839000
67597.10000000
289,663.60
0.04838000
1687.50000000
291,351.10
0.04837000
58350.50000000
349,701.60
0.04835000
60426.70000000
410,128.30
0.04834000
14116.40000000
424,244.70
0.04833000
19065.40000000
443,310.10
0.04832000
35260.20000000
478,570.30
0.04831000
82813.80000000
561,384.10
0.04830000
37597.10000000
598,981.20
0.04829000
12043.60000000
611,024.80
0.04828000
59898.80000000
670,923.60
0.04827000
81685.10000000
752,608.70
Asks (20 levels)
Price
Qty
Total
0.04850000
12057.30000000
12,057.30
0.04851000
2924.40000000
14,981.70
0.04852000
7254.20000000
22,235.90
0.04853000
15063.30000000
37,299.20
0.04854000
54241.20000000
91,540.40
0.04855000
3687.50000000
95,227.90
0.04856000
41685.10000000
136,913.00
0.04857000
35031.70000000
171,944.70
0.04858000
41065.10000000
213,009.80
0.04859000
26580.90000000
239,590.70
0.04860000
8293.50000000
247,884.20
0.04861000
31752.80000000
279,637.00
0.04862000
13442.30000000
293,079.30
0.04864000
31752.80000000
324,832.10
0.04865000
15554.30000000
340,386.40
0.04866000
7679.20000000
348,065.60
0.04867000
40049.80000000
388,115.40
0.04868000
15676.90000000
403,792.30
0.04870000
36747.60000000
440,539.90
0.04871000
105656.50000000
546,196.40
|
||||||
| 2026-06-10 13:39:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662422946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
13877.90000000
13,877.90
0.04846000
15099.50000000
28,977.40
0.04845000
4856.80000000
33,834.20
0.04844000
4924.40000000
38,758.60
0.04843000
14101.90000000
52,860.50
0.04842000
2000.00000000
54,860.50
0.04841000
58726.70000000
113,587.20
0.04840000
84568.90000000
198,156.10
0.04839000
67597.10000000
265,753.20
0.04838000
1687.50000000
267,440.70
0.04837000
58350.50000000
325,791.20
0.04835000
60426.70000000
386,217.90
0.04834000
14116.40000000
400,334.30
0.04833000
19065.40000000
419,399.70
0.04832000
33440.30000000
452,840.00
0.04831000
82813.80000000
535,653.80
0.04830000
39417.80000000
575,071.60
0.04829000
12043.60000000
587,115.20
0.04828000
59898.80000000
647,014.00
0.04827000
81685.10000000
728,699.10
Asks (20 levels)
Price
Qty
Total
0.04850000
12057.30000000
12,057.30
0.04851000
2924.40000000
14,981.70
0.04852000
2099.80000000
17,081.50
0.04853000
15063.30000000
32,144.80
0.04854000
54241.20000000
86,386.00
0.04855000
3687.50000000
90,073.50
0.04856000
41685.10000000
131,758.60
0.04857000
35031.70000000
166,790.30
0.04858000
41065.10000000
207,855.40
0.04859000
26580.90000000
234,436.30
0.04860000
8293.50000000
242,729.80
0.04861000
31752.80000000
274,482.60
0.04862000
13442.30000000
287,924.90
0.04864000
31752.80000000
319,677.70
0.04865000
15554.30000000
335,232.00
0.04866000
7679.20000000
342,911.20
0.04867000
40049.80000000
382,961.00
0.04868000
15676.90000000
398,637.90
0.04870000
36747.60000000
435,385.50
0.04871000
105656.50000000
541,042.00
|
||||||
| 2026-06-10 13:39:37 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662422920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
13412.60000000
13,412.60
0.04845000
16365.40000000
29,778.00
0.04844000
5293.00000000
35,071.00
0.04843000
14101.90000000
49,172.90
0.04842000
2000.00000000
51,172.90
0.04841000
26973.90000000
78,146.80
0.04840000
84568.90000000
162,715.70
0.04839000
67597.10000000
230,312.80
0.04838000
1687.50000000
232,000.30
0.04837000
58350.50000000
290,350.80
0.04835000
50084.40000000
340,435.20
0.04834000
14116.40000000
354,551.60
0.04833000
19065.40000000
373,617.00
0.04832000
33440.30000000
407,057.30
0.04831000
82813.80000000
489,871.10
0.04830000
39417.80000000
529,288.90
0.04829000
12043.60000000
541,332.50
0.04828000
59898.80000000
601,231.30
0.04827000
92045.50000000
693,276.80
0.04826000
5844.30000000
699,121.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04850000
12057.30000000
13,744.80
0.04851000
19568.50000000
33,313.30
0.04852000
39006.70000000
72,320.00
0.04853000
15063.30000000
87,383.30
0.04854000
37597.10000000
124,980.40
0.04855000
3687.50000000
128,667.90
0.04856000
41685.10000000
170,353.00
0.04857000
35031.70000000
205,384.70
0.04858000
39377.60000000
244,762.30
0.04859000
26580.90000000
271,343.20
0.04860000
8293.50000000
279,636.70
0.04861000
31752.80000000
311,389.50
0.04862000
13442.30000000
324,831.80
0.04864000
31752.80000000
356,584.60
0.04865000
15554.30000000
372,138.90
0.04866000
7679.20000000
379,818.10
0.04867000
40049.80000000
419,867.90
0.04868000
15676.90000000
435,544.80
0.04870000
36747.60000000
472,292.40
|
||||||
| 2026-06-10 13:39:36 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662422907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
8252.50000000
8,252.50
0.04845000
20726.30000000
28,978.80
0.04844000
5293.00000000
34,271.80
0.04843000
14101.90000000
48,373.70
0.04842000
2000.00000000
50,373.70
0.04841000
10329.80000000
60,703.50
0.04840000
67512.10000000
128,215.60
0.04839000
69597.10000000
197,812.70
0.04838000
1687.50000000
199,500.20
0.04837000
58350.50000000
257,850.70
0.04835000
50084.40000000
307,935.10
0.04834000
14116.40000000
322,051.50
0.04833000
19065.40000000
341,116.90
0.04832000
33440.30000000
374,557.20
0.04831000
82813.80000000
457,371.00
0.04830000
39417.80000000
496,788.80
0.04829000
12043.60000000
508,832.40
0.04828000
59898.80000000
568,731.20
0.04827000
92045.50000000
660,776.70
0.04826000
5844.30000000
666,621.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04850000
12057.30000000
13,744.80
0.04851000
19568.50000000
33,313.30
0.04852000
39006.70000000
72,320.00
0.04853000
15063.30000000
87,383.30
0.04854000
37597.10000000
124,980.40
0.04855000
3687.50000000
128,667.90
0.04856000
41685.10000000
170,353.00
0.04857000
35031.70000000
205,384.70
0.04858000
39377.60000000
244,762.30
0.04859000
18258.90000000
263,021.20
0.04860000
8293.50000000
271,314.70
0.04861000
31752.80000000
303,067.50
0.04862000
13442.30000000
316,509.80
0.04864000
31752.80000000
348,262.60
0.04865000
15554.30000000
363,816.90
0.04866000
7679.20000000
371,496.10
0.04867000
40049.80000000
411,545.90
0.04868000
23998.90000000
435,544.80
0.04870000
36747.60000000
472,292.40
|
||||||
| 2026-06-10 13:39:35 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662422888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
21526.30000000
21,526.30
0.04844000
1687.50000000
23,213.80
0.04843000
17707.30000000
40,921.10
0.04842000
2000.00000000
42,921.10
0.04841000
10329.80000000
53,250.90
0.04840000
67512.10000000
120,763.00
0.04839000
70009.80000000
190,772.80
0.04838000
1687.50000000
192,460.30
0.04837000
58350.50000000
250,810.80
0.04835000
50084.40000000
300,895.20
0.04834000
14116.40000000
315,011.60
0.04833000
19065.40000000
334,077.00
0.04832000
33440.30000000
367,517.30
0.04831000
20313.80000000
387,831.10
0.04830000
101917.80000000
489,748.90
0.04829000
12043.60000000
501,792.50
0.04828000
59898.80000000
561,691.30
0.04827000
92045.50000000
653,736.80
0.04826000
5844.30000000
659,581.10
0.04825000
53313.70000000
712,894.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04850000
13294.50000000
14,982.00
0.04851000
23486.70000000
38,468.70
0.04852000
33852.60000000
72,321.30
0.04853000
15063.30000000
87,384.60
0.04854000
37597.10000000
124,981.70
0.04855000
3687.50000000
128,669.20
0.04856000
41685.10000000
170,354.30
0.04857000
35031.70000000
205,386.00
0.04858000
39377.60000000
244,763.60
0.04859000
18258.90000000
263,022.50
0.04860000
8293.50000000
271,316.00
0.04861000
31752.80000000
303,068.80
0.04862000
13442.30000000
316,511.10
0.04864000
31752.80000000
348,263.90
0.04865000
15554.30000000
363,818.20
0.04866000
7679.20000000
371,497.40
0.04867000
40049.80000000
411,547.20
0.04868000
23998.90000000
435,546.10
0.04870000
36747.60000000
472,293.70
|
||||||
| 2026-06-10 13:39:34 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662422876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
13877.90000000
13,877.90
0.04845000
2487.50000000
16,365.40
0.04844000
9218.00000000
25,583.40
0.04843000
15339.10000000
40,922.50
0.04842000
2000.00000000
42,922.50
0.04841000
10329.80000000
53,252.30
0.04840000
67512.10000000
120,764.40
0.04839000
70009.80000000
190,774.20
0.04838000
1687.50000000
192,461.70
0.04837000
58350.50000000
250,812.20
0.04835000
50084.40000000
300,896.60
0.04834000
14116.40000000
315,013.00
0.04833000
19065.40000000
334,078.40
0.04832000
33440.30000000
367,518.70
0.04831000
20313.80000000
387,832.50
0.04830000
101917.80000000
489,750.30
0.04829000
12043.60000000
501,793.90
0.04828000
59898.80000000
561,692.70
0.04827000
92045.50000000
653,738.20
0.04826000
5844.30000000
659,582.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04850000
18450.50000000
20,138.00
0.04851000
18331.60000000
38,469.60
0.04852000
33852.60000000
72,322.20
0.04853000
15063.30000000
87,385.50
0.04854000
37597.10000000
124,982.60
0.04855000
3687.50000000
128,670.10
0.04856000
41685.10000000
170,355.20
0.04857000
35031.70000000
205,386.90
0.04858000
39377.60000000
244,764.50
0.04859000
18258.90000000
263,023.40
0.04860000
8293.50000000
271,316.90
0.04861000
31752.80000000
303,069.70
0.04862000
13442.30000000
316,512.00
0.04864000
31752.80000000
348,264.80
0.04865000
15554.30000000
363,819.10
0.04866000
7679.20000000
371,498.30
0.04867000
40049.80000000
411,548.10
0.04868000
23998.90000000
435,547.00
0.04870000
36747.60000000
472,294.60
|
||||||
| 2026-06-10 13:39:33 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662422871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
13877.90000000
13,877.90
0.04845000
7544.90000000
21,422.80
0.04844000
4056.10000000
25,478.90
0.04843000
15339.10000000
40,818.00
0.04842000
2000.00000000
42,818.00
0.04841000
10329.80000000
53,147.80
0.04840000
67512.10000000
120,659.90
0.04839000
70009.80000000
190,669.70
0.04838000
1687.50000000
192,357.20
0.04837000
58350.50000000
250,707.70
0.04835000
50084.40000000
300,792.10
0.04834000
14116.40000000
314,908.50
0.04833000
19065.40000000
333,973.90
0.04832000
33440.30000000
367,414.20
0.04831000
20313.80000000
387,728.00
0.04830000
101917.80000000
489,645.80
0.04829000
12043.60000000
501,689.40
0.04828000
59898.80000000
561,588.20
0.04827000
92045.50000000
653,633.70
0.04826000
5844.30000000
659,478.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04850000
13294.50000000
14,982.00
0.04851000
23487.10000000
38,469.10
0.04852000
33852.60000000
72,321.70
0.04853000
15063.30000000
87,385.00
0.04854000
37597.10000000
124,982.10
0.04855000
3687.50000000
128,669.60
0.04856000
41685.10000000
170,354.70
0.04857000
35031.70000000
205,386.40
0.04858000
39377.60000000
244,764.00
0.04859000
18258.90000000
263,022.90
0.04860000
8293.50000000
271,316.40
0.04861000
31752.80000000
303,069.20
0.04862000
13442.30000000
316,511.50
0.04864000
31752.80000000
348,264.30
0.04865000
15554.30000000
363,818.60
0.04866000
7679.20000000
371,497.80
0.04867000
40049.80000000
411,547.60
0.04868000
23998.90000000
435,546.50
0.04870000
36747.60000000
472,294.10
|
||||||
| 2026-06-10 13:39:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 662422867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
13877.90000000
13,877.90
0.04845000
7544.90000000
21,422.80
0.04844000
4056.10000000
25,478.90
0.04843000
15339.10000000
40,818.00
0.04842000
2000.00000000
42,818.00
0.04841000
6936.00000000
49,754.00
0.04840000
67512.10000000
117,266.10
0.04839000
70009.80000000
187,275.90
0.04838000
1687.50000000
188,963.40
0.04837000
58350.50000000
247,313.90
0.04835000
50084.40000000
297,398.30
0.04834000
14116.40000000
311,514.70
0.04833000
19065.40000000
330,580.10
0.04832000
33440.30000000
364,020.40
0.04831000
20313.80000000
384,334.20
0.04830000
101917.80000000
486,252.00
0.04829000
12043.60000000
498,295.60
0.04828000
59898.80000000
558,194.40
0.04827000
92045.50000000
650,239.90
0.04826000
5844.30000000
656,084.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04850000
2924.70000000
4,612.20
0.04851000
23487.10000000
28,099.30
0.04852000
33852.60000000
61,951.90
0.04853000
1687.50000000
63,639.40
0.04854000
37597.10000000
101,236.50
0.04855000
3687.50000000
104,924.00
0.04856000
41685.10000000
146,609.10
0.04857000
35031.70000000
181,640.80
0.04858000
39377.60000000
221,018.40
0.04859000
18258.90000000
239,277.30
0.04860000
8293.50000000
247,570.80
0.04861000
31752.80000000
279,323.60
0.04862000
13442.30000000
292,765.90
0.04864000
31752.80000000
324,518.70
0.04865000
15554.30000000
340,073.00
0.04866000
7679.20000000
347,752.20
0.04867000
40049.80000000
387,802.00
0.04868000
23998.90000000
411,800.90
0.04870000
36747.60000000
448,548.50
|
||||||
| 2026-06-10 13:39:31 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 662422849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
5057.40000000
5,057.40
0.04844000
15565.40000000
20,622.80
0.04843000
17707.70000000
38,330.50
0.04842000
2369.00000000
40,699.50
0.04841000
6936.00000000
47,635.50
0.04840000
11950.20000000
59,585.70
0.04839000
39597.10000000
99,182.80
0.04838000
1687.50000000
100,870.30
0.04837000
58350.50000000
159,220.80
0.04836000
30000.00000000
189,220.80
0.04835000
50084.40000000
239,305.20
0.04834000
14116.40000000
253,421.60
0.04833000
19065.40000000
272,487.00
0.04832000
33440.30000000
305,927.30
0.04831000
20313.80000000
326,241.10
0.04830000
101917.80000000
428,158.90
0.04829000
12043.60000000
440,202.50
0.04828000
59898.80000000
500,101.30
0.04827000
92045.50000000
592,146.80
0.04826000
5844.30000000
597,991.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1687.50000000
1,687.50
0.04850000
2924.70000000
4,612.20
0.04851000
23487.10000000
28,099.30
0.04852000
42104.20000000
70,203.50
0.04853000
1687.50000000
71,891.00
0.04854000
37597.10000000
109,488.10
0.04855000
3687.50000000
113,175.60
0.04856000
41685.10000000
154,860.70
0.04857000
35031.70000000
189,892.40
0.04858000
39377.60000000
229,270.00
0.04859000
18258.90000000
247,528.90
0.04860000
8293.50000000
255,822.40
0.04861000
31752.80000000
287,575.20
0.04862000
13442.30000000
301,017.50
0.04864000
31752.80000000
332,770.30
0.04865000
15554.30000000
348,324.60
0.04866000
7679.20000000
356,003.80
0.04867000
40049.80000000
396,053.60
0.04868000
23998.90000000
420,052.50
0.04870000
36747.60000000
456,800.10
|
||||||
| 2026-06-10 13:39:30 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 662422784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
13877.90000000
13,877.90
0.04843000
20065.10000000
33,943.00
0.04841000
7294.00000000
41,237.00
0.04840000
11950.20000000
53,187.20
0.04839000
39597.10000000
92,784.30
0.04838000
2100.70000000
94,885.00
0.04837000
58350.50000000
153,235.50
0.04836000
30000.00000000
183,235.50
0.04835000
50084.40000000
233,319.90
0.04834000
14116.40000000
247,436.30
0.04833000
19065.40000000
266,501.70
0.04832000
33440.30000000
299,942.00
0.04831000
20313.80000000
320,255.80
0.04830000
37597.10000000
357,852.90
0.04829000
12043.60000000
369,896.50
0.04828000
124220.20000000
494,116.70
0.04827000
92045.50000000
586,162.20
0.04826000
5844.30000000
592,006.50
0.04825000
53313.70000000
645,320.20
0.04824000
1687.50000000
647,007.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1687.50000000
1,687.50
0.04848000
19982.00000000
21,669.50
0.04849000
23488.90000000
45,158.40
0.04850000
57530.20000000
102,688.60
0.04851000
31707.40000000
134,396.00
0.04852000
41691.90000000
176,087.90
0.04853000
1687.50000000
177,775.40
0.04854000
37597.10000000
215,372.50
0.04855000
33687.50000000
249,060.00
0.04856000
39997.60000000
289,057.60
0.04857000
13641.40000000
302,699.00
0.04858000
39377.60000000
342,076.60
0.04859000
18258.90000000
360,335.50
0.04860000
8293.50000000
368,629.00
0.04861000
31752.80000000
400,381.80
0.04862000
13442.30000000
413,824.10
0.04864000
31752.80000000
445,576.90
0.04865000
15554.30000000
461,131.20
0.04866000
7679.20000000
468,810.40
0.04867000
40049.80000000
508,860.20
|
||||||
| 2026-06-10 13:39:29 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 662422777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
19265.10000000
19,265.10
0.04842000
800.00000000
20,065.10
0.04841000
5294.00000000
25,359.10
0.04840000
11950.20000000
37,309.30
0.04839000
39597.10000000
76,906.40
0.04838000
2100.70000000
79,007.10
0.04837000
58350.50000000
137,357.60
0.04836000
30000.00000000
167,357.60
0.04835000
50084.40000000
217,442.00
0.04834000
14116.40000000
231,558.40
0.04833000
19065.40000000
250,623.80
0.04832000
33440.30000000
284,064.10
0.04831000
20313.80000000
304,377.90
0.04830000
37597.10000000
341,975.00
0.04829000
12043.60000000
354,018.60
0.04828000
124220.20000000
478,238.80
0.04827000
92045.50000000
570,284.30
0.04826000
5844.30000000
576,128.60
0.04825000
53313.70000000
629,442.30
0.04824000
1687.50000000
631,129.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1687.50000000
1,687.50
0.04848000
25140.20000000
26,827.70
0.04849000
18331.60000000
45,159.30
0.04850000
57530.20000000
102,689.50
0.04851000
31707.40000000
134,396.90
0.04852000
41691.90000000
176,088.80
0.04853000
1687.50000000
177,776.30
0.04854000
37597.10000000
215,373.40
0.04855000
33687.50000000
249,060.90
0.04856000
39997.60000000
289,058.50
0.04857000
13641.40000000
302,699.90
0.04858000
39377.60000000
342,077.50
0.04859000
18258.90000000
360,336.40
0.04860000
8293.50000000
368,629.90
0.04861000
31752.80000000
400,382.70
0.04862000
13442.30000000
413,825.00
0.04864000
31752.80000000
445,577.80
0.04865000
15554.30000000
461,132.10
0.04866000
7679.20000000
468,811.30
0.04867000
40049.80000000
508,861.10
|
||||||
| 2026-06-10 13:39:28 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 662422718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
19841.60000000
19,841.60
0.04841000
1687.50000000
21,529.10
0.04840000
13556.60000000
35,085.70
0.04839000
7844.30000000
42,930.00
0.04838000
95531.30000000
138,461.30
0.04837000
58350.50000000
196,811.80
0.04836000
30000.00000000
226,811.80
0.04835000
50084.40000000
276,896.20
0.04834000
14116.40000000
291,012.60
0.04833000
8718.80000000
299,731.40
0.04832000
33440.30000000
333,171.70
0.04831000
20313.80000000
353,485.50
0.04830000
37597.10000000
391,082.60
0.04829000
12043.60000000
403,126.20
0.04828000
61720.20000000
464,846.40
0.04827000
154545.50000000
619,391.90
0.04826000
5844.30000000
625,236.20
0.04825000
53313.70000000
678,549.90
0.04824000
12054.70000000
690,604.60
0.04823000
33440.30000000
724,044.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1687.50000000
1,687.50
0.04847000
19569.60000000
21,257.10
0.04848000
23902.80000000
45,159.90
0.04849000
25928.40000000
71,088.30
0.04850000
53373.40000000
124,461.70
0.04851000
18331.60000000
142,793.30
0.04852000
41691.90000000
184,485.20
0.04853000
31687.50000000
216,172.70
0.04854000
37597.10000000
253,769.80
0.04855000
2000.00000000
255,769.80
0.04856000
39997.60000000
295,767.40
0.04857000
13641.40000000
309,408.80
0.04858000
39377.60000000
348,786.40
0.04859000
18258.90000000
367,045.30
0.04860000
8293.50000000
375,338.80
0.04861000
31752.80000000
407,091.60
0.04862000
13442.30000000
420,533.90
0.04864000
31752.80000000
452,286.70
0.04865000
15554.30000000
467,841.00
0.04866000
7679.20000000
475,520.20
|
||||||
| 2026-06-10 13:39:27 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 662422714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
19841.60000000
19,841.60
0.04841000
1687.50000000
21,529.10
0.04840000
13556.60000000
35,085.70
0.04839000
7844.30000000
42,930.00
0.04838000
4100.70000000
47,030.70
0.04837000
58350.50000000
105,381.20
0.04836000
30000.00000000
135,381.20
0.04835000
50084.40000000
185,465.60
0.04834000
14116.40000000
199,582.00
0.04833000
8718.80000000
208,300.80
0.04832000
50084.40000000
258,385.20
0.04831000
20313.80000000
278,699.00
0.04830000
37597.10000000
316,296.10
0.04829000
12043.60000000
328,339.70
0.04828000
61720.20000000
390,059.90
0.04827000
154545.50000000
544,605.40
0.04826000
5844.30000000
550,449.70
0.04825000
53313.70000000
603,763.40
0.04824000
12054.70000000
615,818.10
0.04823000
33440.30000000
649,258.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1687.50000000
1,687.50
0.04847000
19569.60000000
21,257.10
0.04848000
18744.30000000
40,001.40
0.04849000
31086.10000000
71,087.50
0.04850000
53373.40000000
124,460.90
0.04851000
18331.60000000
142,792.50
0.04852000
41691.90000000
184,484.40
0.04853000
31687.50000000
216,171.90
0.04854000
37597.10000000
253,769.00
0.04855000
2000.00000000
255,769.00
0.04856000
39997.60000000
295,766.60
0.04857000
13641.40000000
309,408.00
0.04858000
39377.60000000
348,785.60
0.04859000
18258.90000000
367,044.50
0.04860000
8293.50000000
375,338.00
0.04861000
31752.80000000
407,090.80
0.04862000
13442.30000000
420,533.10
0.04864000
31752.80000000
452,285.90
0.04865000
15554.30000000
467,840.20
0.04866000
7679.20000000
475,519.40
|
||||||
| 2026-06-10 13:39:26 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 662422682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
13877.90000000
13,877.90
0.04841000
7652.60000000
21,530.50
0.04840000
12318.60000000
33,849.10
0.04839000
9082.50000000
42,931.60
0.04838000
4100.70000000
47,032.30
0.04837000
58350.50000000
105,382.80
0.04836000
136757.30000000
242,140.10
0.04835000
50084.40000000
292,224.50
0.04834000
30760.50000000
322,985.00
0.04833000
38718.80000000
361,703.80
0.04832000
50084.40000000
411,788.20
0.04831000
9963.00000000
421,751.20
0.04830000
37597.10000000
459,348.30
0.04829000
12043.60000000
471,391.90
0.04828000
61720.20000000
533,112.10
0.04827000
92045.50000000
625,157.60
0.04826000
68344.30000000
693,501.90
0.04825000
53313.70000000
746,815.60
0.04824000
12054.70000000
758,870.30
0.04823000
33440.30000000
792,310.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1687.50000000
1,687.50
0.04846000
13441.50000000
15,129.00
0.04847000
34755.80000000
49,884.80
0.04848000
18744.30000000
68,629.10
0.04849000
25928.40000000
94,557.50
0.04850000
53373.40000000
147,930.90
0.04851000
1687.50000000
149,618.40
0.04852000
58336.00000000
207,954.40
0.04853000
31687.50000000
239,641.90
0.04854000
35909.60000000
275,551.50
0.04855000
12302.90000000
287,854.40
0.04856000
39997.60000000
327,852.00
0.04857000
13641.40000000
341,493.40
0.04858000
39377.60000000
380,871.00
0.04859000
18258.90000000
399,129.90
0.04860000
8293.50000000
407,423.40
0.04861000
40074.80000000
447,498.20
0.04862000
13442.30000000
460,940.50
0.04864000
31752.80000000
492,693.30
0.04865000
5273.80000000
497,967.10
|
||||||
| 2026-06-10 13:39:25 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 662422661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
29794.40000000
29,794.40
0.04839000
9082.50000000
38,876.90
0.04838000
6469.10000000
45,346.00
0.04837000
58350.50000000
103,696.50
0.04835000
50084.40000000
153,780.90
0.04834000
30760.50000000
184,541.40
0.04833000
38718.80000000
223,260.20
0.04832000
50084.40000000
273,344.60
0.04831000
9963.00000000
283,307.60
0.04830000
37597.10000000
320,904.70
0.04829000
12043.60000000
332,948.30
0.04828000
59898.80000000
392,847.10
0.04827000
92045.50000000
484,892.60
0.04826000
70166.50000000
555,059.10
0.04825000
53313.70000000
608,372.80
0.04824000
12054.70000000
620,427.50
0.04823000
33440.30000000
653,867.80
0.04822000
14139.60000000
668,007.40
0.04821000
12060.70000000
680,068.10
0.04820000
33440.30000000
713,508.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1687.50000000
1,687.50
0.04846000
18601.90000000
20,289.40
0.04847000
29596.70000000
49,886.10
0.04848000
58756.40000000
108,642.50
0.04849000
25928.40000000
134,570.90
0.04850000
53373.40000000
187,944.30
0.04851000
1687.50000000
189,631.80
0.04852000
58336.00000000
247,967.80
0.04853000
31687.50000000
279,655.30
0.04854000
35909.60000000
315,564.90
0.04855000
12302.90000000
327,867.80
0.04856000
39997.60000000
367,865.40
0.04857000
13641.40000000
381,506.80
0.04858000
39377.60000000
420,884.40
0.04859000
18258.90000000
439,143.30
0.04860000
8293.50000000
447,436.80
0.04861000
40074.80000000
487,511.60
0.04862000
13442.30000000
500,953.90
0.04864000
31752.80000000
532,706.70
0.04865000
48439.20000000
581,145.90
|
||||||
| 2026-06-10 13:39:24 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 662422650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
28107.00000000
28,107.00
0.04839000
9082.50000000
37,189.50
0.04838000
6467.40000000
43,656.90
0.04837000
58350.50000000
102,007.40
0.04835000
50084.40000000
152,091.80
0.04834000
30760.50000000
182,852.30
0.04833000
38718.80000000
221,571.10
0.04832000
50084.40000000
271,655.50
0.04831000
9963.00000000
281,618.50
0.04830000
37597.10000000
319,215.60
0.04829000
12043.60000000
331,259.20
0.04828000
59898.80000000
391,158.00
0.04827000
92045.50000000
483,203.50
0.04826000
70166.50000000
553,370.00
0.04825000
53313.70000000
606,683.70
0.04824000
12054.70000000
618,738.40
0.04823000
33440.30000000
652,178.70
0.04822000
14139.60000000
666,318.30
0.04821000
12060.70000000
678,379.00
0.04820000
33440.30000000
711,819.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1687.50000000
1,687.50
0.04846000
18601.90000000
20,289.40
0.04847000
29596.70000000
49,886.10
0.04848000
58756.40000000
108,642.50
0.04849000
25928.40000000
134,570.90
0.04850000
53373.40000000
187,944.30
0.04851000
1687.50000000
189,631.80
0.04852000
58336.00000000
247,967.80
0.04853000
31687.50000000
279,655.30
0.04854000
35909.60000000
315,564.90
0.04855000
12302.90000000
327,867.80
0.04856000
39997.60000000
367,865.40
0.04857000
13641.40000000
381,506.80
0.04858000
39377.60000000
420,884.40
0.04859000
18258.90000000
439,143.30
0.04860000
8293.50000000
447,436.80
0.04861000
40074.80000000
487,511.60
0.04862000
13442.30000000
500,953.90
0.04864000
31752.80000000
532,706.70
0.04865000
48439.20000000
581,145.90
|
||||||
| 2026-06-10 13:39:23 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 662422646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
28107.00000000
28,107.00
0.04839000
7082.50000000
35,189.50
0.04838000
6467.40000000
41,656.90
0.04837000
26597.70000000
68,254.60
0.04836000
93035.20000000
161,289.80
0.04835000
50084.40000000
211,374.20
0.04834000
30760.50000000
242,134.70
0.04833000
38718.80000000
280,853.50
0.04832000
50084.40000000
330,937.90
0.04831000
9963.00000000
340,900.90
0.04830000
37597.10000000
378,498.00
0.04829000
12043.60000000
390,541.60
0.04828000
59898.80000000
450,440.40
0.04827000
92045.50000000
542,485.90
0.04826000
70166.50000000
612,652.40
0.04825000
53313.70000000
665,966.10
0.04824000
12054.70000000
678,020.80
0.04823000
33440.30000000
711,461.10
0.04822000
14139.60000000
725,600.70
0.04821000
12060.70000000
737,661.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1687.50000000
1,687.50
0.04846000
18601.90000000
20,289.40
0.04847000
29596.70000000
49,886.10
0.04848000
58756.40000000
108,642.50
0.04849000
25928.40000000
134,570.90
0.04850000
53373.40000000
187,944.30
0.04851000
1687.50000000
189,631.80
0.04852000
58336.00000000
247,967.80
0.04853000
31687.50000000
279,655.30
0.04854000
35909.60000000
315,564.90
0.04855000
12302.90000000
327,867.80
0.04856000
39997.60000000
367,865.40
0.04857000
13641.40000000
381,506.80
0.04858000
39377.60000000
420,884.40
0.04859000
18258.90000000
439,143.30
0.04860000
8293.50000000
447,436.80
0.04861000
40074.80000000
487,511.60
0.04862000
13442.30000000
500,953.90
0.04864000
31752.80000000
532,706.70
0.04865000
48439.20000000
581,145.90
|
||||||
| 2026-06-10 13:39:22 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 662422643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
28107.00000000
28,107.00
0.04839000
7082.50000000
35,189.50
0.04838000
6467.40000000
41,656.90
0.04837000
26597.70000000
68,254.60
0.04836000
93035.20000000
161,289.80
0.04835000
50084.40000000
211,374.20
0.04834000
30760.50000000
242,134.70
0.04833000
38718.80000000
280,853.50
0.04832000
50084.40000000
330,937.90
0.04831000
9963.00000000
340,900.90
0.04830000
37597.10000000
378,498.00
0.04829000
12043.60000000
390,541.60
0.04828000
59898.80000000
450,440.40
0.04827000
92045.50000000
542,485.90
0.04826000
70166.50000000
612,652.40
0.04825000
53313.70000000
665,966.10
0.04824000
12054.70000000
678,020.80
0.04823000
33440.30000000
711,461.10
0.04822000
14139.60000000
725,600.70
0.04821000
12060.70000000
737,661.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1687.50000000
1,687.50
0.04846000
8086.10000000
9,773.60
0.04847000
29596.70000000
39,370.30
0.04848000
58756.40000000
98,126.70
0.04849000
25928.40000000
124,055.10
0.04850000
53373.40000000
177,428.50
0.04851000
1687.50000000
179,116.00
0.04852000
58336.00000000
237,452.00
0.04853000
31687.50000000
269,139.50
0.04854000
35909.60000000
305,049.10
0.04855000
12302.90000000
317,352.00
0.04856000
39997.60000000
357,349.60
0.04857000
13641.40000000
370,991.00
0.04858000
39377.60000000
410,368.60
0.04859000
18258.90000000
428,627.50
0.04860000
8293.50000000
436,921.00
0.04861000
40074.80000000
476,995.80
0.04862000
13442.30000000
490,438.10
0.04864000
31752.80000000
522,190.90
0.04865000
48439.20000000
570,630.10
|
||||||
| 2026-06-10 13:39:21 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 662422622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
22140.60000000
22,140.60
0.04839000
6644.30000000
28,784.90
0.04838000
7705.90000000
36,490.80
0.04837000
26597.70000000
63,088.50
0.04835000
50084.40000000
113,172.90
0.04834000
30760.50000000
143,933.40
0.04833000
38718.80000000
182,652.20
0.04832000
50084.40000000
232,736.60
0.04831000
9963.00000000
242,699.60
0.04830000
37597.10000000
280,296.70
0.04829000
12043.60000000
292,340.30
0.04828000
59898.80000000
352,239.10
0.04827000
92045.50000000
444,284.60
0.04826000
70166.50000000
514,451.10
0.04825000
53313.70000000
567,764.80
0.04824000
12054.70000000
579,819.50
0.04823000
33440.30000000
613,259.80
0.04822000
14139.60000000
627,399.40
0.04821000
12060.70000000
639,460.10
0.04820000
33440.30000000
672,900.40
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
8087.30000000
9,774.80
0.04846000
1687.50000000
11,462.30
0.04847000
29596.70000000
41,059.00
0.04848000
58756.40000000
99,815.40
0.04849000
25928.40000000
125,743.80
0.04850000
53373.40000000
179,117.20
0.04851000
1687.50000000
180,804.70
0.04852000
58336.00000000
239,140.70
0.04853000
31687.50000000
270,828.20
0.04854000
35909.60000000
306,737.80
0.04855000
12302.90000000
319,040.70
0.04856000
39997.60000000
359,038.30
0.04857000
13641.40000000
372,679.70
0.04858000
39377.60000000
412,057.30
0.04859000
18258.90000000
430,316.20
0.04860000
8293.50000000
438,609.70
0.04861000
40074.80000000
478,684.50
0.04862000
13442.30000000
492,126.80
0.04864000
31752.80000000
523,879.60
|
||||||
| 2026-06-10 13:39:19 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 662422580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
5844.30000000
5,844.30
0.04838000
72044.70000000
77,889.00
0.04837000
30201.40000000
108,090.40
0.04835000
50084.40000000
158,174.80
0.04834000
30760.50000000
188,935.30
0.04833000
38718.80000000
227,654.10
0.04832000
50084.40000000
277,738.50
0.04831000
9963.00000000
287,701.50
0.04830000
37597.10000000
325,298.60
0.04829000
12043.60000000
337,342.20
0.04828000
59898.80000000
397,241.00
0.04827000
92045.50000000
489,286.50
0.04826000
70166.50000000
559,453.00
0.04825000
53313.70000000
612,766.70
0.04824000
12054.70000000
624,821.40
0.04823000
33440.30000000
658,261.70
0.04822000
14139.60000000
672,401.30
0.04821000
12060.70000000
684,462.00
0.04820000
33440.30000000
717,902.30
0.04819000
51619.80000000
769,522.10
Asks (20 levels)
Price
Qty
Total
0.04843000
1687.50000000
1,687.50
0.04844000
8088.90000000
9,776.40
0.04845000
12526.70000000
22,303.10
0.04846000
1687.50000000
23,990.60
0.04847000
29596.70000000
53,587.30
0.04848000
58756.40000000
112,343.70
0.04849000
25928.40000000
138,272.10
0.04850000
53373.40000000
191,645.50
0.04851000
1687.50000000
193,333.00
0.04852000
56648.50000000
249,981.50
0.04853000
30000.00000000
279,981.50
0.04854000
35909.60000000
315,891.10
0.04855000
12302.90000000
328,194.00
0.04856000
39997.60000000
368,191.60
0.04857000
13641.40000000
381,833.00
0.04858000
39377.60000000
421,210.60
0.04859000
18258.90000000
439,469.50
0.04860000
8293.50000000
447,763.00
0.04861000
40074.80000000
487,837.80
0.04862000
13442.30000000
501,280.10
|
||||||
| 2026-06-10 13:39:18 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1584.30000000
1,584.30
0.04840000
12311.50000000
13,895.80
0.04839000
6541.00000000
20,436.80
0.04838000
5339.20000000
25,776.00
0.04837000
58350.50000000
84,126.50
0.04836000
2000.00000000
86,126.50
0.04835000
50084.40000000
136,210.90
0.04834000
30760.50000000
166,971.40
0.04833000
38718.80000000
205,690.20
0.04832000
50084.40000000
255,774.60
0.04831000
20313.70000000
276,088.30
0.04830000
37597.10000000
313,685.40
0.04829000
12043.60000000
325,729.00
0.04828000
61720.20000000
387,449.20
0.04827000
92045.50000000
479,494.70
0.04826000
68344.30000000
547,839.00
0.04825000
53313.70000000
601,152.70
0.04824000
12054.70000000
613,207.40
0.04823000
33440.30000000
646,647.70
0.04822000
14139.60000000
660,787.30
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
13765.20000000
15,452.70
0.04846000
1687.50000000
17,140.20
0.04847000
29596.70000000
46,736.90
0.04848000
58756.40000000
105,493.30
0.04849000
25928.40000000
131,421.70
0.04850000
53373.40000000
184,795.10
0.04851000
1687.50000000
186,482.60
0.04852000
58336.00000000
244,818.60
0.04853000
31687.50000000
276,506.10
0.04854000
35909.60000000
312,415.70
0.04855000
12302.90000000
324,718.60
0.04856000
39997.60000000
364,716.20
0.04857000
13641.40000000
378,357.60
0.04858000
39377.60000000
417,735.20
0.04859000
18258.90000000
435,994.10
0.04860000
8293.50000000
444,287.60
0.04861000
40074.80000000
484,362.40
0.04862000
13442.30000000
497,804.70
0.04864000
31752.80000000
529,557.50
|
||||||
| 2026-06-10 13:39:17 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 662422503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
5403.50000000
5,403.50
0.04841000
20627.20000000
26,030.70
0.04840000
13111.50000000
39,142.20
0.04839000
6979.20000000
46,121.40
0.04838000
4100.70000000
50,222.10
0.04837000
58350.50000000
108,572.60
0.04836000
111214.10000000
219,786.70
0.04835000
50084.40000000
269,871.10
0.04834000
30760.50000000
300,631.60
0.04833000
38718.80000000
339,350.40
0.04832000
50084.40000000
389,434.80
0.04831000
20313.70000000
409,748.50
0.04830000
37597.10000000
447,345.60
0.04829000
12043.60000000
459,389.20
0.04828000
61720.20000000
521,109.40
0.04827000
92045.50000000
613,154.90
0.04826000
68344.30000000
681,499.20
0.04825000
53313.70000000
734,812.90
0.04824000
12054.70000000
746,867.60
0.04823000
33440.30000000
780,307.90
Asks (20 levels)
Price
Qty
Total
0.04845000
10839.20000000
10,839.20
0.04846000
2925.70000000
13,764.90
0.04847000
34756.50000000
48,521.40
0.04848000
18744.30000000
67,265.70
0.04849000
25928.40000000
93,194.10
0.04850000
53373.40000000
146,567.50
0.04851000
1687.50000000
148,255.00
0.04852000
58336.00000000
206,591.00
0.04853000
31687.50000000
238,278.50
0.04854000
37597.10000000
275,875.60
0.04855000
12302.90000000
288,178.50
0.04856000
39997.60000000
328,176.10
0.04857000
13641.40000000
341,817.50
0.04858000
39377.60000000
381,195.10
0.04859000
18258.90000000
399,454.00
0.04860000
8293.50000000
407,747.50
0.04861000
40074.80000000
447,822.30
0.04862000
13442.30000000
461,264.60
0.04864000
31752.80000000
493,017.40
0.04865000
5273.80000000
498,291.20
|
||||||
| 2026-06-10 13:39:16 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
20627.20000000
20,627.20
0.04840000
9948.50000000
30,575.70
0.04839000
9342.20000000
39,917.90
0.04838000
4100.70000000
44,018.60
0.04837000
58350.50000000
102,369.10
0.04836000
2000.00000000
104,369.10
0.04835000
50084.40000000
154,453.50
0.04834000
30760.50000000
185,214.00
0.04833000
38718.80000000
223,932.80
0.04832000
50084.40000000
274,017.20
0.04831000
20313.70000000
294,330.90
0.04830000
37597.10000000
331,928.00
0.04829000
12043.60000000
343,971.60
0.04828000
59898.80000000
403,870.40
0.04827000
92045.50000000
495,915.90
0.04826000
70166.50000000
566,082.40
0.04825000
53313.70000000
619,396.10
0.04824000
12054.70000000
631,450.80
0.04823000
33440.30000000
664,891.10
0.04822000
14139.60000000
679,030.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
10839.20000000
12,526.70
0.04846000
2925.70000000
15,452.40
0.04847000
18112.40000000
33,564.80
0.04848000
18744.30000000
52,309.10
0.04849000
25928.40000000
78,237.50
0.04850000
53373.40000000
131,610.90
0.04851000
1687.50000000
133,298.40
0.04852000
74980.10000000
208,278.50
0.04853000
31687.50000000
239,966.00
0.04854000
37597.10000000
277,563.10
0.04855000
12302.90000000
289,866.00
0.04856000
39997.60000000
329,863.60
0.04857000
13641.40000000
343,505.00
0.04858000
39377.60000000
382,882.60
0.04859000
18258.90000000
401,141.50
0.04860000
8293.50000000
409,435.00
0.04861000
40074.80000000
449,509.80
0.04862000
13442.30000000
462,952.10
0.04864000
31752.80000000
494,704.90
|
||||||
| 2026-06-10 13:39:15 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1687.50000000
1,687.50
0.04840000
9948.50000000
11,636.00
0.04839000
14070.00000000
25,706.00
0.04838000
5339.20000000
31,045.20
0.04837000
58350.50000000
89,395.70
0.04836000
101141.80000000
190,537.50
0.04835000
50084.40000000
240,621.90
0.04834000
30760.50000000
271,382.40
0.04833000
38718.80000000
310,101.20
0.04832000
50084.40000000
360,185.60
0.04831000
9963.00000000
370,148.60
0.04830000
37597.10000000
407,745.70
0.04829000
12043.60000000
419,789.30
0.04828000
59898.80000000
479,688.10
0.04827000
92045.50000000
571,733.60
0.04826000
70166.50000000
641,900.10
0.04825000
53313.70000000
695,213.80
0.04824000
12054.70000000
707,268.50
0.04823000
33440.30000000
740,708.80
0.04822000
24509.20000000
765,218.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
18926.50000000
20,614.00
0.04846000
1687.50000000
22,301.50
0.04847000
12952.60000000
35,254.10
0.04848000
58756.40000000
94,010.50
0.04849000
25928.40000000
119,938.90
0.04850000
53373.40000000
173,312.30
0.04851000
31687.50000000
204,999.80
0.04852000
74980.10000000
279,979.90
0.04854000
37597.10000000
317,577.00
0.04855000
12302.90000000
329,879.90
0.04856000
39997.60000000
369,877.50
0.04857000
13641.40000000
383,518.90
0.04858000
39377.60000000
422,896.50
0.04859000
18258.90000000
441,155.40
0.04860000
8293.50000000
449,448.90
0.04861000
40074.80000000
489,523.70
0.04862000
13442.30000000
502,966.00
0.04864000
31752.80000000
534,718.80
0.04865000
5273.80000000
539,992.60
|
||||||
| 2026-06-10 13:39:14 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1687.50000000
1,687.50
0.04840000
28992.80000000
30,680.30
0.04839000
10140.90000000
40,821.20
0.04838000
4100.70000000
44,921.90
0.04837000
58350.50000000
103,272.40
0.04836000
101141.80000000
204,414.20
0.04835000
50084.40000000
254,498.60
0.04834000
30760.50000000
285,259.10
0.04833000
38718.80000000
323,977.90
0.04832000
50084.40000000
374,062.30
0.04831000
9963.00000000
384,025.30
0.04830000
37597.10000000
421,622.40
0.04829000
12043.60000000
433,666.00
0.04828000
59898.80000000
493,564.80
0.04827000
92045.50000000
585,610.30
0.04826000
70166.50000000
655,776.80
0.04825000
53313.70000000
709,090.50
0.04824000
12054.70000000
721,145.20
0.04823000
33440.30000000
754,585.50
0.04822000
24509.20000000
779,094.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
17688.00000000
19,375.50
0.04846000
2925.70000000
22,301.20
0.04847000
12952.60000000
35,253.80
0.04848000
58756.40000000
94,010.20
0.04849000
25928.40000000
119,938.60
0.04850000
53373.40000000
173,312.00
0.04851000
31687.50000000
204,999.50
0.04852000
74980.10000000
279,979.60
0.04854000
37597.10000000
317,576.70
0.04855000
12302.90000000
329,879.60
0.04856000
39997.60000000
369,877.20
0.04857000
13641.40000000
383,518.60
0.04858000
39377.60000000
422,896.20
0.04859000
18258.90000000
441,155.10
0.04860000
8293.50000000
449,448.60
0.04861000
40074.80000000
489,523.40
0.04862000
13442.30000000
502,965.70
0.04864000
31752.80000000
534,718.50
0.04865000
5273.80000000
539,992.30
|
||||||
| 2026-06-10 13:39:13 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1687.50000000
1,687.50
0.04840000
26188.00000000
27,875.50
0.04839000
10908.40000000
38,783.90
0.04838000
5339.20000000
44,123.10
0.04837000
58350.50000000
102,473.60
0.04836000
2000.00000000
104,473.60
0.04835000
50084.40000000
154,558.00
0.04834000
30760.50000000
185,318.50
0.04833000
38718.80000000
224,037.30
0.04832000
50084.40000000
274,121.70
0.04831000
9963.00000000
284,084.70
0.04830000
37597.10000000
321,681.80
0.04829000
12043.60000000
333,725.40
0.04828000
59898.80000000
393,624.20
0.04827000
92045.50000000
485,669.70
0.04826000
70166.50000000
555,836.20
0.04825000
53313.70000000
609,149.90
0.04824000
12054.70000000
621,204.60
0.04823000
33440.30000000
654,644.90
0.04822000
24509.20000000
679,154.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
18926.50000000
20,614.00
0.04846000
1687.50000000
22,301.50
0.04847000
12952.60000000
35,254.10
0.04848000
58756.40000000
94,010.50
0.04849000
25928.40000000
119,938.90
0.04850000
53373.40000000
173,312.30
0.04851000
31687.50000000
204,999.80
0.04852000
74980.10000000
279,979.90
0.04854000
37597.10000000
317,577.00
0.04855000
12302.90000000
329,879.90
0.04856000
39997.60000000
369,877.50
0.04857000
13641.40000000
383,518.90
0.04858000
39377.60000000
422,896.50
0.04859000
18258.90000000
441,155.40
0.04860000
8293.50000000
449,448.90
0.04861000
40074.80000000
489,523.70
0.04862000
13442.30000000
502,966.00
0.04864000
31752.80000000
534,718.80
0.04865000
5273.80000000
539,992.60
|
||||||
| 2026-06-10 13:39:12 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 662422403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
18188.00000000
18,188.00
0.04840000
17476.30000000
35,664.30
0.04839000
6979.20000000
42,643.50
0.04838000
4100.70000000
46,744.20
0.04837000
58350.50000000
105,094.70
0.04836000
2000.00000000
107,094.70
0.04835000
50084.40000000
157,179.10
0.04834000
30760.50000000
187,939.60
0.04833000
38718.80000000
226,658.40
0.04832000
50084.40000000
276,742.80
0.04831000
9963.00000000
286,705.80
0.04830000
37597.10000000
324,302.90
0.04829000
12043.60000000
336,346.50
0.04828000
59898.80000000
396,245.30
0.04827000
92045.50000000
488,290.80
0.04826000
70166.50000000
558,457.30
0.04825000
53313.70000000
611,771.00
0.04824000
12054.70000000
623,825.70
0.04823000
33440.30000000
657,266.00
0.04822000
24509.20000000
681,775.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
12526.70000000
14,214.20
0.04846000
8086.50000000
22,300.70
0.04847000
12952.60000000
35,253.30
0.04848000
18744.30000000
53,997.60
0.04849000
25928.40000000
79,926.00
0.04850000
53373.40000000
133,299.40
0.04851000
31687.50000000
164,986.90
0.04852000
74980.10000000
239,967.00
0.04854000
37597.10000000
277,564.10
0.04855000
12302.90000000
289,867.00
0.04856000
39997.60000000
329,864.60
0.04857000
13641.40000000
343,506.00
0.04858000
39377.60000000
382,883.60
0.04859000
18258.90000000
401,142.50
0.04860000
8293.50000000
409,436.00
0.04861000
40074.80000000
449,510.80
0.04862000
13442.30000000
462,953.10
0.04864000
31752.80000000
494,705.90
0.04865000
5273.80000000
499,979.70
|
||||||
| 2026-06-10 13:39:11 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
13877.90000000
13,877.90
0.04840000
17114.90000000
30,992.80
0.04839000
9340.40000000
40,333.20
0.04838000
4100.70000000
44,433.90
0.04837000
58350.50000000
102,784.40
0.04836000
2000.00000000
104,784.40
0.04835000
50084.40000000
154,868.80
0.04834000
30760.50000000
185,629.30
0.04833000
38718.80000000
224,348.10
0.04832000
50084.40000000
274,432.50
0.04831000
9963.00000000
284,395.50
0.04830000
37597.10000000
321,992.60
0.04829000
12043.60000000
334,036.20
0.04828000
59898.80000000
393,935.00
0.04827000
92045.50000000
485,980.50
0.04826000
70166.50000000
556,147.00
0.04825000
53313.70000000
609,460.70
0.04824000
12054.70000000
621,515.40
0.04823000
33440.30000000
654,955.70
0.04822000
24509.20000000
679,464.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
12526.70000000
14,214.20
0.04846000
8086.20000000
22,300.40
0.04847000
12952.60000000
35,253.00
0.04848000
58758.10000000
94,011.10
0.04849000
25928.40000000
119,939.50
0.04850000
53373.40000000
173,312.90
0.04851000
31687.50000000
205,000.40
0.04852000
74980.10000000
279,980.50
0.04854000
37597.10000000
317,577.60
0.04855000
12302.90000000
329,880.50
0.04856000
39997.60000000
369,878.10
0.04857000
13641.40000000
383,519.50
0.04858000
39377.60000000
422,897.10
0.04859000
18258.90000000
441,156.00
0.04860000
8293.50000000
449,449.50
0.04861000
40074.80000000
489,524.30
0.04862000
13442.30000000
502,966.60
0.04864000
31752.80000000
534,719.40
0.04865000
48439.20000000
583,158.60
|
||||||
| 2026-06-10 13:39:10 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 662422354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
17114.90000000
17,114.90
0.04839000
20857.10000000
37,972.00
0.04838000
6460.10000000
44,432.10
0.04837000
58350.50000000
102,782.60
0.04836000
2000.00000000
104,782.60
0.04835000
50084.40000000
154,867.00
0.04834000
30760.50000000
185,627.50
0.04833000
38718.80000000
224,346.30
0.04832000
50084.40000000
274,430.70
0.04831000
9963.00000000
284,393.70
0.04830000
37597.10000000
321,990.80
0.04829000
12043.60000000
334,034.40
0.04828000
59898.80000000
393,933.20
0.04827000
92045.50000000
485,978.70
0.04826000
70166.50000000
556,145.20
0.04825000
53313.70000000
609,458.90
0.04824000
12054.70000000
621,513.60
0.04823000
33440.30000000
654,953.90
0.04822000
24509.20000000
679,463.10
0.04821000
1687.50000000
681,150.60
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
12526.70000000
14,214.20
0.04846000
8086.20000000
22,300.40
0.04847000
12952.60000000
35,253.00
0.04848000
58758.10000000
94,011.10
0.04849000
25928.40000000
119,939.50
0.04850000
53373.40000000
173,312.90
0.04851000
31687.50000000
205,000.40
0.04852000
74980.10000000
279,980.50
0.04854000
37597.10000000
317,577.60
0.04855000
12302.90000000
329,880.50
0.04856000
39997.60000000
369,878.10
0.04857000
13641.40000000
383,519.50
0.04858000
39377.60000000
422,897.10
0.04859000
18258.90000000
441,156.00
0.04860000
8293.50000000
449,449.50
0.04861000
40074.80000000
489,524.30
0.04862000
13442.30000000
502,966.60
0.04864000
31752.80000000
534,719.40
0.04865000
48439.20000000
583,158.60
|
||||||
| 2026-06-10 13:39:09 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 662422324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
9948.50000000
9,948.50
0.04839000
26024.00000000
35,972.50
0.04838000
6460.10000000
42,432.60
0.04837000
26597.70000000
69,030.30
0.04836000
69511.70000000
138,542.00
0.04835000
50084.40000000
188,626.40
0.04834000
30760.50000000
219,386.90
0.04833000
38718.80000000
258,105.70
0.04832000
50084.40000000
308,190.10
0.04831000
9963.00000000
318,153.10
0.04830000
37597.10000000
355,750.20
0.04829000
12043.60000000
367,793.80
0.04828000
59898.80000000
427,692.60
0.04827000
92045.50000000
519,738.10
0.04826000
70166.50000000
589,904.60
0.04825000
53313.70000000
643,218.30
0.04824000
12054.70000000
655,273.00
0.04823000
33440.30000000
688,713.30
0.04822000
24509.20000000
713,222.50
0.04821000
1687.50000000
714,910.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
17688.00000000
19,375.50
0.04846000
2925.70000000
22,301.20
0.04847000
12952.60000000
35,253.80
0.04848000
58755.50000000
94,009.30
0.04849000
25928.40000000
119,937.70
0.04850000
53373.40000000
173,311.10
0.04851000
31687.50000000
204,998.60
0.04852000
74980.10000000
279,978.70
0.04854000
35909.60000000
315,888.30
0.04855000
12302.90000000
328,191.20
0.04856000
39997.60000000
368,188.80
0.04857000
13641.40000000
381,830.20
0.04858000
39377.60000000
421,207.80
0.04859000
18258.90000000
439,466.70
0.04860000
8293.50000000
447,760.20
0.04861000
40074.80000000
487,835.00
0.04862000
13442.30000000
501,277.30
0.04864000
31752.80000000
533,030.10
0.04865000
48439.20000000
581,469.30
|
||||||
| 2026-06-10 13:39:08 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 662422318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
9948.50000000
9,948.50
0.04839000
24785.80000000
34,734.30
0.04838000
7698.60000000
42,432.90
0.04837000
26597.70000000
69,030.60
0.04836000
69511.70000000
138,542.30
0.04835000
50084.40000000
188,626.70
0.04834000
30760.50000000
219,387.20
0.04833000
38718.80000000
258,106.00
0.04832000
50084.40000000
308,190.40
0.04831000
9963.00000000
318,153.40
0.04830000
37597.10000000
355,750.50
0.04829000
12043.60000000
367,794.10
0.04828000
59898.80000000
427,692.90
0.04827000
92045.50000000
519,738.40
0.04826000
70166.50000000
589,904.90
0.04825000
53313.70000000
643,218.60
0.04824000
12054.70000000
655,273.30
0.04823000
33440.30000000
688,713.60
0.04822000
24509.20000000
713,222.80
0.04821000
1687.50000000
714,910.30
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
13765.20000000
15,452.70
0.04846000
10009.50000000
25,462.20
0.04847000
12952.60000000
38,414.80
0.04848000
58755.50000000
97,170.30
0.04849000
25928.40000000
123,098.70
0.04850000
53373.40000000
176,472.10
0.04851000
31687.50000000
208,159.60
0.04852000
74980.10000000
283,139.70
0.04854000
35909.60000000
319,049.30
0.04855000
12302.90000000
331,352.20
0.04856000
39997.60000000
371,349.80
0.04857000
13641.40000000
384,991.20
0.04858000
39377.60000000
424,368.80
0.04859000
18258.90000000
442,627.70
0.04860000
8293.50000000
450,921.20
0.04861000
40074.80000000
490,996.00
0.04862000
13442.30000000
504,438.30
0.04864000
31752.80000000
536,191.10
0.04865000
48439.20000000
584,630.30
|
||||||
| 2026-06-10 13:39:07 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 662422312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
9948.50000000
9,948.50
0.04839000
19618.90000000
29,567.40
0.04838000
7698.60000000
37,266.00
0.04837000
26597.70000000
63,863.70
0.04836000
69511.70000000
133,375.40
0.04835000
50084.40000000
183,459.80
0.04834000
30760.50000000
214,220.30
0.04833000
38718.80000000
252,939.10
0.04832000
50084.40000000
303,023.50
0.04831000
9963.00000000
312,986.50
0.04830000
37597.10000000
350,583.60
0.04829000
12043.60000000
362,627.20
0.04828000
59898.80000000
422,526.00
0.04827000
92045.50000000
514,571.50
0.04826000
68344.30000000
582,915.80
0.04825000
53313.70000000
636,229.50
0.04824000
13877.60000000
650,107.10
0.04823000
33440.30000000
683,547.40
0.04822000
24509.20000000
708,056.60
0.04821000
1687.50000000
709,744.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
13765.20000000
15,452.70
0.04846000
10009.50000000
25,462.20
0.04847000
12952.60000000
38,414.80
0.04848000
58755.50000000
97,170.30
0.04849000
25928.40000000
123,098.70
0.04850000
53373.40000000
176,472.10
0.04851000
31687.50000000
208,159.60
0.04852000
74980.10000000
283,139.70
0.04854000
35909.60000000
319,049.30
0.04855000
12302.90000000
331,352.20
0.04856000
39997.60000000
371,349.80
0.04857000
13641.40000000
384,991.20
0.04858000
39377.60000000
424,368.80
0.04859000
18258.90000000
442,627.70
0.04860000
8293.50000000
450,921.20
0.04861000
40074.80000000
490,996.00
0.04862000
13442.30000000
504,438.30
0.04864000
31752.80000000
536,191.10
0.04865000
48439.20000000
584,630.30
|
||||||
| 2026-06-10 13:39:06 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
9947.60000000
9,947.60
0.04839000
8089.90000000
18,037.50
0.04838000
10507.60000000
28,545.10
0.04837000
26597.70000000
55,142.80
0.04835000
50084.40000000
105,227.20
0.04834000
14116.40000000
119,343.60
0.04833000
38718.80000000
158,062.40
0.04832000
50084.40000000
208,146.80
0.04831000
9963.00000000
218,109.80
0.04830000
37597.10000000
255,706.90
0.04829000
12043.60000000
267,750.50
0.04828000
59898.80000000
327,649.30
0.04827000
92045.50000000
419,694.80
0.04826000
70166.50000000
489,861.30
0.04825000
53313.70000000
543,175.00
0.04824000
12054.70000000
555,229.70
0.04823000
33440.30000000
588,670.00
0.04822000
24509.20000000
613,179.20
0.04821000
1687.50000000
614,866.70
0.04820000
33440.30000000
648,307.00
Asks (20 levels)
Price
Qty
Total
0.04843000
1687.50000000
1,687.50
0.04844000
6849.90000000
8,537.40
0.04845000
13765.20000000
22,302.60
0.04846000
1687.50000000
23,990.10
0.04847000
12952.60000000
36,942.70
0.04848000
58755.50000000
95,698.20
0.04849000
25928.40000000
121,626.60
0.04850000
53373.40000000
175,000.00
0.04851000
40009.50000000
215,009.50
0.04852000
74980.10000000
289,989.60
0.04854000
35909.60000000
325,899.20
0.04855000
12302.90000000
338,202.10
0.04856000
39997.60000000
378,199.70
0.04857000
13641.40000000
391,841.10
0.04858000
39377.60000000
431,218.70
0.04859000
18258.90000000
449,477.60
0.04860000
8293.50000000
457,771.10
0.04861000
40074.80000000
497,845.90
0.04862000
13442.30000000
511,288.20
0.04864000
31752.80000000
543,041.00
|
||||||
| 2026-06-10 13:39:05 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1481.00000000
1,481.00
0.04840000
25825.50000000
27,306.50
0.04839000
13257.10000000
40,563.60
0.04838000
21983.30000000
62,546.90
0.04837000
26597.70000000
89,144.60
0.04836000
110088.80000000
199,233.40
0.04835000
50084.40000000
249,317.80
0.04834000
14116.40000000
263,434.20
0.04833000
38718.80000000
302,153.00
0.04832000
50084.40000000
352,237.40
0.04831000
9963.00000000
362,200.40
0.04830000
37597.10000000
399,797.50
0.04829000
12043.60000000
411,841.10
0.04828000
59898.80000000
471,739.90
0.04827000
92045.50000000
563,785.40
0.04826000
70166.50000000
633,951.90
0.04825000
53313.70000000
687,265.60
0.04824000
12054.70000000
699,320.30
0.04823000
33440.30000000
732,760.60
0.04822000
24509.20000000
757,269.80
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
13765.20000000
15,452.70
0.04846000
6847.90000000
22,300.60
0.04847000
12952.60000000
35,253.20
0.04848000
58755.50000000
94,008.70
0.04849000
25928.40000000
119,937.10
0.04850000
53373.40000000
173,310.50
0.04851000
40009.50000000
213,320.00
0.04852000
74980.10000000
288,300.10
0.04853000
1687.50000000
289,987.60
0.04854000
35909.60000000
325,897.20
0.04855000
12302.90000000
338,200.10
0.04856000
39997.60000000
378,197.70
0.04857000
13641.40000000
391,839.10
0.04858000
39377.60000000
431,216.70
0.04859000
18258.90000000
449,475.60
0.04860000
8293.50000000
457,769.10
0.04861000
40074.80000000
497,843.90
0.04862000
13442.30000000
511,286.20
0.04864000
31752.80000000
543,039.00
|
||||||
| 2026-06-10 13:39:04 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1481.00000000
1,481.00
0.04840000
25825.50000000
27,306.50
0.04839000
13257.30000000
40,563.80
0.04838000
21983.30000000
62,547.10
0.04837000
26597.70000000
89,144.80
0.04836000
110088.80000000
199,233.60
0.04835000
50084.40000000
249,318.00
0.04834000
14116.40000000
263,434.40
0.04833000
38718.80000000
302,153.20
0.04832000
50084.40000000
352,237.60
0.04831000
9963.00000000
362,200.60
0.04830000
37597.10000000
399,797.70
0.04829000
12043.60000000
411,841.30
0.04828000
59898.80000000
471,740.10
0.04827000
92045.50000000
563,785.60
0.04826000
70166.50000000
633,952.10
0.04825000
53313.70000000
687,265.80
0.04824000
12054.70000000
699,320.50
0.04823000
33440.30000000
732,760.80
0.04822000
24509.20000000
757,270.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
18926.40000000
20,613.90
0.04846000
1687.50000000
22,301.40
0.04847000
12952.60000000
35,254.00
0.04848000
58755.50000000
94,009.50
0.04849000
25928.40000000
119,937.90
0.04850000
53373.40000000
173,311.30
0.04851000
40009.50000000
213,320.80
0.04852000
74980.10000000
288,300.90
0.04853000
1687.50000000
289,988.40
0.04854000
35909.60000000
325,898.00
0.04855000
12302.90000000
338,200.90
0.04856000
39997.60000000
378,198.50
0.04857000
13641.40000000
391,839.90
0.04858000
39377.60000000
431,217.50
0.04859000
18258.90000000
449,476.40
0.04860000
8293.50000000
457,769.90
0.04861000
40074.80000000
497,844.70
0.04862000
13442.30000000
511,287.00
0.04864000
31752.80000000
543,039.80
|
||||||
| 2026-06-10 13:39:03 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1481.00000000
1,481.00
0.04840000
30991.90000000
32,472.90
0.04839000
8089.90000000
40,562.80
0.04838000
21983.30000000
62,546.10
0.04837000
26597.70000000
89,143.80
0.04836000
110088.80000000
199,232.60
0.04835000
50084.40000000
249,317.00
0.04834000
14116.40000000
263,433.40
0.04833000
38718.80000000
302,152.20
0.04832000
50084.40000000
352,236.60
0.04831000
9963.00000000
362,199.60
0.04830000
37597.10000000
399,796.70
0.04829000
12043.60000000
411,840.30
0.04828000
59898.80000000
471,739.10
0.04827000
92045.50000000
563,784.60
0.04826000
70166.50000000
633,951.10
0.04825000
53313.70000000
687,264.80
0.04824000
12054.70000000
699,319.50
0.04823000
33440.30000000
732,759.80
0.04822000
24509.20000000
757,269.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
13765.20000000
15,452.70
0.04846000
6848.30000000
22,301.00
0.04847000
12952.60000000
35,253.60
0.04848000
58755.50000000
94,009.10
0.04849000
25928.40000000
119,937.50
0.04850000
53373.40000000
173,310.90
0.04851000
40009.50000000
213,320.40
0.04852000
74980.10000000
288,300.50
0.04853000
1687.50000000
289,988.00
0.04854000
35909.60000000
325,897.60
0.04855000
12302.90000000
338,200.50
0.04856000
39997.60000000
378,198.10
0.04857000
13641.40000000
391,839.50
0.04858000
39377.60000000
431,217.10
0.04859000
18258.90000000
449,476.00
0.04860000
8293.50000000
457,769.50
0.04861000
40074.80000000
497,844.30
0.04862000
13442.30000000
511,286.60
0.04864000
31752.80000000
543,039.40
|
||||||
| 2026-06-10 13:39:02 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1481.00000000
1,481.00
0.04840000
25825.50000000
27,306.50
0.04839000
9328.10000000
36,634.60
0.04838000
20744.80000000
57,379.40
0.04837000
26597.70000000
83,977.10
0.04836000
110088.80000000
194,065.90
0.04835000
50084.40000000
244,150.30
0.04834000
14116.40000000
258,266.70
0.04833000
38718.80000000
296,985.50
0.04832000
50084.40000000
347,069.90
0.04831000
9963.00000000
357,032.90
0.04830000
37597.10000000
394,630.00
0.04829000
12043.60000000
406,673.60
0.04828000
59898.80000000
466,572.40
0.04827000
92045.50000000
558,617.90
0.04826000
70166.50000000
628,784.40
0.04825000
53313.70000000
682,098.10
0.04824000
12054.70000000
694,152.80
0.04823000
33440.30000000
727,593.10
0.04822000
24509.20000000
752,102.30
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
12526.70000000
14,214.20
0.04846000
2925.70000000
17,139.90
0.04847000
18112.50000000
35,252.40
0.04848000
58755.50000000
94,007.90
0.04849000
25928.40000000
119,936.30
0.04850000
53373.40000000
173,309.70
0.04851000
40009.50000000
213,319.20
0.04852000
74980.10000000
288,299.30
0.04853000
1687.50000000
289,986.80
0.04854000
35909.60000000
325,896.40
0.04855000
12302.90000000
338,199.30
0.04856000
39997.60000000
378,196.90
0.04857000
13641.40000000
391,838.30
0.04858000
39377.60000000
431,215.90
0.04859000
18258.90000000
449,474.80
0.04860000
8293.50000000
457,768.30
0.04861000
40074.80000000
497,843.10
0.04862000
13442.30000000
511,285.40
0.04864000
31752.80000000
543,038.20
|
||||||
| 2026-06-10 13:39:01 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1481.00000000
1,481.00
0.04840000
25825.50000000
27,306.50
0.04839000
8089.90000000
35,396.40
0.04838000
21983.30000000
57,379.70
0.04837000
26597.70000000
83,977.40
0.04836000
110088.80000000
194,066.20
0.04835000
50084.40000000
244,150.60
0.04834000
14116.40000000
258,267.00
0.04833000
38718.80000000
296,985.80
0.04832000
50084.40000000
347,070.20
0.04831000
9963.00000000
357,033.20
0.04830000
37597.10000000
394,630.30
0.04829000
12043.60000000
406,673.90
0.04828000
59898.80000000
466,572.70
0.04827000
92045.50000000
558,618.20
0.04826000
70166.50000000
628,784.70
0.04825000
53313.70000000
682,098.40
0.04824000
12054.70000000
694,153.10
0.04823000
33440.30000000
727,593.40
0.04822000
24509.20000000
752,102.60
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
18927.00000000
20,614.50
0.04846000
1687.50000000
22,302.00
0.04847000
12952.60000000
35,254.60
0.04848000
58755.50000000
94,010.10
0.04849000
25928.40000000
119,938.50
0.04850000
53373.40000000
173,311.90
0.04851000
40009.50000000
213,321.40
0.04852000
74980.10000000
288,301.50
0.04853000
1687.50000000
289,989.00
0.04854000
35909.60000000
325,898.60
0.04855000
12302.90000000
338,201.50
0.04856000
39997.60000000
378,199.10
0.04857000
13641.40000000
391,840.50
0.04858000
39377.60000000
431,218.10
0.04859000
18258.90000000
449,477.00
0.04860000
8293.50000000
457,770.50
0.04861000
40074.80000000
497,845.30
0.04862000
13442.30000000
511,287.60
0.04864000
31752.80000000
543,040.40
|
||||||
| 2026-06-10 13:39:00 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1687.50000000
1,687.50
0.04840000
25825.50000000
27,513.00
0.04839000
13257.20000000
40,770.20
0.04838000
21983.30000000
62,753.50
0.04837000
26597.70000000
89,351.20
0.04836000
110088.80000000
199,440.00
0.04835000
50084.40000000
249,524.40
0.04834000
14116.40000000
263,640.80
0.04833000
38718.80000000
302,359.60
0.04832000
50084.40000000
352,444.00
0.04831000
9963.00000000
362,407.00
0.04830000
37597.10000000
400,004.10
0.04829000
12043.60000000
412,047.70
0.04828000
59898.80000000
471,946.50
0.04827000
92045.50000000
563,992.00
0.04826000
70166.50000000
634,158.50
0.04825000
53313.70000000
687,472.20
0.04824000
12054.70000000
699,526.90
0.04823000
33440.30000000
732,967.20
0.04822000
24509.20000000
757,476.40
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
13765.20000000
15,452.70
0.04846000
6847.80000000
22,300.50
0.04847000
12952.60000000
35,253.10
0.04848000
58755.50000000
94,008.60
0.04849000
25928.40000000
119,937.00
0.04850000
53373.40000000
173,310.40
0.04851000
40009.50000000
213,319.90
0.04852000
74980.10000000
288,300.00
0.04853000
1687.50000000
289,987.50
0.04854000
35909.60000000
325,897.10
0.04855000
12302.90000000
338,200.00
0.04856000
39997.60000000
378,197.60
0.04857000
13641.40000000
391,839.00
0.04858000
39377.60000000
431,216.60
0.04859000
18258.90000000
449,475.50
0.04860000
8293.50000000
457,769.00
0.04861000
40074.80000000
497,843.80
0.04862000
13442.30000000
511,286.10
0.04864000
31752.80000000
543,038.90
|
||||||
| 2026-06-10 13:38:59 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1687.50000000
1,687.50
0.04840000
25825.50000000
27,513.00
0.04839000
14495.40000000
42,008.40
0.04838000
20744.80000000
62,753.20
0.04837000
26597.70000000
89,350.90
0.04836000
110088.80000000
199,439.70
0.04835000
50084.40000000
249,524.10
0.04834000
14116.40000000
263,640.50
0.04833000
38718.80000000
302,359.30
0.04832000
50084.40000000
352,443.70
0.04831000
9963.00000000
362,406.70
0.04830000
37597.10000000
400,003.80
0.04829000
12043.60000000
412,047.40
0.04828000
59898.80000000
471,946.20
0.04827000
92045.50000000
563,991.70
0.04826000
70166.50000000
634,158.20
0.04825000
53313.70000000
687,471.90
0.04824000
12054.70000000
699,526.60
0.04823000
33440.30000000
732,966.90
0.04822000
24509.20000000
757,476.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
17688.00000000
19,375.50
0.04846000
2925.70000000
22,301.20
0.04847000
12952.60000000
35,253.80
0.04848000
58755.50000000
94,009.30
0.04849000
25928.40000000
119,937.70
0.04850000
53373.40000000
173,311.10
0.04851000
40009.50000000
213,320.60
0.04852000
74980.10000000
288,300.70
0.04853000
1687.50000000
289,988.20
0.04854000
35909.60000000
325,897.80
0.04855000
12302.90000000
338,200.70
0.04856000
39997.60000000
378,198.30
0.04857000
13641.40000000
391,839.70
0.04858000
39377.60000000
431,217.30
0.04859000
18258.90000000
449,476.20
0.04860000
8293.50000000
457,769.70
0.04861000
40074.80000000
497,844.50
0.04862000
13442.30000000
511,286.80
0.04864000
31752.80000000
543,039.60
|
||||||
| 2026-06-10 13:38:58 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 662422171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1687.50000000
1,687.50
0.04840000
30991.90000000
32,679.40
0.04839000
9328.10000000
42,007.50
0.04838000
20744.80000000
62,752.30
0.04837000
26597.70000000
89,350.00
0.04836000
110088.80000000
199,438.80
0.04835000
50084.40000000
249,523.20
0.04834000
14116.40000000
263,639.60
0.04833000
38718.80000000
302,358.40
0.04832000
50084.40000000
352,442.80
0.04831000
9963.00000000
362,405.80
0.04830000
37597.10000000
400,002.90
0.04829000
12043.60000000
412,046.50
0.04828000
59898.80000000
471,945.30
0.04827000
92045.50000000
563,990.80
0.04826000
70166.50000000
634,157.30
0.04825000
53313.70000000
687,471.00
0.04824000
12054.70000000
699,525.70
0.04823000
33440.30000000
732,966.00
0.04822000
24509.20000000
757,475.20
Asks (20 levels)
Price
Qty
Total
0.04845000
12526.70000000
12,526.70
0.04846000
8086.20000000
20,612.90
0.04847000
12952.60000000
33,565.50
0.04848000
58755.50000000
92,321.00
0.04849000
25928.40000000
118,249.40
0.04850000
53373.40000000
171,622.80
0.04851000
40009.50000000
211,632.30
0.04852000
74980.10000000
286,612.40
0.04853000
1687.50000000
288,299.90
0.04854000
35909.60000000
324,209.50
0.04855000
12302.90000000
336,512.40
0.04856000
39997.60000000
376,510.00
0.04857000
13641.40000000
390,151.40
0.04858000
39377.60000000
429,529.00
0.04859000
18258.90000000
447,787.90
0.04860000
8293.50000000
456,081.40
0.04861000
40074.80000000
496,156.20
0.04862000
13442.30000000
509,598.50
0.04864000
31752.80000000
541,351.30
0.04865000
48439.20000000
589,790.50
|
||||||
| 2026-06-10 13:38:57 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1687.50000000
1,687.50
0.04840000
30991.90000000
32,679.40
0.04839000
9328.10000000
42,007.50
0.04838000
20744.80000000
62,752.30
0.04837000
26597.70000000
89,350.00
0.04836000
110088.80000000
199,438.80
0.04835000
50084.40000000
249,523.20
0.04834000
14116.40000000
263,639.60
0.04833000
38718.80000000
302,358.40
0.04832000
50084.40000000
352,442.80
0.04831000
9963.00000000
362,405.80
0.04830000
37597.10000000
400,002.90
0.04829000
12043.60000000
412,046.50
0.04828000
59898.80000000
471,945.30
0.04827000
92045.50000000
563,990.80
0.04826000
70166.50000000
634,157.30
0.04825000
53313.70000000
687,471.00
0.04824000
12054.70000000
699,525.70
0.04823000
33440.30000000
732,966.00
0.04822000
24509.20000000
757,475.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
12526.70000000
14,214.20
0.04846000
8086.20000000
22,300.40
0.04847000
12952.60000000
35,253.00
0.04848000
58342.80000000
93,595.80
0.04849000
25928.40000000
119,524.20
0.04850000
53373.40000000
172,897.60
0.04851000
40009.50000000
212,907.10
0.04852000
74980.10000000
287,887.20
0.04853000
1687.50000000
289,574.70
0.04854000
35909.60000000
325,484.30
0.04855000
12302.90000000
337,787.20
0.04856000
39997.60000000
377,784.80
0.04857000
13641.40000000
391,426.20
0.04858000
39377.60000000
430,803.80
0.04859000
18258.90000000
449,062.70
0.04860000
8293.50000000
457,356.20
0.04861000
40074.80000000
497,431.00
0.04862000
13442.30000000
510,873.30
0.04864000
31752.80000000
542,626.10
|
||||||
| 2026-06-10 13:38:56 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 662422157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1687.50000000
1,687.50
0.04840000
30991.90000000
32,679.40
0.04839000
9328.10000000
42,007.50
0.04838000
4100.70000000
46,108.20
0.04837000
26597.70000000
72,705.90
0.04836000
110088.80000000
182,794.70
0.04835000
33440.30000000
216,235.00
0.04834000
14116.40000000
230,351.40
0.04833000
38718.80000000
269,070.20
0.04832000
50084.40000000
319,154.60
0.04831000
9963.00000000
329,117.60
0.04830000
37597.10000000
366,714.70
0.04829000
12043.60000000
378,758.30
0.04828000
59898.80000000
438,657.10
0.04827000
92045.50000000
530,702.60
0.04826000
70166.50000000
600,869.10
0.04825000
53313.70000000
654,182.80
0.04824000
12054.70000000
666,237.50
0.04823000
33440.30000000
699,677.80
0.04822000
24509.20000000
724,187.00
Asks (20 levels)
Price
Qty
Total
0.04845000
12526.70000000
12,526.70
0.04846000
8086.20000000
20,612.90
0.04847000
12952.60000000
33,565.50
0.04848000
41698.70000000
75,264.20
0.04849000
26341.10000000
101,605.30
0.04850000
36729.30000000
138,334.60
0.04851000
40009.50000000
178,344.10
0.04852000
74980.10000000
253,324.20
0.04853000
1687.50000000
255,011.70
0.04854000
35909.60000000
290,921.30
0.04855000
28947.00000000
319,868.30
0.04856000
39997.60000000
359,865.90
0.04857000
13641.40000000
373,507.30
0.04858000
39377.60000000
412,884.90
0.04859000
18258.90000000
431,143.80
0.04860000
8293.50000000
439,437.30
0.04861000
40074.80000000
479,512.10
0.04862000
13442.30000000
492,954.40
0.04864000
31752.80000000
524,707.20
0.04865000
48439.20000000
573,146.40
|
||||||
| 2026-06-10 13:38:54 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 662422136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1687.50000000
1,687.50
0.04840000
25825.50000000
27,513.00
0.04839000
14495.40000000
42,008.40
0.04838000
4100.70000000
46,109.10
0.04837000
26597.70000000
72,706.80
0.04836000
110088.80000000
182,795.60
0.04835000
33440.30000000
216,235.90
0.04834000
14116.40000000
230,352.30
0.04833000
38718.80000000
269,071.10
0.04832000
50084.40000000
319,155.50
0.04831000
9963.00000000
329,118.50
0.04830000
37597.10000000
366,715.60
0.04829000
12043.60000000
378,759.20
0.04828000
59898.80000000
438,658.00
0.04827000
92045.50000000
530,703.50
0.04826000
70166.50000000
600,870.00
0.04825000
53313.70000000
654,183.70
0.04824000
12054.70000000
666,238.40
0.04823000
33440.30000000
699,678.70
0.04822000
24509.20000000
724,187.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1687.50000000
1,687.50
0.04845000
12526.70000000
14,214.20
0.04846000
8086.20000000
22,300.40
0.04847000
12952.60000000
35,253.00
0.04848000
41698.70000000
76,951.70
0.04849000
26341.10000000
103,292.80
0.04850000
36729.30000000
140,022.10
0.04851000
40009.50000000
180,031.60
0.04852000
74980.10000000
255,011.70
0.04853000
1687.50000000
256,699.20
0.04854000
35909.60000000
292,608.80
0.04855000
28947.00000000
321,555.80
0.04856000
39997.60000000
361,553.40
0.04857000
13641.40000000
375,194.80
0.04858000
39377.60000000
414,572.40
0.04859000
18258.90000000
432,831.30
0.04860000
8293.50000000
441,124.80
0.04861000
40074.80000000
481,199.60
0.04862000
13442.30000000
494,641.90
0.04864000
31752.80000000
526,394.70
|
||||||