SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 13:03:06 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
22874.80000000
24,562.30
0.04761000
6258.00000000
30,820.30
0.04760000
4107.40000000
34,927.70
0.04759000
32225.60000000
67,153.30
0.04758000
28653.60000000
95,806.90
0.04757000
84842.60000000
180,649.50
0.04756000
51446.50000000
232,096.00
0.04755000
59997.00000000
292,093.00
0.04754000
33440.30000000
325,533.30
0.04753000
4841.50000000
330,374.80
0.04752000
51619.80000000
381,994.60
0.04751000
47295.10000000
429,289.70
0.04750000
1687.50000000
430,977.20
0.04749000
74717.90000000
505,695.10
0.04748000
46806.70000000
552,501.80
0.04747000
4951.60000000
557,453.40
0.04746000
1687.50000000
559,140.90
0.04745000
43979.30000000
603,120.20
0.04744000
4841.50000000
607,961.70
Asks (20 levels)
Price
Qty
Total
0.04767000
1423.70000000
1,423.70
0.04768000
8190.90000000
9,614.60
0.04769000
15486.30000000
25,100.90
0.04770000
80503.90000000
105,604.80
0.04771000
10078.50000000
115,683.30
0.04772000
53677.40000000
169,360.70
0.04773000
21485.60000000
190,846.30
0.04774000
50084.40000000
240,930.70
0.04775000
10070.60000000
251,001.30
0.04776000
43913.50000000
294,914.80
0.04777000
8129.30000000
303,044.10
0.04778000
77248.00000000
380,292.10
0.04779000
1687.50000000
381,979.60
0.04780000
37032.80000000
419,012.40
0.04781000
31996.50000000
451,008.90
0.04782000
38245.60000000
489,254.50
0.04783000
12145.50000000
501,400.00
0.04784000
41806.70000000
543,206.70
0.04785000
16269.80000000
559,476.50
0.04786000
41762.30000000
601,238.80
|
||||||
| 2026-06-10 13:03:05 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
22874.80000000
24,562.30
0.04761000
6258.00000000
30,820.30
0.04760000
4107.40000000
34,927.70
0.04759000
32225.60000000
67,153.30
0.04758000
28653.60000000
95,806.90
0.04757000
84842.60000000
180,649.50
0.04756000
50084.40000000
230,733.90
0.04755000
59997.00000000
290,730.90
0.04754000
33440.30000000
324,171.20
0.04753000
4841.50000000
329,012.70
0.04752000
51619.80000000
380,632.50
0.04751000
47295.10000000
427,927.60
0.04750000
1687.50000000
429,615.10
0.04749000
74717.90000000
504,333.00
0.04748000
46806.70000000
551,139.70
0.04747000
4951.60000000
556,091.30
0.04746000
1687.50000000
557,778.80
0.04745000
43979.30000000
601,758.10
0.04744000
4841.50000000
606,599.60
Asks (20 levels)
Price
Qty
Total
0.04767000
1423.70000000
1,423.70
0.04768000
8190.90000000
9,614.60
0.04769000
15486.30000000
25,100.90
0.04770000
80503.90000000
105,604.80
0.04771000
10078.50000000
115,683.30
0.04772000
53677.40000000
169,360.70
0.04773000
21485.60000000
190,846.30
0.04774000
50084.40000000
240,930.70
0.04775000
10070.60000000
251,001.30
0.04776000
43913.50000000
294,914.80
0.04777000
8129.30000000
303,044.10
0.04778000
77248.00000000
380,292.10
0.04779000
1687.50000000
381,979.60
0.04780000
37032.80000000
419,012.40
0.04781000
31996.50000000
451,008.90
0.04782000
38245.60000000
489,254.50
0.04783000
12145.50000000
501,400.00
0.04784000
41806.70000000
543,206.70
0.04785000
16269.80000000
559,476.50
0.04786000
41762.30000000
601,238.80
|
||||||
| 2026-06-10 13:03:04 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
22874.80000000
24,562.30
0.04761000
6258.00000000
30,820.30
0.04760000
4107.40000000
34,927.70
0.04759000
32225.60000000
67,153.30
0.04758000
28653.60000000
95,806.90
0.04757000
84842.60000000
180,649.50
0.04756000
50084.40000000
230,733.90
0.04755000
59997.00000000
290,730.90
0.04754000
33440.30000000
324,171.20
0.04753000
4841.50000000
329,012.70
0.04752000
51619.80000000
380,632.50
0.04751000
47295.10000000
427,927.60
0.04750000
1687.50000000
429,615.10
0.04749000
74717.90000000
504,333.00
0.04748000
46806.70000000
551,139.70
0.04747000
4951.60000000
556,091.30
0.04746000
1687.50000000
557,778.80
0.04745000
43979.30000000
601,758.10
0.04744000
4841.50000000
606,599.60
Asks (20 levels)
Price
Qty
Total
0.04767000
1423.70000000
1,423.70
0.04768000
8190.90000000
9,614.60
0.04769000
15486.30000000
25,100.90
0.04770000
80503.90000000
105,604.80
0.04771000
10078.50000000
115,683.30
0.04772000
53677.40000000
169,360.70
0.04773000
21485.60000000
190,846.30
0.04774000
50084.40000000
240,930.70
0.04775000
10070.60000000
251,001.30
0.04776000
43913.50000000
294,914.80
0.04777000
8129.30000000
303,044.10
0.04778000
77248.00000000
380,292.10
0.04779000
1687.50000000
381,979.60
0.04780000
37032.80000000
419,012.40
0.04781000
31996.50000000
451,008.90
0.04782000
38245.60000000
489,254.50
0.04783000
12145.50000000
501,400.00
0.04784000
41806.70000000
543,206.70
0.04785000
16269.80000000
559,476.50
0.04786000
41762.30000000
601,238.80
|
||||||
| 2026-06-10 13:03:03 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
22874.80000000
24,562.30
0.04761000
6258.00000000
30,820.30
0.04760000
4107.40000000
34,927.70
0.04759000
32225.60000000
67,153.30
0.04758000
28653.60000000
95,806.90
0.04757000
84842.60000000
180,649.50
0.04756000
50084.40000000
230,733.90
0.04755000
59997.00000000
290,730.90
0.04754000
33440.30000000
324,171.20
0.04753000
4841.50000000
329,012.70
0.04752000
51619.80000000
380,632.50
0.04751000
47295.10000000
427,927.60
0.04750000
1687.50000000
429,615.10
0.04749000
74717.90000000
504,333.00
0.04748000
46806.70000000
551,139.70
0.04747000
4951.60000000
556,091.30
0.04746000
1687.50000000
557,778.80
0.04745000
43979.30000000
601,758.10
0.04744000
4841.50000000
606,599.60
Asks (20 levels)
Price
Qty
Total
0.04767000
1423.70000000
1,423.70
0.04768000
8190.90000000
9,614.60
0.04769000
15486.30000000
25,100.90
0.04770000
80503.90000000
105,604.80
0.04771000
10078.50000000
115,683.30
0.04772000
53677.40000000
169,360.70
0.04773000
21485.60000000
190,846.30
0.04774000
50084.40000000
240,930.70
0.04775000
10070.60000000
251,001.30
0.04776000
43913.50000000
294,914.80
0.04777000
8129.30000000
303,044.10
0.04778000
77248.00000000
380,292.10
0.04779000
1687.50000000
381,979.60
0.04780000
37032.80000000
419,012.40
0.04781000
31996.50000000
451,008.90
0.04782000
38245.60000000
489,254.50
0.04783000
12145.50000000
501,400.00
0.04784000
41806.70000000
543,206.70
0.04785000
16269.80000000
559,476.50
0.04786000
41762.30000000
601,238.80
|
||||||
| 2026-06-10 13:03:02 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662382735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
21616.30000000
23,303.80
0.04761000
7516.70000000
30,820.50
0.04760000
4107.40000000
34,927.90
0.04759000
15581.50000000
50,509.40
0.04758000
28653.60000000
79,163.00
0.04757000
84842.60000000
164,005.60
0.04756000
50084.40000000
214,090.00
0.04755000
59997.00000000
274,087.00
0.04754000
50084.40000000
324,171.40
0.04753000
4841.50000000
329,012.90
0.04752000
51619.80000000
380,632.70
0.04751000
47295.10000000
427,927.80
0.04750000
1687.50000000
429,615.30
0.04749000
74717.90000000
504,333.20
0.04748000
46806.70000000
551,139.90
0.04747000
4951.60000000
556,091.50
0.04746000
1687.50000000
557,779.00
0.04745000
43979.30000000
601,758.30
0.04744000
4841.50000000
606,599.80
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
2682.40000000
4,369.90
0.04768000
6932.40000000
11,302.30
0.04769000
18752.20000000
30,054.50
0.04770000
80503.90000000
110,558.40
0.04771000
10078.50000000
120,636.90
0.04772000
37033.30000000
157,670.20
0.04773000
21485.60000000
179,155.80
0.04774000
33440.30000000
212,596.10
0.04775000
10070.60000000
222,666.70
0.04776000
43913.50000000
266,580.20
0.04777000
24773.40000000
291,353.60
0.04778000
77248.00000000
368,601.60
0.04779000
1687.50000000
370,289.10
0.04780000
37032.80000000
407,321.90
0.04781000
31996.50000000
439,318.40
0.04782000
38245.60000000
477,564.00
0.04783000
12145.50000000
489,709.50
0.04784000
41806.70000000
531,516.20
0.04785000
16269.80000000
547,786.00
|
||||||
| 2026-06-10 13:03:01 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662382734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
21616.30000000
23,303.80
0.04761000
7516.70000000
30,820.50
0.04760000
4107.40000000
34,927.90
0.04759000
15581.50000000
50,509.40
0.04758000
28653.60000000
79,163.00
0.04757000
84842.60000000
164,005.60
0.04756000
50084.40000000
214,090.00
0.04755000
59997.00000000
274,087.00
0.04754000
50084.40000000
324,171.40
0.04753000
4841.50000000
329,012.90
0.04752000
51619.80000000
380,632.70
0.04751000
47295.10000000
427,927.80
0.04750000
1687.50000000
429,615.30
0.04749000
74717.90000000
504,333.20
0.04748000
46806.70000000
551,139.90
0.04747000
4951.60000000
556,091.50
0.04746000
1687.50000000
557,779.00
0.04745000
43979.30000000
601,758.30
0.04744000
4841.50000000
606,599.80
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
2682.40000000
4,369.90
0.04768000
6932.40000000
11,302.30
0.04769000
18752.20000000
30,054.50
0.04770000
80084.40000000
110,138.90
0.04771000
10078.50000000
120,217.40
0.04772000
37033.30000000
157,250.70
0.04773000
21485.60000000
178,736.30
0.04774000
33440.30000000
212,176.60
0.04775000
10070.60000000
222,247.20
0.04776000
43913.50000000
266,160.70
0.04777000
24773.40000000
290,934.10
0.04778000
77248.00000000
368,182.10
0.04779000
1687.50000000
369,869.60
0.04780000
37032.80000000
406,902.40
0.04781000
31996.50000000
438,898.90
0.04782000
38245.60000000
477,144.50
0.04783000
12145.50000000
489,290.00
0.04784000
41806.70000000
531,096.70
0.04785000
16269.80000000
547,366.50
|
||||||
| 2026-06-10 13:03:00 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662382733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
21616.30000000
23,303.80
0.04761000
7516.70000000
30,820.50
0.04760000
4107.40000000
34,927.90
0.04759000
15581.50000000
50,509.40
0.04758000
28653.60000000
79,163.00
0.04757000
86204.80000000
165,367.80
0.04756000
50084.40000000
215,452.20
0.04755000
59997.00000000
275,449.20
0.04754000
50084.40000000
325,533.60
0.04753000
4841.50000000
330,375.10
0.04752000
51619.80000000
381,994.90
0.04751000
47295.10000000
429,290.00
0.04750000
1687.50000000
430,977.50
0.04749000
74717.90000000
505,695.40
0.04748000
46806.70000000
552,502.10
0.04747000
4951.60000000
557,453.70
0.04746000
1687.50000000
559,141.20
0.04745000
43979.30000000
603,120.50
0.04744000
4841.50000000
607,962.00
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
2682.40000000
4,369.90
0.04768000
6932.40000000
11,302.30
0.04769000
18752.20000000
30,054.50
0.04770000
80084.40000000
110,138.90
0.04771000
10078.50000000
120,217.40
0.04772000
37033.30000000
157,250.70
0.04773000
21485.60000000
178,736.30
0.04774000
33440.30000000
212,176.60
0.04775000
10070.60000000
222,247.20
0.04776000
43913.50000000
266,160.70
0.04777000
24773.40000000
290,934.10
0.04778000
77248.00000000
368,182.10
0.04779000
1687.50000000
369,869.60
0.04780000
37032.80000000
406,902.40
0.04781000
31996.50000000
438,898.90
0.04782000
38245.60000000
477,144.50
0.04783000
12145.50000000
489,290.00
0.04784000
41806.70000000
531,096.70
0.04785000
16269.80000000
547,366.50
|
||||||
| 2026-06-10 13:02:59 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662382724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
21616.30000000
23,303.80
0.04761000
7516.70000000
30,820.50
0.04760000
4107.40000000
34,927.90
0.04759000
15581.50000000
50,509.40
0.04758000
28653.60000000
79,163.00
0.04757000
86204.80000000
165,367.80
0.04756000
50084.40000000
215,452.20
0.04755000
59997.00000000
275,449.20
0.04754000
50084.40000000
325,533.60
0.04753000
4841.50000000
330,375.10
0.04752000
51619.80000000
381,994.90
0.04751000
47295.10000000
429,290.00
0.04750000
1687.50000000
430,977.50
0.04749000
74717.90000000
505,695.40
0.04748000
46806.70000000
552,502.10
0.04747000
4951.60000000
557,453.70
0.04746000
1687.50000000
559,141.20
0.04745000
43979.30000000
603,120.50
0.04744000
4841.50000000
607,962.00
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
2682.40000000
4,369.90
0.04768000
6932.40000000
11,302.30
0.04769000
8107.40000000
19,409.70
0.04770000
80503.80000000
99,913.50
0.04771000
31058.90000000
130,972.40
0.04772000
37033.30000000
168,005.70
0.04773000
21485.60000000
189,491.30
0.04774000
33440.30000000
222,931.60
0.04775000
10070.60000000
233,002.20
0.04776000
43913.50000000
276,915.70
0.04777000
24773.40000000
301,689.10
0.04778000
77248.00000000
378,937.10
0.04779000
1687.50000000
380,624.60
0.04780000
37032.80000000
417,657.40
0.04781000
31996.50000000
449,653.90
0.04782000
38245.60000000
487,899.50
0.04783000
12145.50000000
500,045.00
0.04784000
41806.70000000
541,851.70
0.04785000
16269.80000000
558,121.50
|
||||||
| 2026-06-10 13:02:58 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
22874.80000000
24,562.30
0.04761000
6258.00000000
30,820.30
0.04760000
4107.40000000
34,927.70
0.04759000
15581.50000000
50,509.20
0.04758000
28653.60000000
79,162.80
0.04757000
86204.80000000
165,367.60
0.04756000
50084.40000000
215,452.00
0.04755000
59997.00000000
275,449.00
0.04754000
50084.40000000
325,533.40
0.04753000
4841.50000000
330,374.90
0.04752000
51619.80000000
381,994.70
0.04751000
47295.10000000
429,289.80
0.04750000
1687.50000000
430,977.30
0.04749000
74717.90000000
505,695.20
0.04748000
46806.70000000
552,501.90
0.04747000
4951.60000000
557,453.50
0.04746000
1687.50000000
559,141.00
0.04745000
43979.30000000
603,120.30
0.04744000
4841.50000000
607,961.80
Asks (20 levels)
Price
Qty
Total
0.04767000
1423.70000000
1,423.70
0.04768000
8190.90000000
9,614.60
0.04769000
4841.50000000
14,456.10
0.04770000
80503.80000000
94,959.90
0.04771000
31058.90000000
126,018.80
0.04772000
37033.30000000
163,052.10
0.04773000
21485.60000000
184,537.70
0.04774000
33440.30000000
217,978.00
0.04775000
10070.60000000
228,048.60
0.04776000
43913.50000000
271,962.10
0.04777000
24773.40000000
296,735.50
0.04778000
77248.00000000
373,983.50
0.04779000
1687.50000000
375,671.00
0.04780000
37032.80000000
412,703.80
0.04781000
31996.50000000
444,700.30
0.04782000
38245.60000000
482,945.90
0.04783000
12145.50000000
495,091.40
0.04784000
41806.70000000
536,898.10
0.04785000
16269.80000000
553,167.90
0.04786000
41762.30000000
594,930.20
|
||||||
| 2026-06-10 13:02:57 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
22874.80000000
24,562.30
0.04761000
6258.00000000
30,820.30
0.04760000
4107.40000000
34,927.70
0.04759000
15581.50000000
50,509.20
0.04758000
28653.60000000
79,162.80
0.04757000
86204.80000000
165,367.60
0.04756000
50084.40000000
215,452.00
0.04755000
59997.00000000
275,449.00
0.04754000
50084.40000000
325,533.40
0.04753000
4841.50000000
330,374.90
0.04752000
51619.80000000
381,994.70
0.04751000
47295.10000000
429,289.80
0.04750000
1687.50000000
430,977.30
0.04749000
74717.90000000
505,695.20
0.04748000
46806.70000000
552,501.90
0.04747000
4951.60000000
557,453.50
0.04746000
1687.50000000
559,141.00
0.04745000
43979.30000000
603,120.30
0.04744000
4841.50000000
607,961.80
Asks (20 levels)
Price
Qty
Total
0.04767000
1423.70000000
1,423.70
0.04768000
8190.90000000
9,614.60
0.04769000
4841.50000000
14,456.10
0.04770000
80503.80000000
94,959.90
0.04771000
31058.90000000
126,018.80
0.04772000
37033.30000000
163,052.10
0.04773000
21485.60000000
184,537.70
0.04774000
33440.30000000
217,978.00
0.04775000
10070.60000000
228,048.60
0.04776000
43913.50000000
271,962.10
0.04777000
24773.40000000
296,735.50
0.04778000
77248.00000000
373,983.50
0.04779000
1687.50000000
375,671.00
0.04780000
37032.80000000
412,703.80
0.04781000
31996.50000000
444,700.30
0.04782000
38245.60000000
482,945.90
0.04783000
12145.50000000
495,091.40
0.04784000
41806.70000000
536,898.10
0.04785000
16269.80000000
553,167.90
0.04786000
41762.30000000
594,930.20
|
||||||
| 2026-06-10 13:02:55 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
22874.80000000
24,562.30
0.04761000
6258.00000000
30,820.30
0.04760000
4107.40000000
34,927.70
0.04759000
15581.50000000
50,509.20
0.04758000
28653.60000000
79,162.80
0.04757000
86204.80000000
165,367.60
0.04756000
50084.40000000
215,452.00
0.04755000
59997.00000000
275,449.00
0.04754000
50084.40000000
325,533.40
0.04753000
4841.50000000
330,374.90
0.04752000
51619.80000000
381,994.70
0.04751000
47295.10000000
429,289.80
0.04750000
1687.50000000
430,977.30
0.04749000
74717.90000000
505,695.20
0.04748000
46806.70000000
552,501.90
0.04747000
4951.60000000
557,453.50
0.04746000
1687.50000000
559,141.00
0.04745000
43979.30000000
603,120.30
0.04744000
4841.50000000
607,961.80
Asks (20 levels)
Price
Qty
Total
0.04767000
1423.70000000
1,423.70
0.04768000
8190.90000000
9,614.60
0.04769000
4841.50000000
14,456.10
0.04770000
80084.40000000
94,540.50
0.04771000
31058.90000000
125,599.40
0.04772000
37033.30000000
162,632.70
0.04773000
21485.60000000
184,118.30
0.04774000
33440.30000000
217,558.60
0.04775000
10070.60000000
227,629.20
0.04776000
43913.50000000
271,542.70
0.04777000
24773.40000000
296,316.10
0.04778000
77248.00000000
373,564.10
0.04779000
1687.50000000
375,251.60
0.04780000
37032.80000000
412,284.40
0.04781000
31996.50000000
444,280.90
0.04782000
38245.60000000
482,526.50
0.04783000
12145.50000000
494,672.00
0.04784000
41806.70000000
536,478.70
0.04785000
16269.80000000
552,748.50
0.04786000
41762.30000000
594,510.80
|
||||||
| 2026-06-10 13:02:54 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
22874.80000000
24,562.30
0.04761000
6258.00000000
30,820.30
0.04760000
4107.40000000
34,927.70
0.04759000
15581.50000000
50,509.20
0.04758000
28653.60000000
79,162.80
0.04757000
86204.80000000
165,367.60
0.04756000
50084.40000000
215,452.00
0.04755000
59997.00000000
275,449.00
0.04754000
50084.40000000
325,533.40
0.04753000
4841.50000000
330,374.90
0.04752000
51619.80000000
381,994.70
0.04751000
47295.10000000
429,289.80
0.04750000
1687.50000000
430,977.30
0.04749000
74717.90000000
505,695.20
0.04748000
46806.70000000
552,501.90
0.04747000
4951.60000000
557,453.50
0.04746000
1687.50000000
559,141.00
0.04745000
43979.30000000
603,120.30
0.04744000
4841.50000000
607,961.80
Asks (20 levels)
Price
Qty
Total
0.04767000
1423.70000000
1,423.70
0.04768000
8190.90000000
9,614.60
0.04769000
4841.50000000
14,456.10
0.04770000
80084.40000000
94,540.50
0.04771000
31058.90000000
125,599.40
0.04772000
37033.30000000
162,632.70
0.04773000
21485.60000000
184,118.30
0.04774000
33440.30000000
217,558.60
0.04775000
10070.60000000
227,629.20
0.04776000
43913.50000000
271,542.70
0.04777000
24773.40000000
296,316.10
0.04778000
77248.00000000
373,564.10
0.04779000
1687.50000000
375,251.60
0.04780000
37032.80000000
412,284.40
0.04781000
31996.50000000
444,280.90
0.04782000
38245.60000000
482,526.50
0.04783000
12145.50000000
494,672.00
0.04784000
41806.70000000
536,478.70
0.04785000
16269.80000000
552,748.50
0.04786000
41762.30000000
594,510.80
|
||||||
| 2026-06-10 13:02:53 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662382700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
22874.80000000
24,562.30
0.04761000
6258.00000000
30,820.30
0.04760000
4107.40000000
34,927.70
0.04759000
15581.50000000
50,509.20
0.04758000
28653.60000000
79,162.80
0.04757000
86204.80000000
165,367.60
0.04756000
50084.40000000
215,452.00
0.04755000
59997.00000000
275,449.00
0.04754000
50084.40000000
325,533.40
0.04753000
4841.50000000
330,374.90
0.04752000
51619.80000000
381,994.70
0.04751000
47295.10000000
429,289.80
0.04750000
1687.50000000
430,977.30
0.04749000
74717.90000000
505,695.20
0.04748000
46806.70000000
552,501.90
0.04747000
4951.60000000
557,453.50
0.04746000
1687.50000000
559,141.00
0.04745000
43979.30000000
603,120.30
0.04744000
4841.50000000
607,961.80
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
1687.50000000
3,375.00
0.04768000
8610.50000000
11,985.50
0.04769000
4841.50000000
16,827.00
0.04770000
80084.40000000
96,911.40
0.04771000
10078.50000000
106,989.90
0.04772000
37033.30000000
144,023.20
0.04773000
21485.60000000
165,508.80
0.04774000
33440.30000000
198,949.10
0.04775000
10070.60000000
209,019.70
0.04776000
43913.50000000
252,933.20
0.04777000
24773.40000000
277,706.60
0.04778000
77248.00000000
354,954.60
0.04779000
1687.50000000
356,642.10
0.04780000
37032.80000000
393,674.90
0.04781000
31996.50000000
425,671.40
0.04782000
38245.60000000
463,917.00
0.04783000
12145.50000000
476,062.50
0.04784000
41806.70000000
517,869.20
0.04785000
16269.80000000
534,139.00
|
||||||
| 2026-06-10 13:02:52 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662382687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
21616.30000000
23,303.80
0.04761000
7516.70000000
30,820.50
0.04760000
4107.40000000
34,927.90
0.04759000
15581.50000000
50,509.40
0.04758000
28653.60000000
79,163.00
0.04757000
4841.50000000
84,004.50
0.04756000
91968.30000000
175,972.80
0.04755000
59997.00000000
235,969.80
0.04754000
50084.40000000
286,054.20
0.04753000
4841.50000000
290,895.70
0.04752000
51619.80000000
342,515.50
0.04751000
47295.10000000
389,810.60
0.04750000
1687.50000000
391,498.10
0.04749000
74717.90000000
466,216.00
0.04748000
44954.60000000
511,170.60
0.04747000
4951.60000000
516,122.20
0.04746000
3540.40000000
519,662.60
0.04745000
43979.30000000
563,641.90
0.04744000
4841.50000000
568,483.40
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
2946.20000000
4,633.70
0.04768000
7352.00000000
11,985.70
0.04769000
8233.00000000
20,218.70
0.04770000
63440.30000000
83,659.00
0.04771000
10078.50000000
93,737.50
0.04772000
53677.40000000
147,414.90
0.04773000
21485.60000000
168,900.50
0.04774000
33440.30000000
202,340.80
0.04775000
10070.60000000
212,411.40
0.04776000
43913.50000000
256,324.90
0.04777000
24773.40000000
281,098.30
0.04778000
77248.00000000
358,346.30
0.04779000
1687.50000000
360,033.80
0.04780000
37032.80000000
397,066.60
0.04781000
31996.50000000
429,063.10
0.04782000
38245.60000000
467,308.70
0.04783000
12145.50000000
479,454.20
0.04784000
41806.70000000
521,260.90
0.04785000
16269.80000000
537,530.70
|
||||||
| 2026-06-10 13:02:51 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662382669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
6937.50000000
8,625.00
0.04762000
20297.70000000
28,922.70
0.04761000
3582.40000000
32,505.10
0.04760000
4107.40000000
36,612.50
0.04759000
15581.50000000
52,194.00
0.04758000
28653.60000000
80,847.60
0.04757000
4841.50000000
85,689.10
0.04756000
91968.30000000
177,657.40
0.04755000
59997.00000000
237,654.40
0.04754000
50084.40000000
287,738.80
0.04753000
4841.50000000
292,580.30
0.04752000
51619.80000000
344,200.10
0.04751000
47295.10000000
391,495.20
0.04750000
1687.50000000
393,182.70
0.04749000
74717.90000000
467,900.60
0.04748000
46806.70000000
514,707.30
0.04747000
4951.60000000
519,658.90
0.04746000
1687.50000000
521,346.40
0.04745000
43979.30000000
565,325.70
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
3365.60000000
5,053.10
0.04769000
10085.40000000
15,138.50
0.04770000
63440.30000000
78,578.80
0.04771000
31058.90000000
109,637.70
0.04772000
53677.40000000
163,315.10
0.04773000
21485.60000000
184,800.70
0.04774000
33440.30000000
218,241.00
0.04775000
10070.60000000
228,311.60
0.04776000
43913.50000000
272,225.10
0.04777000
24773.40000000
296,998.50
0.04778000
77248.00000000
374,246.50
0.04779000
1687.50000000
375,934.00
0.04780000
37032.80000000
412,966.80
0.04781000
31996.50000000
444,963.30
0.04782000
38245.60000000
483,208.90
0.04783000
12145.50000000
495,354.40
0.04784000
41806.70000000
537,161.10
0.04785000
16269.80000000
553,430.90
0.04786000
41762.30000000
595,193.20
|
||||||
| 2026-06-10 13:02:50 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662382666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
6937.50000000
8,625.00
0.04762000
20297.70000000
28,922.70
0.04761000
3582.40000000
32,505.10
0.04760000
4107.40000000
36,612.50
0.04759000
15581.50000000
52,194.00
0.04758000
28653.60000000
80,847.60
0.04757000
4841.50000000
85,689.10
0.04756000
91968.30000000
177,657.40
0.04755000
59997.00000000
237,654.40
0.04754000
50084.40000000
287,738.80
0.04753000
4841.50000000
292,580.30
0.04752000
51619.80000000
344,200.10
0.04751000
47295.10000000
391,495.20
0.04750000
1687.50000000
393,182.70
0.04749000
74717.90000000
467,900.60
0.04748000
46806.70000000
514,707.30
0.04747000
4951.60000000
519,658.90
0.04746000
1687.50000000
521,346.40
0.04745000
43979.30000000
565,325.70
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
3365.60000000
5,053.10
0.04769000
10085.40000000
15,138.50
0.04770000
63440.30000000
78,578.80
0.04771000
31058.90000000
109,637.70
0.04772000
53677.40000000
163,315.10
0.04773000
21485.60000000
184,800.70
0.04774000
33440.30000000
218,241.00
0.04775000
10070.60000000
228,311.60
0.04776000
43913.50000000
272,225.10
0.04777000
24773.40000000
296,998.50
0.04778000
77248.00000000
374,246.50
0.04779000
1687.50000000
375,934.00
0.04780000
37032.80000000
412,966.80
0.04781000
31996.50000000
444,963.30
0.04782000
38245.60000000
483,208.90
0.04783000
12145.50000000
495,354.40
0.04784000
41806.70000000
537,161.10
0.04785000
16269.80000000
553,430.90
0.04786000
41762.30000000
595,193.20
|
||||||
| 2026-06-10 13:02:49 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662382660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
6937.50000000
8,625.00
0.04762000
20297.70000000
28,922.70
0.04761000
3582.40000000
32,505.10
0.04760000
4107.40000000
36,612.50
0.04759000
15581.50000000
52,194.00
0.04758000
28653.60000000
80,847.60
0.04757000
4841.50000000
85,689.10
0.04756000
91968.30000000
177,657.40
0.04755000
59997.00000000
237,654.40
0.04754000
50084.40000000
287,738.80
0.04753000
4841.50000000
292,580.30
0.04752000
51619.80000000
344,200.10
0.04751000
47295.10000000
391,495.20
0.04750000
1687.50000000
393,182.70
0.04749000
74717.90000000
467,900.60
0.04748000
46806.70000000
514,707.30
0.04747000
4951.60000000
519,658.90
0.04746000
1687.50000000
521,346.40
0.04745000
43979.30000000
565,325.70
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
3365.60000000
5,053.10
0.04769000
10085.40000000
15,138.50
0.04770000
63440.30000000
78,578.80
0.04771000
31058.90000000
109,637.70
0.04772000
53677.40000000
163,315.10
0.04773000
21485.60000000
184,800.70
0.04774000
33440.30000000
218,241.00
0.04775000
10070.60000000
228,311.60
0.04776000
43913.50000000
272,225.10
0.04777000
24773.40000000
296,998.50
0.04778000
77248.00000000
374,246.50
0.04779000
1687.50000000
375,934.00
0.04780000
37032.80000000
412,966.80
0.04781000
31996.50000000
444,963.30
0.04782000
38245.60000000
483,208.90
0.04783000
12145.50000000
495,354.40
0.04784000
41806.70000000
537,161.10
0.04785000
16269.80000000
553,430.90
0.04786000
41762.30000000
595,193.20
|
||||||
| 2026-06-10 13:02:48 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662382657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
6937.50000000
8,625.00
0.04762000
20297.70000000
28,922.70
0.04761000
3582.40000000
32,505.10
0.04760000
4107.40000000
36,612.50
0.04759000
15581.50000000
52,194.00
0.04758000
28653.60000000
80,847.60
0.04757000
4841.50000000
85,689.10
0.04756000
91968.30000000
177,657.40
0.04755000
59997.00000000
237,654.40
0.04754000
50084.40000000
287,738.80
0.04753000
4841.50000000
292,580.30
0.04752000
51619.80000000
344,200.10
0.04751000
47295.10000000
391,495.20
0.04750000
1687.50000000
393,182.70
0.04749000
74717.90000000
467,900.60
0.04748000
46806.70000000
514,707.30
0.04747000
4951.60000000
519,658.90
0.04746000
1687.50000000
521,346.40
0.04745000
43979.30000000
565,325.70
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
3365.60000000
5,053.10
0.04769000
10085.40000000
15,138.50
0.04770000
63440.30000000
78,578.80
0.04771000
28308.90000000
106,887.70
0.04772000
53677.40000000
160,565.10
0.04773000
21485.60000000
182,050.70
0.04774000
33440.30000000
215,491.00
0.04775000
10070.60000000
225,561.60
0.04776000
43913.50000000
269,475.10
0.04777000
24773.40000000
294,248.50
0.04778000
77248.00000000
371,496.50
0.04779000
1687.50000000
373,184.00
0.04780000
37032.80000000
410,216.80
0.04781000
31996.50000000
442,213.30
0.04782000
38245.60000000
480,458.90
0.04783000
12145.50000000
492,604.40
0.04784000
41806.70000000
534,411.10
0.04785000
16269.80000000
550,680.90
0.04786000
41762.30000000
592,443.20
|
||||||
| 2026-06-10 13:02:47 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
25547.70000000
27,235.20
0.04761000
3582.40000000
30,817.60
0.04760000
4107.40000000
34,925.00
0.04759000
15581.50000000
50,506.50
0.04758000
28653.60000000
79,160.10
0.04757000
4841.50000000
84,001.60
0.04756000
91968.30000000
175,969.90
0.04755000
59997.00000000
235,966.90
0.04754000
50084.40000000
286,051.30
0.04753000
4841.50000000
290,892.80
0.04752000
51619.80000000
342,512.60
0.04751000
47295.10000000
389,807.70
0.04750000
1687.50000000
391,495.20
0.04749000
74717.90000000
466,213.10
0.04748000
46806.70000000
513,019.80
0.04747000
4951.60000000
517,971.40
0.04746000
1687.50000000
519,658.90
0.04745000
43979.30000000
563,638.20
0.04744000
4841.50000000
568,479.70
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
3365.60000000
5,053.10
0.04769000
10085.40000000
15,138.50
0.04770000
63440.30000000
78,578.80
0.04771000
28308.90000000
106,887.70
0.04772000
53677.40000000
160,565.10
0.04773000
21485.60000000
182,050.70
0.04774000
33440.30000000
215,491.00
0.04775000
10070.60000000
225,561.60
0.04776000
43913.50000000
269,475.10
0.04777000
24773.40000000
294,248.50
0.04778000
77248.00000000
371,496.50
0.04779000
1687.50000000
373,184.00
0.04780000
37032.80000000
410,216.80
0.04781000
31996.50000000
442,213.30
0.04782000
38245.60000000
480,458.90
0.04783000
12145.50000000
492,604.40
0.04784000
41806.70000000
534,411.10
0.04785000
16269.80000000
550,680.90
0.04786000
41762.30000000
592,443.20
|
||||||
| 2026-06-10 13:02:46 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
22875.00000000
24,562.50
0.04761000
6257.00000000
30,819.50
0.04760000
4107.40000000
34,926.90
0.04759000
15581.50000000
50,508.40
0.04758000
28653.60000000
79,162.00
0.04757000
4841.50000000
84,003.50
0.04756000
91968.30000000
175,971.80
0.04755000
59997.00000000
235,968.80
0.04754000
50084.40000000
286,053.20
0.04753000
4841.50000000
290,894.70
0.04752000
51619.80000000
342,514.50
0.04751000
47295.10000000
389,809.60
0.04750000
1687.50000000
391,497.10
0.04749000
74717.90000000
466,215.00
0.04748000
46806.70000000
513,021.70
0.04747000
4951.60000000
517,973.30
0.04746000
1687.50000000
519,660.80
0.04745000
43979.30000000
563,640.10
0.04744000
4841.50000000
568,481.60
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
8610.50000000
10,298.00
0.04769000
4841.50000000
15,139.50
0.04770000
63440.30000000
78,579.80
0.04771000
28308.90000000
106,888.70
0.04772000
53677.40000000
160,566.10
0.04773000
21485.60000000
182,051.70
0.04774000
33440.30000000
215,492.00
0.04775000
10070.60000000
225,562.60
0.04776000
43913.50000000
269,476.10
0.04777000
24773.40000000
294,249.50
0.04778000
77248.00000000
371,497.50
0.04779000
1687.50000000
373,185.00
0.04780000
37032.80000000
410,217.80
0.04781000
31996.50000000
442,214.30
0.04782000
38245.60000000
480,459.90
0.04783000
12145.50000000
492,605.40
0.04784000
41806.70000000
534,412.10
0.04785000
16269.80000000
550,681.90
0.04786000
41762.30000000
592,444.20
|
||||||
| 2026-06-10 13:02:45 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662382582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
7634.60000000
9,322.10
0.04760000
21918.30000000
31,240.40
0.04759000
12086.40000000
43,326.80
0.04758000
28653.60000000
71,980.40
0.04757000
4841.50000000
76,821.90
0.04756000
60215.50000000
137,037.40
0.04755000
59997.00000000
197,034.40
0.04754000
50084.40000000
247,118.80
0.04753000
4841.50000000
251,960.30
0.04752000
51619.80000000
303,580.10
0.04751000
47295.10000000
350,875.20
0.04750000
1687.50000000
352,562.70
0.04749000
12217.90000000
364,780.60
0.04748000
44954.60000000
409,735.20
0.04747000
67451.60000000
477,186.80
0.04746000
3540.40000000
480,727.20
0.04745000
43979.30000000
524,706.50
0.04744000
4841.50000000
529,548.00
0.04743000
76512.80000000
606,060.80
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
4841.50000000
6,529.00
0.04766000
8193.40000000
14,722.40
0.04767000
10082.00000000
24,804.40
0.04768000
52090.30000000
76,894.70
0.04769000
8166.40000000
85,061.10
0.04770000
63440.30000000
148,501.40
0.04771000
10078.50000000
158,579.90
0.04772000
53677.40000000
212,257.30
0.04773000
21485.60000000
233,742.90
0.04774000
33440.30000000
267,183.20
0.04775000
10070.60000000
277,253.80
0.04776000
43913.50000000
321,167.30
0.04777000
24773.40000000
345,940.70
0.04778000
77248.00000000
423,188.70
0.04779000
1687.50000000
424,876.20
0.04780000
37032.80000000
461,909.00
0.04781000
31996.50000000
493,905.50
0.04782000
38245.60000000
532,151.10
0.04783000
12145.50000000
544,296.60
|
||||||
| 2026-06-10 13:02:44 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662382580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
7634.60000000
9,322.10
0.04760000
21918.30000000
31,240.40
0.04759000
12086.40000000
43,326.80
0.04758000
28653.60000000
71,980.40
0.04757000
4841.50000000
76,821.90
0.04756000
60215.50000000
137,037.40
0.04755000
59997.00000000
197,034.40
0.04754000
50084.40000000
247,118.80
0.04753000
4841.50000000
251,960.30
0.04752000
51619.80000000
303,580.10
0.04751000
47295.10000000
350,875.20
0.04750000
1687.50000000
352,562.70
0.04749000
12217.90000000
364,780.60
0.04748000
44954.60000000
409,735.20
0.04747000
67451.60000000
477,186.80
0.04746000
3540.40000000
480,727.20
0.04745000
43979.30000000
524,706.50
0.04744000
4841.50000000
529,548.00
0.04743000
76512.80000000
606,060.80
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
4841.50000000
6,529.00
0.04766000
8193.40000000
14,722.40
0.04767000
10082.00000000
24,804.40
0.04768000
51670.70000000
76,475.10
0.04769000
8166.40000000
84,641.50
0.04770000
63440.30000000
148,081.80
0.04771000
10078.50000000
158,160.30
0.04772000
53677.40000000
211,837.70
0.04773000
21485.60000000
233,323.30
0.04774000
33440.30000000
266,763.60
0.04775000
10070.60000000
276,834.20
0.04776000
43913.50000000
320,747.70
0.04777000
24773.40000000
345,521.10
0.04778000
77248.00000000
422,769.10
0.04779000
1687.50000000
424,456.60
0.04780000
37032.80000000
461,489.40
0.04781000
31996.50000000
493,485.90
0.04782000
38245.60000000
531,731.50
0.04783000
12145.50000000
543,877.00
|
||||||
| 2026-06-10 13:02:43 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662382578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
7634.60000000
9,322.10
0.04760000
21918.30000000
31,240.40
0.04759000
12086.40000000
43,326.80
0.04758000
28653.60000000
71,980.40
0.04757000
4841.50000000
76,821.90
0.04756000
18331.60000000
95,153.50
0.04755000
59997.00000000
155,150.50
0.04754000
50084.40000000
205,234.90
0.04753000
78760.30000000
283,995.20
0.04752000
51619.80000000
335,615.00
0.04751000
47295.10000000
382,910.10
0.04750000
1687.50000000
384,597.60
0.04749000
12217.90000000
396,815.50
0.04748000
44954.60000000
441,770.10
0.04747000
67451.60000000
509,221.70
0.04746000
3540.40000000
512,762.10
0.04745000
43979.30000000
556,741.40
0.04744000
4841.50000000
561,582.90
0.04743000
76512.80000000
638,095.70
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
4841.50000000
6,529.00
0.04766000
8193.40000000
14,722.40
0.04767000
10082.00000000
24,804.40
0.04768000
51670.70000000
76,475.10
0.04769000
8166.40000000
84,641.50
0.04770000
63440.30000000
148,081.80
0.04771000
10078.50000000
158,160.30
0.04772000
53677.40000000
211,837.70
0.04773000
21485.60000000
233,323.30
0.04774000
33440.30000000
266,763.60
0.04775000
10070.60000000
276,834.20
0.04776000
43913.50000000
320,747.70
0.04777000
24773.40000000
345,521.10
0.04778000
77248.00000000
422,769.10
0.04779000
1687.50000000
424,456.60
0.04780000
37032.80000000
461,489.40
0.04781000
31996.50000000
493,485.90
0.04782000
38245.60000000
531,731.50
0.04783000
12145.50000000
543,877.00
|
||||||
| 2026-06-10 13:02:41 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662382575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
7634.60000000
9,322.10
0.04760000
21918.30000000
31,240.40
0.04759000
12086.40000000
43,326.80
0.04758000
28653.60000000
71,980.40
0.04757000
4841.50000000
76,821.90
0.04756000
18331.60000000
95,153.50
0.04755000
59997.00000000
155,150.50
0.04754000
33440.30000000
188,590.80
0.04753000
78760.30000000
267,351.10
0.04752000
51619.80000000
318,970.90
0.04751000
47295.10000000
366,266.00
0.04750000
1687.50000000
367,953.50
0.04749000
12217.90000000
380,171.40
0.04748000
44954.60000000
425,126.00
0.04747000
67451.60000000
492,577.60
0.04746000
3540.40000000
496,118.00
0.04745000
43979.30000000
540,097.30
0.04744000
4841.50000000
544,938.80
0.04743000
26580.50000000
571,519.30
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
4841.50000000
6,529.00
0.04766000
8193.40000000
14,722.40
0.04767000
10082.00000000
24,804.40
0.04768000
51670.70000000
76,475.10
0.04769000
8166.40000000
84,641.50
0.04770000
63440.30000000
148,081.80
0.04771000
10078.50000000
158,160.30
0.04772000
53677.40000000
211,837.70
0.04773000
4841.50000000
216,679.20
0.04774000
33440.30000000
250,119.50
0.04775000
10070.60000000
260,190.10
0.04776000
43913.50000000
304,103.60
0.04777000
24773.40000000
328,877.00
0.04778000
77248.00000000
406,125.00
0.04779000
1687.50000000
407,812.50
0.04780000
37032.80000000
444,845.30
0.04781000
31996.50000000
476,841.80
0.04782000
38245.60000000
515,087.40
0.04783000
12145.50000000
527,232.90
|
||||||
| 2026-06-10 13:02:40 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662382550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1582.40000000
1,582.40
0.04760000
9360.50000000
10,942.90
0.04759000
16819.60000000
27,762.50
0.04758000
28653.60000000
56,416.10
0.04757000
4841.50000000
61,257.60
0.04756000
18331.60000000
79,589.20
0.04755000
59997.00000000
139,586.20
0.04754000
34803.10000000
174,389.30
0.04753000
78760.30000000
253,149.60
0.04752000
51619.80000000
304,769.40
0.04751000
47295.10000000
352,064.50
0.04750000
1687.50000000
353,752.00
0.04749000
12217.90000000
365,969.90
0.04748000
44954.60000000
410,924.50
0.04747000
67451.60000000
478,376.10
0.04746000
3540.40000000
481,916.50
0.04745000
43979.30000000
525,895.80
0.04744000
4841.50000000
530,737.30
0.04743000
26580.50000000
557,317.80
0.04742000
33690.10000000
591,007.90
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
11348.80000000
13,036.30
0.04766000
1687.50000000
14,723.80
0.04767000
10082.00000000
24,805.80
0.04768000
52090.40000000
76,896.20
0.04769000
8166.40000000
85,062.60
0.04770000
63440.30000000
148,502.90
0.04771000
10078.50000000
158,581.40
0.04772000
53677.40000000
212,258.80
0.04773000
4841.50000000
217,100.30
0.04774000
33440.30000000
250,540.60
0.04775000
10070.60000000
260,611.20
0.04776000
43913.50000000
304,524.70
0.04777000
24773.40000000
329,298.10
0.04778000
77248.00000000
406,546.10
0.04779000
1687.50000000
408,233.60
0.04780000
37032.80000000
445,266.40
0.04781000
31996.50000000
477,262.90
0.04782000
38245.60000000
515,508.50
0.04783000
12145.50000000
527,654.00
|
||||||
| 2026-06-10 13:02:39 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662382546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1582.40000000
1,582.40
0.04760000
9360.50000000
10,942.90
0.04759000
16019.60000000
26,962.50
0.04758000
29453.60000000
56,416.10
0.04757000
4841.50000000
61,257.60
0.04756000
18331.60000000
79,589.20
0.04755000
59997.00000000
139,586.20
0.04754000
33440.30000000
173,026.50
0.04753000
4841.50000000
177,868.00
0.04752000
51619.80000000
229,487.80
0.04751000
47295.10000000
276,782.90
0.04750000
1687.50000000
278,470.40
0.04749000
12217.90000000
290,688.30
0.04748000
44954.60000000
335,642.90
0.04747000
67451.60000000
403,094.50
0.04746000
3540.40000000
406,634.90
0.04745000
43979.30000000
450,614.20
0.04744000
4841.50000000
455,455.70
0.04743000
26580.50000000
482,036.20
0.04742000
33690.10000000
515,726.30
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
11348.80000000
13,036.30
0.04766000
1687.50000000
14,723.80
0.04767000
10082.00000000
24,805.80
0.04768000
52090.40000000
76,896.20
0.04769000
8166.40000000
85,062.60
0.04770000
63440.30000000
148,502.90
0.04771000
10078.50000000
158,581.40
0.04772000
53677.40000000
212,258.80
0.04773000
4841.50000000
217,100.30
0.04774000
33440.30000000
250,540.60
0.04775000
10070.60000000
260,611.20
0.04776000
43913.50000000
304,524.70
0.04777000
24773.40000000
329,298.10
0.04778000
77248.00000000
406,546.10
0.04779000
1687.50000000
408,233.60
0.04780000
37032.80000000
445,266.40
0.04781000
31996.50000000
477,262.90
0.04782000
38245.60000000
515,508.50
0.04783000
12145.50000000
527,654.00
|
||||||
| 2026-06-10 13:02:38 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662382539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1582.40000000
1,582.40
0.04760000
10160.50000000
11,742.90
0.04759000
16019.60000000
27,762.50
0.04758000
28653.60000000
56,416.10
0.04757000
4841.50000000
61,257.60
0.04756000
48028.80000000
109,286.40
0.04755000
59997.00000000
169,283.40
0.04754000
33440.30000000
202,723.70
0.04753000
4841.50000000
207,565.20
0.04752000
51619.80000000
259,185.00
0.04751000
47295.10000000
306,480.10
0.04750000
1687.50000000
308,167.60
0.04749000
12217.90000000
320,385.50
0.04748000
44954.60000000
365,340.10
0.04747000
67451.60000000
432,791.70
0.04746000
3540.40000000
436,332.10
0.04745000
43979.30000000
480,311.40
0.04744000
4841.50000000
485,152.90
0.04743000
26580.50000000
511,733.40
0.04742000
33690.10000000
545,423.50
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
6100.80000000
7,788.30
0.04766000
6934.50000000
14,722.80
0.04767000
10082.00000000
24,804.80
0.04768000
52090.40000000
76,895.20
0.04769000
8166.40000000
85,061.60
0.04770000
63440.30000000
148,501.90
0.04771000
10078.50000000
158,580.40
0.04772000
53677.40000000
212,257.80
0.04773000
4841.50000000
217,099.30
0.04774000
33440.30000000
250,539.60
0.04775000
10070.60000000
260,610.20
0.04776000
43913.50000000
304,523.70
0.04777000
24773.40000000
329,297.10
0.04778000
77248.00000000
406,545.10
0.04779000
1687.50000000
408,232.60
0.04780000
37032.80000000
445,265.40
0.04781000
31996.50000000
477,261.90
0.04782000
38245.60000000
515,507.50
0.04783000
12145.50000000
527,653.00
|
||||||
| 2026-06-10 13:02:37 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662382524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
7634.40000000
9,321.90
0.04760000
21918.20000000
31,240.10
0.04759000
12086.40000000
43,326.50
0.04758000
28653.60000000
71,980.10
0.04757000
4841.50000000
76,821.60
0.04756000
18331.60000000
95,153.20
0.04755000
59997.00000000
155,150.20
0.04754000
33440.30000000
188,590.50
0.04753000
4841.50000000
193,432.00
0.04752000
51619.80000000
245,051.80
0.04751000
47295.10000000
292,346.90
0.04750000
1687.50000000
294,034.40
0.04749000
12217.90000000
306,252.30
0.04748000
44954.60000000
351,206.90
0.04747000
67451.60000000
418,658.50
0.04746000
3540.40000000
422,198.90
0.04745000
43979.30000000
466,178.20
0.04744000
4841.50000000
471,019.70
0.04743000
15619.90000000
486,639.60
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
4841.50000000
6,529.00
0.04766000
8193.50000000
14,722.50
0.04767000
10082.00000000
24,804.50
0.04768000
52090.40000000
76,894.90
0.04769000
8166.40000000
85,061.30
0.04770000
63440.30000000
148,501.60
0.04771000
10078.50000000
158,580.10
0.04772000
53677.40000000
212,257.50
0.04773000
4841.50000000
217,099.00
0.04774000
33440.30000000
250,539.30
0.04775000
10070.60000000
260,609.90
0.04776000
43913.50000000
304,523.40
0.04777000
24773.40000000
329,296.80
0.04778000
77248.00000000
406,544.80
0.04779000
1687.50000000
408,232.30
0.04780000
37032.80000000
445,265.10
0.04781000
31996.50000000
477,261.60
0.04782000
38245.60000000
515,507.20
0.04783000
12145.50000000
527,652.70
|
||||||
| 2026-06-10 13:02:36 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662382502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1582.40000000
1,582.40
0.04760000
9360.30000000
10,942.70
0.04759000
14145.70000000
25,088.40
0.04758000
28653.60000000
53,742.00
0.04757000
4841.50000000
58,583.50
0.04756000
18331.60000000
76,915.10
0.04755000
59997.00000000
136,912.10
0.04754000
33440.30000000
170,352.40
0.04753000
78760.30000000
249,112.70
0.04752000
51619.80000000
300,732.50
0.04751000
47295.10000000
348,027.60
0.04750000
1687.50000000
349,715.10
0.04749000
12217.90000000
361,933.00
0.04748000
44954.60000000
406,887.60
0.04747000
67451.60000000
474,339.20
0.04746000
3540.40000000
477,879.60
0.04745000
43979.30000000
521,858.90
0.04744000
4841.50000000
526,700.40
0.04743000
15619.90000000
542,320.30
0.04742000
33690.10000000
576,010.40
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
11348.80000000
13,036.30
0.04766000
1687.50000000
14,723.80
0.04767000
10082.00000000
24,805.80
0.04768000
51670.70000000
76,476.50
0.04769000
8166.40000000
84,642.90
0.04770000
63440.30000000
148,083.20
0.04771000
10078.50000000
158,161.70
0.04772000
53677.40000000
211,839.10
0.04773000
4841.50000000
216,680.60
0.04774000
33440.30000000
250,120.90
0.04775000
10070.60000000
260,191.50
0.04776000
43913.50000000
304,105.00
0.04777000
24773.40000000
328,878.40
0.04778000
77248.00000000
406,126.40
0.04779000
1687.50000000
407,813.90
0.04780000
37032.80000000
444,846.70
0.04781000
31996.50000000
476,843.20
0.04782000
38245.60000000
515,088.80
0.04783000
12145.50000000
527,234.30
|
||||||
| 2026-06-10 13:02:35 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662382484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
7634.60000000
9,322.10
0.04760000
21918.20000000
31,240.30
0.04759000
12086.40000000
43,326.70
0.04758000
28653.60000000
71,980.30
0.04757000
4841.50000000
76,821.80
0.04756000
18331.60000000
95,153.40
0.04755000
59997.00000000
155,150.40
0.04754000
33440.30000000
188,590.70
0.04753000
78760.30000000
267,351.00
0.04752000
51619.80000000
318,970.80
0.04751000
47295.10000000
366,265.90
0.04750000
1687.50000000
367,953.40
0.04749000
12217.90000000
380,171.30
0.04748000
44954.60000000
425,125.90
0.04747000
67451.60000000
492,577.50
0.04746000
3540.40000000
496,117.90
0.04745000
43979.30000000
540,097.20
0.04744000
4841.50000000
544,938.70
0.04743000
15619.90000000
560,558.60
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
2946.50000000
4,634.00
0.04767000
10082.00000000
14,716.00
0.04768000
51670.70000000
66,386.70
0.04769000
8166.40000000
74,553.10
0.04770000
63440.30000000
137,993.40
0.04771000
10078.50000000
148,071.90
0.04772000
53677.40000000
201,749.30
0.04773000
4841.50000000
206,590.80
0.04774000
33440.30000000
240,031.10
0.04775000
10070.60000000
250,101.70
0.04776000
43913.50000000
294,015.20
0.04777000
24773.40000000
318,788.60
0.04778000
77248.00000000
396,036.60
0.04779000
1687.50000000
397,724.10
0.04780000
37032.80000000
434,756.90
0.04781000
31996.50000000
466,753.40
0.04782000
38245.60000000
504,999.00
0.04783000
12145.50000000
517,144.50
0.04784000
41806.70000000
558,951.20
|
||||||
| 2026-06-10 13:02:34 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662382449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1582.40000000
1,582.40
0.04760000
2107.40000000
3,689.80
0.04759000
13673.80000000
17,363.60
0.04758000
28653.60000000
46,017.20
0.04757000
4841.50000000
50,858.70
0.04756000
18331.60000000
69,190.30
0.04755000
59997.00000000
129,187.30
0.04754000
33440.30000000
162,627.60
0.04753000
78760.30000000
241,387.90
0.04752000
51619.80000000
293,007.70
0.04751000
47295.10000000
340,302.80
0.04750000
1687.50000000
341,990.30
0.04749000
12217.90000000
354,208.20
0.04748000
44954.60000000
399,162.80
0.04747000
67451.60000000
466,614.40
0.04746000
3540.40000000
470,154.80
0.04745000
43979.30000000
514,134.10
0.04744000
4841.50000000
518,975.60
0.04743000
15619.90000000
534,595.50
0.04742000
33690.10000000
568,285.60
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
24911.60000000
26,599.10
0.04766000
1687.50000000
28,286.60
0.04767000
10082.00000000
38,368.60
0.04768000
52090.40000000
90,459.00
0.04769000
8166.40000000
98,625.40
0.04770000
33440.30000000
132,065.70
0.04771000
10078.50000000
142,144.20
0.04772000
53677.40000000
195,821.60
0.04773000
34841.50000000
230,663.10
0.04774000
33440.30000000
264,103.40
0.04775000
10070.60000000
274,174.00
0.04776000
43913.50000000
318,087.50
0.04777000
24773.40000000
342,860.90
0.04778000
77248.00000000
420,108.90
0.04779000
1687.50000000
421,796.40
0.04780000
37032.80000000
458,829.20
0.04781000
31996.50000000
490,825.70
0.04782000
38245.60000000
529,071.30
0.04783000
12145.50000000
541,216.80
|
||||||
| 2026-06-10 13:02:33 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662382445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1582.40000000
1,582.40
0.04760000
7360.70000000
8,943.10
0.04759000
8419.70000000
17,362.80
0.04758000
28653.60000000
46,016.40
0.04757000
4841.50000000
50,857.90
0.04756000
18331.60000000
69,189.50
0.04755000
59997.00000000
129,186.50
0.04754000
33440.30000000
162,626.80
0.04753000
78760.30000000
241,387.10
0.04752000
51619.80000000
293,006.90
0.04751000
47295.10000000
340,302.00
0.04750000
1687.50000000
341,989.50
0.04749000
12217.90000000
354,207.40
0.04748000
44954.60000000
399,162.00
0.04747000
67451.60000000
466,613.60
0.04746000
3540.40000000
470,154.00
0.04745000
43979.30000000
514,133.30
0.04744000
4841.50000000
518,974.80
0.04743000
15619.90000000
534,594.70
0.04742000
33690.10000000
568,284.80
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
24911.60000000
26,599.10
0.04766000
1687.50000000
28,286.60
0.04767000
10082.00000000
38,368.60
0.04768000
51670.70000000
90,039.30
0.04769000
8166.40000000
98,205.70
0.04770000
33440.30000000
131,646.00
0.04771000
10078.50000000
141,724.50
0.04772000
53677.40000000
195,401.90
0.04773000
34841.50000000
230,243.40
0.04774000
33440.30000000
263,683.70
0.04775000
10070.60000000
273,754.30
0.04776000
43913.50000000
317,667.80
0.04777000
24773.40000000
342,441.20
0.04778000
77248.00000000
419,689.20
0.04779000
1687.50000000
421,376.70
0.04780000
37032.80000000
458,409.50
0.04781000
31996.50000000
490,406.00
0.04782000
38245.60000000
528,651.60
0.04783000
12145.50000000
540,797.10
|
||||||
| 2026-06-10 13:02:32 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662382440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1582.40000000
1,582.40
0.04760000
8619.70000000
10,202.10
0.04759000
6360.40000000
16,562.50
0.04758000
28653.60000000
45,216.10
0.04757000
4841.50000000
50,057.60
0.04756000
18331.60000000
68,389.20
0.04755000
59997.00000000
128,386.20
0.04754000
33440.30000000
161,826.50
0.04753000
78760.30000000
240,586.80
0.04752000
51619.80000000
292,206.60
0.04751000
47295.10000000
339,501.70
0.04750000
1687.50000000
341,189.20
0.04749000
12217.90000000
353,407.10
0.04748000
44954.60000000
398,361.70
0.04747000
67451.60000000
465,813.30
0.04746000
3540.40000000
469,353.70
0.04745000
43979.30000000
513,333.00
0.04744000
4841.50000000
518,174.50
0.04743000
15619.90000000
533,794.40
0.04742000
33690.10000000
567,484.50
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
23652.30000000
25,339.80
0.04766000
2946.50000000
28,286.30
0.04767000
10082.00000000
38,368.30
0.04768000
51670.70000000
90,039.00
0.04769000
8166.40000000
98,205.40
0.04770000
33440.30000000
131,645.70
0.04771000
10078.50000000
141,724.20
0.04772000
53677.40000000
195,401.60
0.04773000
34841.50000000
230,243.10
0.04774000
33440.30000000
263,683.40
0.04775000
10070.60000000
273,754.00
0.04776000
43913.50000000
317,667.50
0.04777000
24773.40000000
342,440.90
0.04778000
77248.00000000
419,688.90
0.04779000
1687.50000000
421,376.40
0.04780000
37032.80000000
458,409.20
0.04781000
31996.50000000
490,405.70
0.04782000
38245.60000000
528,651.30
0.04783000
12145.50000000
540,796.80
|
||||||
| 2026-06-10 13:02:31 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662382426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1582.40000000
1,582.40
0.04760000
2107.40000000
3,689.80
0.04759000
12873.80000000
16,563.60
0.04758000
28653.60000000
45,217.20
0.04757000
4841.50000000
50,058.70
0.04756000
18331.60000000
68,390.30
0.04755000
59997.00000000
128,387.30
0.04754000
33440.30000000
161,827.60
0.04753000
78760.30000000
240,587.90
0.04752000
51619.80000000
292,207.70
0.04751000
47295.10000000
339,502.80
0.04750000
1687.50000000
341,190.30
0.04749000
12217.90000000
353,408.20
0.04748000
44954.60000000
398,362.80
0.04747000
67451.60000000
465,814.40
0.04746000
3540.40000000
469,354.80
0.04745000
43979.30000000
513,334.10
0.04744000
4841.50000000
518,175.60
0.04743000
15619.90000000
533,795.50
0.04742000
33690.10000000
567,485.60
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
24911.60000000
26,599.10
0.04766000
1687.50000000
28,286.60
0.04767000
10082.00000000
38,368.60
0.04768000
51670.70000000
90,039.30
0.04769000
8166.40000000
98,205.70
0.04770000
33440.30000000
131,646.00
0.04771000
10078.50000000
141,724.50
0.04772000
53677.40000000
195,401.90
0.04773000
34841.50000000
230,243.40
0.04774000
33440.30000000
263,683.70
0.04775000
10070.60000000
273,754.30
0.04776000
43913.50000000
317,667.80
0.04777000
24773.40000000
342,441.20
0.04778000
77248.00000000
419,689.20
0.04779000
1687.50000000
421,376.70
0.04780000
37032.80000000
458,409.50
0.04781000
31996.50000000
490,406.00
0.04782000
38245.60000000
528,651.60
0.04783000
12145.50000000
540,797.10
|
||||||
| 2026-06-10 13:02:30 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
7360.70000000
9,048.20
0.04759000
8418.30000000
17,466.50
0.04758000
28653.60000000
46,120.10
0.04757000
4841.50000000
50,961.60
0.04756000
18331.60000000
69,293.20
0.04755000
59997.00000000
129,290.20
0.04754000
33440.30000000
162,730.50
0.04753000
78760.30000000
241,490.80
0.04752000
51619.80000000
293,110.60
0.04751000
47295.10000000
340,405.70
0.04750000
1687.50000000
342,093.20
0.04749000
12217.90000000
354,311.10
0.04748000
44954.60000000
399,265.70
0.04747000
67451.60000000
466,717.30
0.04746000
3540.40000000
470,257.70
0.04745000
43979.30000000
514,237.00
0.04744000
4841.50000000
519,078.50
0.04743000
15619.90000000
534,698.40
0.04742000
33690.10000000
568,388.50
Asks (20 levels)
Price
Qty
Total
0.04765000
11033.70000000
11,033.70
0.04766000
15565.40000000
26,599.10
0.04767000
10082.00000000
36,681.10
0.04768000
33440.30000000
70,121.40
0.04769000
8166.40000000
78,287.80
0.04770000
33440.30000000
111,728.10
0.04771000
10078.50000000
121,806.60
0.04772000
53677.40000000
175,484.00
0.04773000
34841.50000000
210,325.50
0.04774000
33440.30000000
243,765.80
0.04775000
10070.60000000
253,836.40
0.04776000
43913.50000000
297,749.90
0.04777000
24773.40000000
322,523.30
0.04778000
77248.00000000
399,771.30
0.04779000
1687.50000000
401,458.80
0.04780000
37032.80000000
438,491.60
0.04781000
31996.50000000
470,488.10
0.04782000
38245.60000000
508,733.70
0.04783000
12145.50000000
520,879.20
0.04784000
41806.70000000
562,685.90
|
||||||
| 2026-06-10 13:02:29 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662382382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
2107.40000000
3,794.90
0.04759000
13672.50000000
17,467.40
0.04758000
28653.60000000
46,121.00
0.04757000
4841.50000000
50,962.50
0.04756000
18331.60000000
69,294.10
0.04755000
59997.00000000
129,291.10
0.04754000
33440.30000000
162,731.40
0.04753000
78760.30000000
241,491.70
0.04752000
51619.80000000
293,111.50
0.04751000
47295.10000000
340,406.60
0.04750000
1687.50000000
342,094.10
0.04749000
12217.90000000
354,312.00
0.04748000
44954.60000000
399,266.60
0.04747000
67451.60000000
466,718.20
0.04746000
3540.40000000
470,258.60
0.04745000
43979.30000000
514,237.90
0.04744000
4841.50000000
519,079.40
0.04743000
15619.90000000
534,699.30
0.04742000
33690.10000000
568,389.40
Asks (20 levels)
Price
Qty
Total
0.04764000
5249.00000000
5,249.00
0.04765000
5785.50000000
11,034.50
0.04766000
15565.40000000
26,599.90
0.04767000
27925.20000000
54,525.10
0.04768000
33440.30000000
87,965.40
0.04769000
8166.40000000
96,131.80
0.04770000
33440.30000000
129,572.10
0.04771000
10078.50000000
139,650.60
0.04772000
53677.40000000
193,328.00
0.04773000
34841.50000000
228,169.50
0.04774000
33440.30000000
261,609.80
0.04775000
10070.60000000
271,680.40
0.04776000
43913.50000000
315,593.90
0.04777000
24773.40000000
340,367.30
0.04778000
77248.00000000
417,615.30
0.04779000
1687.50000000
419,302.80
0.04780000
37032.80000000
456,335.60
0.04781000
31996.50000000
488,332.10
0.04782000
38245.60000000
526,577.70
0.04783000
12145.50000000
538,723.20
|
||||||
| 2026-06-10 13:02:28 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662382374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
2107.40000000
3,794.90
0.04759000
12872.50000000
16,667.40
0.04758000
29453.60000000
46,121.00
0.04757000
4841.50000000
50,962.50
0.04756000
18331.60000000
69,294.10
0.04755000
59997.00000000
129,291.10
0.04754000
33440.30000000
162,731.40
0.04753000
4841.50000000
167,572.90
0.04752000
51619.80000000
219,192.70
0.04751000
47295.10000000
266,487.80
0.04750000
1687.50000000
268,175.30
0.04749000
12217.90000000
280,393.20
0.04748000
44954.60000000
325,347.80
0.04747000
67451.60000000
392,799.40
0.04746000
3540.40000000
396,339.80
0.04745000
43979.30000000
440,319.10
0.04744000
4841.50000000
445,160.60
0.04743000
15619.90000000
460,780.50
0.04742000
33690.10000000
494,470.60
Asks (20 levels)
Price
Qty
Total
0.04764000
5249.00000000
5,249.00
0.04765000
5785.50000000
11,034.50
0.04766000
15565.40000000
26,599.90
0.04767000
10082.00000000
36,681.90
0.04768000
33440.30000000
70,122.20
0.04769000
8166.40000000
78,288.60
0.04770000
33440.30000000
111,728.90
0.04771000
10497.80000000
122,226.70
0.04772000
53677.40000000
175,904.10
0.04773000
34841.50000000
210,745.60
0.04774000
33440.30000000
244,185.90
0.04775000
10070.60000000
254,256.50
0.04776000
43913.50000000
298,170.00
0.04777000
24773.40000000
322,943.40
0.04778000
77248.00000000
400,191.40
0.04779000
1687.50000000
401,878.90
0.04780000
37032.80000000
438,911.70
0.04781000
31996.50000000
470,908.20
0.04782000
38245.60000000
509,153.80
0.04783000
12145.50000000
521,299.30
|
||||||
| 2026-06-10 13:02:27 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662382369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
2107.40000000
3,794.90
0.04759000
12872.60000000
16,667.50
0.04758000
29453.60000000
46,121.10
0.04757000
4841.50000000
50,962.60
0.04756000
18331.60000000
69,294.20
0.04755000
59997.00000000
129,291.20
0.04754000
33440.30000000
162,731.50
0.04753000
4841.50000000
167,573.00
0.04752000
51619.80000000
219,192.80
0.04751000
47295.10000000
266,487.90
0.04750000
1687.50000000
268,175.40
0.04749000
12217.90000000
280,393.30
0.04748000
44954.60000000
325,347.90
0.04747000
67451.60000000
392,799.50
0.04746000
3540.40000000
396,339.90
0.04745000
43979.30000000
440,319.20
0.04744000
4841.50000000
445,160.70
0.04743000
15619.90000000
460,780.60
0.04742000
33690.10000000
494,470.70
Asks (20 levels)
Price
Qty
Total
0.04764000
5249.00000000
5,249.00
0.04765000
5785.50000000
11,034.50
0.04766000
15565.40000000
26,599.90
0.04767000
10082.00000000
36,681.90
0.04768000
33440.30000000
70,122.20
0.04769000
8166.40000000
78,288.60
0.04770000
33440.30000000
111,728.90
0.04771000
10497.80000000
122,226.70
0.04772000
53677.40000000
175,904.10
0.04773000
34841.50000000
210,745.60
0.04774000
33440.30000000
244,185.90
0.04775000
10070.60000000
254,256.50
0.04776000
43913.50000000
298,170.00
0.04777000
24773.40000000
322,943.40
0.04778000
77248.00000000
400,191.40
0.04779000
1687.50000000
401,878.90
0.04780000
37032.80000000
438,911.70
0.04781000
31996.50000000
470,908.20
0.04782000
38245.60000000
509,153.80
0.04783000
12145.50000000
521,299.30
|
||||||
| 2026-06-10 13:02:26 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662382368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
2107.40000000
3,794.90
0.04759000
12872.60000000
16,667.50
0.04758000
27453.60000000
44,121.10
0.04757000
4841.50000000
48,962.60
0.04756000
18331.60000000
67,294.20
0.04755000
59997.00000000
127,291.20
0.04754000
33440.30000000
160,731.50
0.04753000
4841.50000000
165,573.00
0.04752000
51619.80000000
217,192.80
0.04751000
47295.10000000
264,487.90
0.04750000
1687.50000000
266,175.40
0.04749000
12217.90000000
278,393.30
0.04748000
44954.60000000
323,347.90
0.04747000
67451.60000000
390,799.50
0.04746000
3540.40000000
394,339.90
0.04745000
43979.30000000
438,319.20
0.04744000
4841.50000000
443,160.70
0.04743000
15619.90000000
458,780.60
0.04742000
33690.10000000
492,470.70
Asks (20 levels)
Price
Qty
Total
0.04764000
5249.00000000
5,249.00
0.04765000
5785.50000000
11,034.50
0.04766000
15565.40000000
26,599.90
0.04767000
10082.00000000
36,681.90
0.04768000
33440.30000000
70,122.20
0.04769000
8166.40000000
78,288.60
0.04770000
33440.30000000
111,728.90
0.04771000
10497.80000000
122,226.70
0.04772000
53677.40000000
175,904.10
0.04773000
34841.50000000
210,745.60
0.04774000
33440.30000000
244,185.90
0.04775000
10070.60000000
254,256.50
0.04776000
43913.50000000
298,170.00
0.04777000
24773.40000000
322,943.40
0.04778000
77248.00000000
400,191.40
0.04779000
1687.50000000
401,878.90
0.04780000
37032.80000000
438,911.70
0.04781000
31996.50000000
470,908.20
0.04782000
38245.60000000
509,153.80
0.04783000
12145.50000000
521,299.30
|
||||||
| 2026-06-10 13:02:25 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
3366.40000000
5,053.90
0.04759000
32194.10000000
37,248.00
0.04758000
31908.80000000
69,156.80
0.04757000
4841.50000000
73,998.30
0.04756000
18331.60000000
92,329.90
0.04755000
130182.40000000
222,512.30
0.04754000
33440.30000000
255,952.60
0.04753000
4841.50000000
260,794.10
0.04752000
51619.80000000
312,413.90
0.04751000
47295.10000000
359,709.00
0.04750000
1687.50000000
361,396.50
0.04749000
12217.90000000
373,614.40
0.04748000
44954.60000000
418,569.00
0.04747000
67451.60000000
486,020.60
0.04746000
3540.40000000
489,561.00
0.04745000
43979.30000000
533,540.30
0.04744000
4841.50000000
538,381.80
0.04743000
15619.90000000
554,001.70
0.04742000
33690.10000000
587,691.80
Asks (20 levels)
Price
Qty
Total
0.04765000
9774.10000000
9,774.10
0.04766000
16824.40000000
26,598.50
0.04767000
10082.00000000
36,680.50
0.04768000
33440.30000000
70,120.80
0.04769000
26396.80000000
96,517.60
0.04770000
33440.30000000
129,957.90
0.04771000
10497.80000000
140,455.70
0.04772000
53677.40000000
194,133.10
0.04773000
34841.50000000
228,974.60
0.04774000
33440.30000000
262,414.90
0.04775000
10070.60000000
272,485.50
0.04776000
43913.50000000
316,399.00
0.04777000
24773.40000000
341,172.40
0.04778000
77248.00000000
418,420.40
0.04779000
1687.50000000
420,107.90
0.04780000
37032.80000000
457,140.70
0.04781000
31996.50000000
489,137.20
0.04782000
38245.60000000
527,382.80
0.04783000
12145.50000000
539,528.30
0.04784000
41806.70000000
581,335.00
|
||||||
| 2026-06-10 13:02:24 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
6166.40000000
7,853.90
0.04759000
36647.80000000
44,501.70
0.04758000
26653.60000000
71,155.30
0.04757000
4841.50000000
75,996.80
0.04756000
18331.60000000
94,328.40
0.04755000
130182.40000000
224,510.80
0.04754000
33440.30000000
257,951.10
0.04753000
4841.50000000
262,792.60
0.04752000
52982.40000000
315,775.00
0.04751000
47295.10000000
363,070.10
0.04750000
1687.50000000
364,757.60
0.04749000
12217.90000000
376,975.50
0.04748000
44954.60000000
421,930.10
0.04747000
67451.60000000
489,381.70
0.04746000
3540.40000000
492,922.10
0.04745000
43979.30000000
536,901.40
0.04744000
4841.50000000
541,742.90
0.04743000
15619.90000000
557,362.80
0.04742000
33690.10000000
591,052.90
Asks (20 levels)
Price
Qty
Total
0.04765000
9774.10000000
9,774.10
0.04766000
16824.40000000
26,598.50
0.04767000
10082.00000000
36,680.50
0.04768000
33440.30000000
70,120.80
0.04769000
26396.80000000
96,517.60
0.04770000
33440.30000000
129,957.90
0.04771000
10497.80000000
140,455.70
0.04772000
53677.40000000
194,133.10
0.04773000
34841.50000000
228,974.60
0.04774000
33440.30000000
262,414.90
0.04775000
10070.60000000
272,485.50
0.04776000
43913.50000000
316,399.00
0.04777000
24773.40000000
341,172.40
0.04778000
77248.00000000
418,420.40
0.04779000
1687.50000000
420,107.90
0.04780000
37032.80000000
457,140.70
0.04781000
31996.50000000
489,137.20
0.04782000
38245.60000000
527,382.80
0.04783000
12145.50000000
539,528.30
0.04784000
41806.70000000
581,335.00
|
||||||
| 2026-06-10 13:02:23 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
6166.40000000
7,853.90
0.04759000
36647.80000000
44,501.70
0.04758000
26653.60000000
71,155.30
0.04757000
4841.50000000
75,996.80
0.04756000
18331.60000000
94,328.40
0.04755000
130182.40000000
224,510.80
0.04754000
33440.30000000
257,951.10
0.04753000
4841.50000000
262,792.60
0.04752000
51619.80000000
314,412.40
0.04751000
47295.10000000
361,707.50
0.04750000
1687.50000000
363,395.00
0.04749000
12217.90000000
375,612.90
0.04748000
44954.60000000
420,567.50
0.04747000
67451.60000000
488,019.10
0.04746000
3540.40000000
491,559.50
0.04745000
43979.30000000
535,538.80
0.04744000
4841.50000000
540,380.30
0.04743000
15619.90000000
556,000.20
0.04742000
33690.10000000
589,690.30
Asks (20 levels)
Price
Qty
Total
0.04765000
10089.40000000
10,089.40
0.04766000
16824.40000000
26,913.80
0.04767000
10082.00000000
36,995.80
0.04768000
33440.30000000
70,436.10
0.04769000
26396.80000000
96,832.90
0.04770000
33440.30000000
130,273.20
0.04771000
10497.80000000
140,771.00
0.04772000
53677.40000000
194,448.40
0.04773000
34841.50000000
229,289.90
0.04774000
33440.30000000
262,730.20
0.04775000
10070.60000000
272,800.80
0.04776000
43913.50000000
316,714.30
0.04777000
24773.40000000
341,487.70
0.04778000
77248.00000000
418,735.70
0.04779000
1687.50000000
420,423.20
0.04780000
37032.80000000
457,456.00
0.04781000
31996.50000000
489,452.50
0.04782000
38245.60000000
527,698.10
0.04783000
12145.50000000
539,843.60
0.04784000
41806.70000000
581,650.30
|
||||||
| 2026-06-10 13:02:22 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
6166.40000000
7,853.90
0.04759000
36647.80000000
44,501.70
0.04758000
26653.60000000
71,155.30
0.04757000
4841.50000000
75,996.80
0.04756000
1687.50000000
77,684.30
0.04755000
59997.00000000
137,681.30
0.04754000
33440.30000000
171,121.60
0.04753000
4841.50000000
175,963.10
0.04752000
51619.80000000
227,582.90
0.04751000
47295.10000000
274,878.00
0.04750000
1687.50000000
276,565.50
0.04749000
12217.90000000
288,783.40
0.04748000
44954.60000000
333,738.00
0.04747000
67451.60000000
401,189.60
0.04746000
3540.40000000
404,730.00
0.04745000
43979.30000000
448,709.30
0.04744000
4841.50000000
453,550.80
0.04743000
15619.90000000
469,170.70
0.04742000
33690.10000000
502,860.80
Asks (20 levels)
Price
Qty
Total
0.04765000
10089.40000000
10,089.40
0.04766000
16824.40000000
26,913.80
0.04767000
10082.00000000
36,995.80
0.04768000
33440.30000000
70,436.10
0.04769000
26396.80000000
96,832.90
0.04770000
33440.30000000
130,273.20
0.04771000
10497.80000000
140,771.00
0.04772000
53677.40000000
194,448.40
0.04773000
34841.50000000
229,289.90
0.04774000
33440.30000000
262,730.20
0.04775000
10070.60000000
272,800.80
0.04776000
43913.50000000
316,714.30
0.04777000
24773.40000000
341,487.70
0.04778000
77248.00000000
418,735.70
0.04779000
18331.60000000
437,067.30
0.04780000
37032.80000000
474,100.10
0.04781000
31996.50000000
506,096.60
0.04782000
38245.60000000
544,342.20
0.04783000
12145.50000000
556,487.70
0.04784000
41806.70000000
598,294.40
|
||||||
| 2026-06-10 13:02:21 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
5366.40000000
7,053.90
0.04759000
37447.80000000
44,501.70
0.04758000
18331.60000000
62,833.30
0.04757000
4841.50000000
67,674.80
0.04756000
1687.50000000
69,362.30
0.04755000
43352.90000000
112,715.20
0.04754000
33440.30000000
146,155.50
0.04753000
75056.50000000
221,212.00
0.04752000
51619.80000000
272,831.80
0.04751000
47295.10000000
320,126.90
0.04750000
1687.50000000
321,814.40
0.04749000
12217.90000000
334,032.30
0.04748000
44954.60000000
378,986.90
0.04747000
67451.60000000
446,438.50
0.04746000
3540.40000000
449,978.90
0.04745000
43979.30000000
493,958.20
0.04744000
4841.50000000
498,799.70
0.04743000
15619.90000000
514,419.60
0.04742000
33690.10000000
548,109.70
Asks (20 levels)
Price
Qty
Total
0.04765000
10089.40000000
10,089.40
0.04766000
16824.40000000
26,913.80
0.04767000
10082.00000000
36,995.80
0.04768000
1687.50000000
38,683.30
0.04769000
26396.80000000
65,080.10
0.04770000
33440.30000000
98,520.40
0.04771000
10497.80000000
109,018.20
0.04772000
53677.40000000
162,695.60
0.04773000
34841.50000000
197,537.10
0.04774000
33440.30000000
230,977.40
0.04775000
10070.60000000
241,048.00
0.04776000
43913.50000000
284,961.50
0.04777000
24773.40000000
309,734.90
0.04778000
77248.00000000
386,982.90
0.04779000
18331.60000000
405,314.50
0.04780000
37032.80000000
442,347.30
0.04781000
23674.50000000
466,021.80
0.04782000
38245.60000000
504,267.40
0.04783000
12145.50000000
516,412.90
0.04784000
41806.70000000
558,219.60
|
||||||
| 2026-06-10 13:02:20 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
5366.40000000
7,053.90
0.04759000
35447.80000000
42,501.70
0.04758000
18331.60000000
60,833.30
0.04757000
4841.50000000
65,674.80
0.04756000
1687.50000000
67,362.30
0.04755000
43352.90000000
110,715.20
0.04754000
33440.30000000
144,155.50
0.04753000
4841.50000000
148,997.00
0.04752000
51619.80000000
200,616.80
0.04751000
47295.10000000
247,911.90
0.04750000
1687.50000000
249,599.40
0.04749000
12217.90000000
261,817.30
0.04748000
44954.60000000
306,771.90
0.04747000
67451.60000000
374,223.50
0.04746000
3540.40000000
377,763.90
0.04745000
43979.30000000
421,743.20
0.04744000
4841.50000000
426,584.70
0.04743000
15619.90000000
442,204.60
0.04742000
33690.10000000
475,894.70
Asks (20 levels)
Price
Qty
Total
0.04765000
10089.40000000
10,089.40
0.04766000
16824.40000000
26,913.80
0.04767000
10082.00000000
36,995.80
0.04768000
1687.50000000
38,683.30
0.04769000
8166.40000000
46,849.70
0.04770000
33440.30000000
80,290.00
0.04771000
10497.80000000
90,787.80
0.04772000
53677.40000000
144,465.20
0.04773000
34841.50000000
179,306.70
0.04774000
33440.30000000
212,747.00
0.04775000
10070.60000000
222,817.60
0.04776000
43913.50000000
266,731.10
0.04777000
24773.40000000
291,504.50
0.04778000
77248.00000000
368,752.50
0.04779000
18331.60000000
387,084.10
0.04780000
37032.80000000
424,116.90
0.04781000
23674.50000000
447,791.40
0.04782000
38245.60000000
486,037.00
0.04783000
12145.50000000
498,182.50
0.04784000
41806.70000000
539,989.20
|
||||||
| 2026-06-10 13:02:19 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
4946.00000000
6,633.50
0.04761000
15563.40000000
22,196.90
0.04760000
29073.50000000
51,270.40
0.04759000
52957.20000000
104,227.60
0.04758000
68263.90000000
172,491.50
0.04757000
66594.30000000
239,085.80
0.04756000
1687.50000000
240,773.30
0.04755000
13352.90000000
254,126.20
0.04754000
33440.30000000
287,566.50
0.04753000
15363.10000000
302,929.60
0.04752000
51619.80000000
354,549.40
0.04751000
47295.10000000
401,844.50
0.04750000
64187.50000000
466,032.00
0.04749000
12217.90000000
478,249.90
0.04748000
46806.70000000
525,056.60
0.04747000
4951.60000000
530,008.20
0.04746000
1687.50000000
531,695.70
0.04745000
43979.30000000
575,675.00
0.04744000
4841.50000000
580,516.50
Asks (20 levels)
Price
Qty
Total
0.04767000
5245.80000000
5,245.80
0.04768000
16823.90000000
22,069.70
0.04769000
4841.50000000
26,911.20
0.04770000
33440.30000000
60,351.50
0.04771000
28728.20000000
89,079.70
0.04772000
53677.40000000
142,757.10
0.04773000
34841.50000000
177,598.60
0.04774000
33440.30000000
211,038.90
0.04775000
10070.60000000
221,109.50
0.04776000
33440.30000000
254,549.80
0.04777000
24773.40000000
279,323.20
0.04778000
77248.00000000
356,571.20
0.04779000
18331.60000000
374,902.80
0.04780000
37032.80000000
411,935.60
0.04781000
23674.50000000
435,610.10
0.04782000
38245.60000000
473,855.70
0.04783000
12145.50000000
486,001.20
0.04784000
41806.70000000
527,807.90
0.04785000
26723.20000000
554,531.10
0.04786000
41762.30000000
596,293.40
|
||||||
| 2026-06-10 13:02:18 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
4946.00000000
6,633.50
0.04761000
15563.40000000
22,196.90
0.04760000
29073.50000000
51,270.40
0.04759000
30061.70000000
81,332.10
0.04758000
68263.90000000
149,596.00
0.04757000
66594.30000000
216,190.30
0.04756000
1687.50000000
217,877.80
0.04755000
13352.90000000
231,230.70
0.04754000
33440.30000000
264,671.00
0.04753000
15363.10000000
280,034.10
0.04752000
51619.80000000
331,653.90
0.04751000
47295.10000000
378,949.00
0.04750000
64187.50000000
443,136.50
0.04749000
12217.90000000
455,354.40
0.04748000
46806.70000000
502,161.10
0.04747000
4951.60000000
507,112.70
0.04746000
1687.50000000
508,800.20
0.04745000
43979.30000000
552,779.50
0.04744000
4841.50000000
557,621.00
Asks (20 levels)
Price
Qty
Total
0.04767000
5245.80000000
5,245.80
0.04768000
16823.90000000
22,069.70
0.04769000
4841.50000000
26,911.20
0.04770000
33440.30000000
60,351.50
0.04771000
28728.20000000
89,079.70
0.04772000
53677.40000000
142,757.10
0.04773000
34841.50000000
177,598.60
0.04774000
33440.30000000
211,038.90
0.04775000
10070.60000000
221,109.50
0.04776000
33440.30000000
254,549.80
0.04777000
24773.40000000
279,323.20
0.04778000
77248.00000000
356,571.20
0.04779000
18331.60000000
374,902.80
0.04780000
37032.80000000
411,935.60
0.04781000
23674.50000000
435,610.10
0.04782000
38245.60000000
473,855.70
0.04783000
12145.50000000
486,001.20
0.04784000
41806.70000000
527,807.90
0.04785000
26723.20000000
554,531.10
0.04786000
41762.30000000
596,293.40
|
||||||
| 2026-06-10 13:02:17 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
12866.70000000
14,554.20
0.04761000
7641.50000000
22,195.70
0.04760000
43707.90000000
65,903.60
0.04759000
30061.70000000
95,965.30
0.04758000
68263.90000000
164,229.20
0.04757000
66594.30000000
230,823.50
0.04756000
1687.50000000
232,511.00
0.04755000
13352.90000000
245,863.90
0.04754000
33440.30000000
279,304.20
0.04753000
15363.10000000
294,667.30
0.04752000
51619.80000000
346,287.10
0.04751000
47295.10000000
393,582.20
0.04750000
64187.50000000
457,769.70
0.04749000
12217.90000000
469,987.60
0.04748000
46806.70000000
516,794.30
0.04747000
4951.60000000
521,745.90
0.04746000
1687.50000000
523,433.40
0.04745000
43979.30000000
567,412.70
0.04744000
4841.50000000
572,254.20
Asks (20 levels)
Price
Qty
Total
0.04767000
5245.80000000
5,245.80
0.04768000
16823.90000000
22,069.70
0.04769000
4841.50000000
26,911.20
0.04770000
33440.30000000
60,351.50
0.04771000
28728.20000000
89,079.70
0.04772000
53677.40000000
142,757.10
0.04773000
4841.50000000
147,598.60
0.04774000
33440.30000000
181,038.90
0.04775000
10070.60000000
191,109.50
0.04776000
63440.30000000
254,549.80
0.04777000
24773.40000000
279,323.20
0.04778000
77248.00000000
356,571.20
0.04779000
18331.60000000
374,902.80
0.04780000
37032.80000000
411,935.60
0.04781000
23674.50000000
435,610.10
0.04782000
38245.60000000
473,855.70
0.04783000
12145.50000000
486,001.20
0.04784000
41806.70000000
527,807.90
0.04785000
26723.20000000
554,531.10
0.04786000
41762.30000000
596,293.40
|
||||||
| 2026-06-10 13:02:16 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
2945.70000000
4,633.20
0.04762000
25486.10000000
30,119.30
0.04761000
6841.50000000
36,960.80
0.04760000
43707.90000000
80,668.70
0.04759000
30061.70000000
110,730.40
0.04758000
68263.90000000
178,994.30
0.04757000
66594.30000000
245,588.60
0.04756000
1687.50000000
247,276.10
0.04755000
14715.00000000
261,991.10
0.04754000
33440.30000000
295,431.40
0.04753000
15363.10000000
310,794.50
0.04752000
51619.80000000
362,414.30
0.04751000
47295.10000000
409,709.40
0.04750000
64187.50000000
473,896.90
0.04749000
12217.90000000
486,114.80
0.04748000
46806.70000000
532,921.50
0.04747000
4951.60000000
537,873.10
0.04746000
1687.50000000
539,560.60
0.04745000
43979.30000000
583,539.90
Asks (20 levels)
Price
Qty
Total
0.04768000
6932.40000000
6,932.40
0.04769000
19977.60000000
26,910.00
0.04770000
33440.30000000
60,350.30
0.04771000
28728.20000000
89,078.50
0.04772000
53677.40000000
142,755.90
0.04773000
4841.50000000
147,597.40
0.04774000
33440.30000000
181,037.70
0.04775000
10070.60000000
191,108.30
0.04776000
63440.30000000
254,548.60
0.04777000
24773.40000000
279,322.00
0.04778000
77248.00000000
356,570.00
0.04779000
18331.60000000
374,901.60
0.04780000
37032.80000000
411,934.40
0.04781000
23674.50000000
435,608.90
0.04782000
38245.60000000
473,854.50
0.04783000
12145.50000000
486,000.00
0.04784000
41806.70000000
527,806.70
0.04785000
26723.20000000
554,529.90
0.04786000
41762.30000000
596,292.20
0.04787000
10048.70000000
606,340.90
|
||||||
| 2026-06-10 13:02:15 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662382193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
3745.70000000
5,433.20
0.04762000
25486.10000000
30,919.30
0.04761000
6841.50000000
37,760.80
0.04760000
43707.90000000
81,468.70
0.04759000
30061.70000000
111,530.40
0.04758000
68263.90000000
179,794.30
0.04757000
66594.30000000
246,388.60
0.04756000
1687.50000000
248,076.10
0.04755000
14715.00000000
262,791.10
0.04754000
33440.30000000
296,231.40
0.04753000
15363.10000000
311,594.50
0.04752000
51619.80000000
363,214.30
0.04751000
47295.10000000
410,509.40
0.04750000
64187.50000000
474,696.90
0.04749000
12217.90000000
486,914.80
0.04748000
46806.70000000
533,721.50
0.04747000
4951.60000000
538,673.10
0.04746000
1687.50000000
540,360.60
0.04745000
43979.30000000
584,339.90
Asks (20 levels)
Price
Qty
Total
0.04768000
6932.40000000
6,932.40
0.04769000
6099.70000000
13,032.10
0.04770000
33440.30000000
46,472.40
0.04771000
28308.90000000
74,781.30
0.04772000
54096.80000000
128,878.10
0.04773000
4841.50000000
133,719.60
0.04774000
33440.30000000
167,159.90
0.04775000
10070.60000000
177,230.50
0.04776000
63440.30000000
240,670.80
0.04777000
24773.40000000
265,444.20
0.04778000
77248.00000000
342,692.20
0.04779000
18331.60000000
361,023.80
0.04780000
37032.80000000
398,056.60
0.04781000
23674.50000000
421,731.10
0.04782000
38245.60000000
459,976.70
0.04783000
12145.50000000
472,122.20
0.04784000
41806.70000000
513,928.90
0.04785000
26723.20000000
540,652.10
0.04786000
41762.30000000
582,414.40
0.04787000
10048.70000000
592,463.10
|
||||||