SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 13:01:19 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662381508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
418.90000000
2,106.40
0.04771000
4336.20000000
6,442.60
0.04770000
8097.60000000
14,540.20
0.04769000
3687.50000000
18,227.70
0.04768000
3687.50000000
21,915.20
0.04767000
5188.00000000
27,103.20
0.04766000
15229.00000000
42,332.20
0.04765000
31687.50000000
74,019.70
0.04764000
33440.30000000
107,460.00
0.04763000
15511.60000000
122,971.60
0.04762000
41800.60000000
164,772.20
0.04761000
15344.20000000
180,116.40
0.04760000
83372.60000000
263,489.00
0.04759000
78033.60000000
341,522.60
0.04758000
53468.00000000
394,990.60
0.04757000
36594.30000000
431,584.90
0.04756000
1687.50000000
433,272.40
0.04755000
23869.90000000
457,142.30
0.04754000
33440.30000000
490,582.60
Asks (20 levels)
Price
Qty
Total
0.04777000
19734.40000000
19,734.40
0.04778000
41814.60000000
61,549.00
0.04779000
1687.50000000
63,236.50
0.04780000
37032.80000000
100,269.30
0.04781000
29856.40000000
130,125.70
0.04782000
42180.70000000
172,306.40
0.04783000
18331.60000000
190,638.00
0.04784000
58450.80000000
249,088.80
0.04785000
38304.40000000
287,393.20
0.04786000
41762.30000000
329,155.50
0.04787000
20497.50000000
349,653.00
0.04788000
36714.60000000
386,367.60
0.04789000
14888.50000000
401,256.10
0.04790000
46601.50000000
447,857.60
0.04791000
12127.10000000
459,984.70
0.04792000
33440.30000000
493,425.00
0.04793000
27054.10000000
520,479.10
0.04794000
46804.70000000
567,283.80
0.04795000
1422.10000000
568,705.90
0.04796000
13589.50000000
582,295.40
|
||||||
| 2026-06-10 13:01:18 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662381459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
7238.70000000
8,926.20
0.04772000
4698.40000000
13,624.60
0.04771000
38286.30000000
51,910.90
0.04770000
6841.50000000
58,752.40
0.04769000
3687.50000000
62,439.90
0.04768000
3687.50000000
66,127.40
0.04767000
68301.90000000
134,429.30
0.04766000
84852.90000000
219,282.20
0.04765000
12181.30000000
231,463.50
0.04764000
33440.30000000
264,903.80
0.04763000
15511.60000000
280,415.40
0.04762000
41800.60000000
322,216.00
0.04761000
15344.20000000
337,560.20
0.04760000
83372.60000000
420,932.80
0.04759000
78033.60000000
498,966.40
0.04758000
51619.80000000
550,586.20
0.04757000
36594.30000000
587,180.50
0.04756000
3536.50000000
590,717.00
0.04755000
13352.90000000
604,069.90
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
2943.30000000
4,630.80
0.04779000
15565.40000000
20,196.20
0.04780000
37032.80000000
57,229.00
0.04781000
29856.40000000
87,085.40
0.04782000
42180.70000000
129,266.10
0.04783000
18331.60000000
147,597.70
0.04784000
58450.80000000
206,048.50
0.04785000
38304.40000000
244,352.90
0.04786000
41762.30000000
286,115.20
0.04787000
10048.70000000
296,163.90
0.04788000
36714.60000000
332,878.50
0.04789000
14888.50000000
347,767.00
0.04790000
46601.50000000
394,368.50
0.04791000
12127.10000000
406,495.60
0.04792000
33440.30000000
439,935.90
0.04793000
27054.10000000
466,990.00
0.04794000
46804.70000000
513,794.70
0.04795000
11852.80000000
525,647.50
0.04796000
13589.50000000
539,237.00
|
||||||
| 2026-06-10 13:01:15 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662381422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
6925.10000000
8,612.60
0.04773000
5447.90000000
14,060.50
0.04772000
3305.30000000
17,365.80
0.04771000
40465.60000000
57,831.40
0.04770000
6841.50000000
64,672.90
0.04769000
33687.50000000
98,360.40
0.04768000
3687.50000000
102,047.90
0.04767000
38301.90000000
140,349.80
0.04766000
84852.90000000
225,202.70
0.04765000
12181.30000000
237,384.00
0.04764000
33440.30000000
270,824.30
0.04763000
15511.60000000
286,335.90
0.04762000
104300.60000000
390,636.50
0.04761000
15344.20000000
405,980.70
0.04760000
83372.60000000
489,353.30
0.04759000
15533.60000000
504,886.90
0.04758000
53468.00000000
558,354.90
0.04757000
36594.30000000
594,949.20
0.04756000
1687.50000000
596,636.70
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
2943.10000000
4,630.60
0.04780000
6919.50000000
11,550.10
0.04781000
43734.30000000
55,284.40
0.04782000
42180.70000000
97,465.10
0.04783000
37565.40000000
135,030.50
0.04784000
58450.80000000
193,481.30
0.04785000
38304.40000000
231,785.70
0.04786000
41762.30000000
273,548.00
0.04787000
10048.70000000
283,596.70
0.04788000
36714.60000000
320,311.30
0.04789000
14888.50000000
335,199.80
0.04790000
46601.50000000
381,801.30
0.04791000
12127.10000000
393,928.40
0.04792000
33440.30000000
427,368.70
0.04793000
27054.10000000
454,422.80
0.04794000
46804.70000000
501,227.50
0.04795000
11852.80000000
513,080.30
0.04796000
13589.50000000
526,669.80
0.04797000
33440.30000000
560,110.10
|
||||||
| 2026-06-10 13:01:14 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662381411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
20803.00000000
22,490.50
0.04773000
6703.20000000
29,193.70
0.04772000
2049.70000000
31,243.40
0.04771000
40465.60000000
71,709.00
0.04770000
6841.50000000
78,550.50
0.04769000
33687.50000000
112,238.00
0.04768000
49568.30000000
161,806.30
0.04767000
38301.90000000
200,108.20
0.04766000
13229.00000000
213,337.20
0.04765000
12181.30000000
225,518.50
0.04764000
33440.30000000
258,958.80
0.04763000
15511.60000000
274,470.40
0.04762000
104300.60000000
378,771.00
0.04761000
15344.20000000
394,115.20
0.04760000
83372.60000000
477,487.80
0.04759000
15533.60000000
493,021.40
0.04758000
53468.00000000
546,489.40
0.04757000
36594.30000000
583,083.70
0.04756000
1687.50000000
584,771.20
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
8174.80000000
9,862.30
0.04781000
43734.30000000
53,596.60
0.04782000
42180.70000000
95,777.30
0.04783000
37565.40000000
133,342.70
0.04784000
58450.80000000
191,793.50
0.04785000
38304.40000000
230,097.90
0.04786000
41762.30000000
271,860.20
0.04787000
10048.70000000
281,908.90
0.04788000
36714.60000000
318,623.50
0.04789000
14888.50000000
333,512.00
0.04790000
46601.50000000
380,113.50
0.04791000
12127.10000000
392,240.60
0.04792000
33440.30000000
425,680.90
0.04793000
27054.10000000
452,735.00
0.04794000
46804.70000000
499,539.70
0.04795000
11852.80000000
511,392.50
0.04796000
13589.50000000
524,982.00
0.04797000
33440.30000000
558,422.30
0.04798000
2525.50000000
560,947.80
|
||||||
| 2026-06-10 13:01:13 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662381408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
20803.00000000
22,490.50
0.04773000
6703.20000000
29,193.70
0.04772000
2049.70000000
31,243.40
0.04771000
40465.60000000
71,709.00
0.04770000
6841.50000000
78,550.50
0.04769000
33687.50000000
112,238.00
0.04768000
49568.30000000
161,806.30
0.04767000
38301.90000000
200,108.20
0.04766000
13229.00000000
213,337.20
0.04765000
12181.30000000
225,518.50
0.04764000
33440.30000000
258,958.80
0.04763000
15511.60000000
274,470.40
0.04762000
104300.60000000
378,771.00
0.04761000
15344.20000000
394,115.20
0.04760000
83372.60000000
477,487.80
0.04759000
15533.60000000
493,021.40
0.04758000
53468.00000000
546,489.40
0.04757000
36594.30000000
583,083.70
0.04756000
1687.50000000
584,771.20
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
8174.80000000
9,862.30
0.04781000
43734.30000000
53,596.60
0.04782000
42180.70000000
95,777.30
0.04783000
37565.40000000
133,342.70
0.04784000
58450.80000000
191,793.50
0.04785000
38304.40000000
230,097.90
0.04786000
41762.30000000
271,860.20
0.04787000
10048.70000000
281,908.90
0.04788000
36714.60000000
318,623.50
0.04789000
14888.50000000
333,512.00
0.04790000
46601.50000000
380,113.50
0.04791000
12127.10000000
392,240.60
0.04792000
33440.30000000
425,680.90
0.04793000
27054.10000000
452,735.00
0.04794000
46804.70000000
499,539.70
0.04795000
11852.80000000
511,392.50
0.04796000
13589.50000000
524,982.00
0.04797000
33440.30000000
558,422.30
0.04798000
2525.50000000
560,947.80
|
||||||
| 2026-06-10 13:01:12 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662381406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
20803.00000000
22,490.50
0.04773000
6703.20000000
29,193.70
0.04772000
2049.70000000
31,243.40
0.04771000
40465.60000000
71,709.00
0.04770000
6841.50000000
78,550.50
0.04769000
33687.50000000
112,238.00
0.04768000
49568.30000000
161,806.30
0.04767000
38301.90000000
200,108.20
0.04766000
13229.00000000
213,337.20
0.04765000
12181.30000000
225,518.50
0.04764000
33440.30000000
258,958.80
0.04763000
15511.60000000
274,470.40
0.04762000
104300.60000000
378,771.00
0.04761000
15344.20000000
394,115.20
0.04760000
83372.60000000
477,487.80
0.04759000
15533.60000000
493,021.40
0.04758000
53468.00000000
546,489.40
0.04757000
36594.30000000
583,083.70
0.04756000
1687.50000000
584,771.20
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
8174.80000000
9,862.30
0.04781000
43734.30000000
53,596.60
0.04782000
42180.70000000
95,777.30
0.04783000
37565.40000000
133,342.70
0.04784000
58450.80000000
191,793.50
0.04785000
38304.40000000
230,097.90
0.04786000
41762.30000000
271,860.20
0.04787000
10048.70000000
281,908.90
0.04788000
36714.60000000
318,623.50
0.04789000
14888.50000000
333,512.00
0.04790000
46601.50000000
380,113.50
0.04791000
12127.10000000
392,240.60
0.04792000
33440.30000000
425,680.90
0.04793000
27054.10000000
452,735.00
0.04794000
46804.70000000
499,539.70
0.04795000
11852.80000000
511,392.50
0.04796000
13589.50000000
524,982.00
0.04797000
33440.30000000
558,422.30
0.04798000
2525.50000000
560,947.80
|
||||||
| 2026-06-10 13:01:11 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662381400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
20803.00000000
22,490.50
0.04773000
5903.20000000
28,393.70
0.04772000
2049.70000000
30,443.40
0.04771000
40465.60000000
70,909.00
0.04770000
6841.50000000
77,750.50
0.04769000
33687.50000000
111,438.00
0.04768000
49568.30000000
161,006.30
0.04767000
38301.90000000
199,308.20
0.04766000
13229.00000000
212,537.20
0.04765000
12181.30000000
224,718.50
0.04764000
33440.30000000
258,158.80
0.04763000
15511.60000000
273,670.40
0.04762000
104300.60000000
377,971.00
0.04761000
15344.20000000
393,315.20
0.04760000
85220.00000000
478,535.20
0.04759000
15533.60000000
494,068.80
0.04758000
51619.80000000
545,688.60
0.04757000
36594.30000000
582,282.90
0.04756000
1687.50000000
583,970.40
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
8174.80000000
9,862.30
0.04781000
27090.20000000
36,952.50
0.04782000
42180.70000000
79,133.20
0.04783000
37565.40000000
116,698.60
0.04784000
58450.80000000
175,149.40
0.04785000
38304.40000000
213,453.80
0.04786000
41762.30000000
255,216.10
0.04787000
10048.70000000
265,264.80
0.04788000
36714.60000000
301,979.40
0.04789000
14888.50000000
316,867.90
0.04790000
46601.50000000
363,469.40
0.04791000
12127.10000000
375,596.50
0.04792000
33440.30000000
409,036.80
0.04793000
27054.10000000
436,090.90
0.04794000
46804.70000000
482,895.60
0.04795000
11852.80000000
494,748.40
0.04796000
13589.50000000
508,337.90
0.04797000
33440.30000000
541,778.20
0.04798000
2525.50000000
544,303.70
|
||||||
| 2026-06-10 13:01:10 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662381380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04775000
6923.60000000
8,611.10
0.04774000
20268.30000000
28,879.40
0.04773000
2000.00000000
30,879.40
0.04772000
2049.70000000
32,929.10
0.04771000
40465.60000000
73,394.70
0.04770000
6841.50000000
80,236.20
0.04769000
33687.50000000
113,923.70
0.04768000
49568.30000000
163,492.00
0.04767000
38301.90000000
201,793.90
0.04766000
13229.00000000
215,022.90
0.04765000
12181.30000000
227,204.20
0.04764000
33440.30000000
260,644.50
0.04763000
15511.60000000
276,156.10
0.04762000
104300.60000000
380,456.70
0.04761000
15344.20000000
395,800.90
0.04760000
83372.60000000
479,173.50
0.04759000
15533.60000000
494,707.10
0.04758000
53468.00000000
548,175.10
0.04757000
36594.30000000
584,769.40
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
1687.50000000
3,375.00
0.04781000
14467.30000000
17,842.30
0.04782000
42180.70000000
60,023.00
0.04783000
18331.60000000
78,354.60
0.04784000
58450.80000000
136,805.40
0.04785000
38304.40000000
175,109.80
0.04786000
41762.30000000
216,872.10
0.04787000
10048.70000000
226,920.80
0.04788000
36714.60000000
263,635.40
0.04789000
14888.50000000
278,523.90
0.04790000
46601.50000000
325,125.40
0.04791000
12127.10000000
337,252.50
0.04792000
33440.30000000
370,692.80
0.04793000
27054.10000000
397,746.90
0.04794000
46804.70000000
444,551.60
0.04795000
11852.80000000
456,404.40
0.04796000
13589.50000000
469,993.90
0.04797000
33440.30000000
503,434.20
0.04798000
2525.50000000
505,959.70
|
||||||
| 2026-06-10 13:01:09 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662381337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
6493.90000000
8,181.40
0.04772000
4697.20000000
12,878.60
0.04771000
40465.60000000
53,344.20
0.04770000
6841.50000000
60,185.70
0.04769000
3687.50000000
63,873.20
0.04768000
49568.30000000
113,441.50
0.04767000
38301.90000000
151,743.40
0.04766000
43229.00000000
194,972.40
0.04765000
12181.30000000
207,153.70
0.04764000
33440.30000000
240,594.00
0.04763000
15511.60000000
256,105.60
0.04762000
41800.60000000
297,906.20
0.04761000
77844.20000000
375,750.40
0.04760000
83372.60000000
459,123.00
0.04759000
15533.60000000
474,656.60
0.04758000
53468.00000000
528,124.60
0.04757000
36594.30000000
564,718.90
0.04756000
1687.50000000
566,406.40
0.04755000
13352.90000000
579,759.30
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
6920.40000000
8,607.90
0.04780000
34695.60000000
43,303.50
0.04781000
29856.40000000
73,159.90
0.04782000
61414.50000000
134,574.40
0.04783000
18331.60000000
152,906.00
0.04784000
58450.80000000
211,356.80
0.04785000
38304.40000000
249,661.20
0.04786000
41762.30000000
291,423.50
0.04787000
10048.70000000
301,472.20
0.04788000
36714.60000000
338,186.80
0.04789000
14888.50000000
353,075.30
0.04790000
46601.50000000
399,676.80
0.04791000
12127.10000000
411,803.90
0.04792000
33440.30000000
445,244.20
0.04793000
27054.10000000
472,298.30
0.04794000
46804.70000000
519,103.00
0.04795000
11852.80000000
530,955.80
0.04796000
13589.50000000
544,545.30
0.04797000
33440.30000000
577,985.60
|
||||||
| 2026-06-10 13:01:08 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662381335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
6493.90000000
8,181.40
0.04772000
4697.20000000
12,878.60
0.04771000
40465.60000000
53,344.20
0.04770000
6841.50000000
60,185.70
0.04769000
3687.50000000
63,873.20
0.04768000
49568.30000000
113,441.50
0.04767000
38301.90000000
151,743.40
0.04766000
43229.00000000
194,972.40
0.04765000
12181.30000000
207,153.70
0.04764000
33440.30000000
240,594.00
0.04763000
15511.60000000
256,105.60
0.04762000
41800.60000000
297,906.20
0.04761000
77844.20000000
375,750.40
0.04760000
83372.60000000
459,123.00
0.04759000
15533.60000000
474,656.60
0.04758000
53468.00000000
528,124.60
0.04757000
36594.30000000
564,718.90
0.04756000
1687.50000000
566,406.40
0.04755000
13352.90000000
579,759.30
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
6920.40000000
8,607.90
0.04780000
34695.60000000
43,303.50
0.04781000
29856.40000000
73,159.90
0.04782000
61414.50000000
134,574.40
0.04783000
18331.60000000
152,906.00
0.04784000
58450.80000000
211,356.80
0.04785000
38304.40000000
249,661.20
0.04786000
41762.30000000
291,423.50
0.04787000
10048.70000000
301,472.20
0.04788000
36714.60000000
338,186.80
0.04789000
14888.50000000
353,075.30
0.04790000
46601.50000000
399,676.80
0.04791000
12127.10000000
411,803.90
0.04792000
33440.30000000
445,244.20
0.04793000
27054.10000000
472,298.30
0.04794000
46804.70000000
519,103.00
0.04795000
11852.80000000
530,955.80
0.04796000
13589.50000000
544,545.30
0.04797000
33440.30000000
577,985.60
|
||||||
| 2026-06-10 13:01:07 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662381322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
6925.40000000
8,612.90
0.04773000
3903.00000000
12,515.90
0.04772000
2049.70000000
14,565.60
0.04771000
40465.60000000
55,031.20
0.04770000
6841.50000000
61,872.70
0.04769000
3687.50000000
65,560.20
0.04768000
49568.30000000
115,128.50
0.04767000
38301.90000000
153,430.40
0.04766000
43229.00000000
196,659.40
0.04765000
12181.30000000
208,840.70
0.04764000
33440.30000000
242,281.00
0.04763000
15511.60000000
257,792.60
0.04762000
41800.60000000
299,593.20
0.04761000
77844.20000000
377,437.40
0.04760000
83372.60000000
460,810.00
0.04759000
15533.60000000
476,343.60
0.04758000
53468.00000000
529,811.60
0.04757000
36594.30000000
566,405.90
0.04756000
1687.50000000
568,093.40
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
6920.40000000
8,607.90
0.04780000
34695.60000000
43,303.50
0.04781000
29856.40000000
73,159.90
0.04782000
61414.50000000
134,574.40
0.04783000
18331.60000000
152,906.00
0.04784000
58450.80000000
211,356.80
0.04785000
38304.40000000
249,661.20
0.04786000
41762.30000000
291,423.50
0.04787000
10048.70000000
301,472.20
0.04788000
36714.60000000
338,186.80
0.04789000
14888.50000000
353,075.30
0.04790000
46601.50000000
399,676.80
0.04791000
12127.10000000
411,803.90
0.04792000
33440.30000000
445,244.20
0.04793000
27054.10000000
472,298.30
0.04794000
46804.70000000
519,103.00
0.04795000
11852.80000000
530,955.80
0.04796000
13589.50000000
544,545.30
0.04797000
33440.30000000
577,985.60
|
||||||
| 2026-06-10 13:01:06 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662381309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
5238.90000000
6,926.40
0.04772000
5952.30000000
12,878.70
0.04771000
40465.60000000
53,344.30
0.04770000
6841.50000000
60,185.80
0.04769000
3687.50000000
63,873.30
0.04768000
49568.30000000
113,441.60
0.04767000
36940.80000000
150,382.40
0.04766000
43229.00000000
193,611.40
0.04765000
12181.30000000
205,792.70
0.04764000
33440.30000000
239,233.00
0.04763000
15511.60000000
254,744.60
0.04762000
41800.60000000
296,545.20
0.04761000
77844.20000000
374,389.40
0.04760000
83372.60000000
457,762.00
0.04759000
15533.60000000
473,295.60
0.04758000
51619.80000000
524,915.40
0.04757000
36594.30000000
561,509.70
0.04756000
3536.50000000
565,046.20
0.04755000
13352.90000000
578,399.10
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
8176.00000000
9,863.50
0.04780000
47318.20000000
57,181.70
0.04781000
29856.40000000
87,038.10
0.04782000
61414.50000000
148,452.60
0.04783000
18331.60000000
166,784.20
0.04784000
58450.80000000
225,235.00
0.04785000
38304.40000000
263,539.40
0.04786000
41762.30000000
305,301.70
0.04787000
10048.70000000
315,350.40
0.04788000
36714.60000000
352,065.00
0.04789000
14888.50000000
366,953.50
0.04790000
46601.50000000
413,555.00
0.04791000
12127.10000000
425,682.10
0.04792000
33440.30000000
459,122.40
0.04793000
27054.10000000
486,176.50
0.04794000
46804.70000000
532,981.20
0.04795000
11852.80000000
544,834.00
0.04796000
13589.50000000
558,423.50
0.04797000
33440.30000000
591,863.80
|
||||||
| 2026-06-10 13:01:05 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662381291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
6925.40000000
8,612.90
0.04773000
2648.10000000
11,261.00
0.04772000
4105.30000000
15,366.30
0.04771000
40465.60000000
55,831.90
0.04770000
6841.50000000
62,673.40
0.04769000
3687.50000000
66,360.90
0.04768000
49568.30000000
115,929.20
0.04767000
36940.80000000
152,870.00
0.04766000
43229.00000000
196,099.00
0.04765000
12181.30000000
208,280.30
0.04764000
33440.30000000
241,720.60
0.04763000
15511.60000000
257,232.20
0.04762000
41800.60000000
299,032.80
0.04761000
77844.20000000
376,877.00
0.04760000
83372.60000000
460,249.60
0.04759000
17381.40000000
477,631.00
0.04758000
51619.80000000
529,250.80
0.04757000
36594.30000000
565,845.10
0.04756000
1687.50000000
567,532.60
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
8175.60000000
9,863.10
0.04780000
47318.20000000
57,181.30
0.04781000
29856.40000000
87,037.70
0.04782000
61414.50000000
148,452.20
0.04783000
18331.60000000
166,783.80
0.04784000
58450.80000000
225,234.60
0.04785000
38304.40000000
263,539.00
0.04786000
41762.30000000
305,301.30
0.04787000
10048.70000000
315,350.00
0.04788000
36714.60000000
352,064.60
0.04789000
14888.50000000
366,953.10
0.04790000
46601.50000000
413,554.60
0.04791000
12127.10000000
425,681.70
0.04792000
33440.30000000
459,122.00
0.04793000
27054.10000000
486,176.10
0.04794000
46804.70000000
532,980.80
0.04795000
11852.80000000
544,833.60
0.04796000
13589.50000000
558,423.10
0.04797000
33440.30000000
591,863.40
|
||||||
| 2026-06-10 13:01:04 | 0.0477 | 0.0478 | 0.0000 | 0.042% | 662381235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04772000
10736.40000000
12,423.90
0.04771000
38286.30000000
50,710.20
0.04770000
6841.50000000
57,551.70
0.04769000
3687.50000000
61,239.20
0.04768000
49568.30000000
110,807.50
0.04767000
36940.80000000
147,748.30
0.04766000
43229.00000000
190,977.30
0.04765000
12181.30000000
203,158.60
0.04764000
33440.30000000
236,598.90
0.04763000
15511.60000000
252,110.50
0.04762000
41800.60000000
293,911.10
0.04761000
15344.20000000
309,255.30
0.04760000
145872.60000000
455,127.90
0.04759000
15533.60000000
470,661.50
0.04758000
51619.80000000
522,281.30
0.04757000
36594.30000000
558,875.60
0.04756000
3536.50000000
562,412.10
0.04755000
13352.90000000
575,765.00
0.04754000
33440.30000000
609,205.30
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
4841.50000000
6,529.00
0.04778000
8177.10000000
14,706.10
0.04779000
18331.60000000
33,037.70
0.04780000
36753.50000000
69,791.20
0.04781000
50161.10000000
119,952.30
0.04782000
42180.70000000
162,133.00
0.04783000
18331.60000000
180,464.60
0.04784000
58450.80000000
238,915.40
0.04785000
38304.40000000
277,219.80
0.04786000
41762.30000000
318,982.10
0.04787000
10048.70000000
329,030.80
0.04788000
36714.60000000
365,745.40
0.04789000
14888.50000000
380,633.90
0.04790000
46601.50000000
427,235.40
0.04791000
12127.10000000
439,362.50
0.04792000
33440.30000000
472,802.80
0.04793000
27054.10000000
499,856.90
0.04794000
46804.70000000
546,661.60
0.04795000
11852.80000000
558,514.40
|
||||||
| 2026-06-10 13:01:03 | 0.0477 | 0.0478 | 0.0000 | 0.042% | 662381233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04772000
10736.40000000
12,423.90
0.04771000
38286.30000000
50,710.20
0.04770000
6841.50000000
57,551.70
0.04769000
3687.50000000
61,239.20
0.04768000
49568.30000000
110,807.50
0.04767000
36940.80000000
147,748.30
0.04766000
43229.00000000
190,977.30
0.04765000
12181.30000000
203,158.60
0.04764000
33440.30000000
236,598.90
0.04763000
15511.60000000
252,110.50
0.04762000
41800.60000000
293,911.10
0.04761000
15344.20000000
309,255.30
0.04760000
145872.60000000
455,127.90
0.04759000
15533.60000000
470,661.50
0.04758000
51619.80000000
522,281.30
0.04757000
36594.30000000
558,875.60
0.04756000
3536.50000000
562,412.10
0.04755000
13352.90000000
575,765.00
0.04754000
33440.30000000
609,205.30
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
4841.50000000
6,529.00
0.04778000
8177.10000000
14,706.10
0.04779000
18331.60000000
33,037.70
0.04780000
36753.50000000
69,791.20
0.04781000
50161.10000000
119,952.30
0.04782000
42180.70000000
162,133.00
0.04783000
18331.60000000
180,464.60
0.04784000
58450.80000000
238,915.40
0.04785000
38304.40000000
277,219.80
0.04786000
41762.30000000
318,982.10
0.04787000
10048.70000000
329,030.80
0.04788000
36714.60000000
365,745.40
0.04789000
14888.50000000
380,633.90
0.04790000
46601.50000000
427,235.40
0.04791000
12127.10000000
439,362.50
0.04792000
33440.30000000
472,802.80
0.04793000
27054.10000000
499,856.90
0.04794000
46804.70000000
546,661.60
0.04795000
11852.80000000
558,514.40
|
||||||
| 2026-06-10 13:01:02 | 0.0477 | 0.0478 | 0.0000 | 0.042% | 662381229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04772000
10736.40000000
12,423.90
0.04771000
38286.30000000
50,710.20
0.04770000
6841.50000000
57,551.70
0.04769000
3687.50000000
61,239.20
0.04768000
49568.30000000
110,807.50
0.04767000
36940.80000000
147,748.30
0.04766000
43229.00000000
190,977.30
0.04765000
12181.30000000
203,158.60
0.04764000
33440.30000000
236,598.90
0.04763000
15511.60000000
252,110.50
0.04762000
41800.60000000
293,911.10
0.04761000
15344.20000000
309,255.30
0.04760000
145872.60000000
455,127.90
0.04759000
15533.60000000
470,661.50
0.04758000
53468.00000000
524,129.50
0.04757000
36594.30000000
560,723.80
0.04756000
1687.50000000
562,411.30
0.04755000
13352.90000000
575,764.20
0.04754000
33440.30000000
609,204.50
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
4841.50000000
6,529.00
0.04778000
8177.10000000
14,706.10
0.04779000
18331.60000000
33,037.70
0.04780000
36753.50000000
69,791.20
0.04781000
50161.10000000
119,952.30
0.04782000
42180.70000000
162,133.00
0.04783000
18331.60000000
180,464.60
0.04784000
58450.80000000
238,915.40
0.04785000
38304.40000000
277,219.80
0.04786000
41762.30000000
318,982.10
0.04787000
10048.70000000
329,030.80
0.04788000
36714.60000000
365,745.40
0.04789000
14888.50000000
380,633.90
0.04790000
46601.50000000
427,235.40
0.04791000
12127.10000000
439,362.50
0.04792000
33440.30000000
472,802.80
0.04793000
27054.10000000
499,856.90
0.04794000
46804.70000000
546,661.60
0.04795000
11852.80000000
558,514.40
|
||||||
| 2026-06-10 13:01:01 | 0.0477 | 0.0478 | 0.0000 | 0.042% | 662381220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04772000
9936.40000000
11,623.90
0.04771000
29964.30000000
41,588.20
0.04770000
6841.50000000
48,429.70
0.04769000
3687.50000000
52,117.20
0.04768000
49568.30000000
101,685.50
0.04767000
36940.80000000
138,626.30
0.04766000
43229.00000000
181,855.30
0.04765000
12181.30000000
194,036.60
0.04764000
33440.30000000
227,476.90
0.04763000
15511.60000000
242,988.50
0.04762000
41800.60000000
284,789.10
0.04761000
15344.20000000
300,133.30
0.04760000
145872.60000000
446,005.90
0.04759000
15533.60000000
461,539.50
0.04758000
51619.80000000
513,159.30
0.04757000
36594.30000000
549,753.60
0.04756000
3536.50000000
553,290.10
0.04755000
13352.90000000
566,643.00
0.04754000
33440.30000000
600,083.30
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
4841.50000000
6,529.00
0.04778000
8177.10000000
14,706.10
0.04779000
1687.50000000
16,393.60
0.04780000
36753.50000000
53,147.10
0.04781000
13212.30000000
66,359.40
0.04782000
33858.70000000
100,218.10
0.04783000
18331.60000000
118,549.70
0.04784000
58450.80000000
177,000.50
0.04785000
38304.40000000
215,304.90
0.04786000
58406.40000000
273,711.30
0.04787000
10048.70000000
283,760.00
0.04788000
36714.60000000
320,474.60
0.04789000
14888.50000000
335,363.10
0.04790000
46601.50000000
381,964.60
0.04791000
12127.10000000
394,091.70
0.04792000
33440.30000000
427,532.00
0.04793000
27054.10000000
454,586.10
0.04794000
46804.70000000
501,390.80
0.04795000
11852.80000000
513,243.60
|
||||||
| 2026-06-10 13:01:00 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662381168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
22803.20000000
24,490.70
0.04773000
5446.10000000
29,936.80
0.04772000
2886.40000000
32,823.20
0.04771000
32235.20000000
65,058.40
0.04770000
6841.50000000
71,899.90
0.04769000
3687.50000000
75,587.40
0.04768000
79568.30000000
155,155.70
0.04767000
38301.60000000
193,457.30
0.04766000
13229.00000000
206,686.30
0.04765000
12181.30000000
218,867.60
0.04764000
33440.30000000
252,307.90
0.04763000
15511.60000000
267,819.50
0.04762000
41800.60000000
309,620.10
0.04761000
15344.20000000
324,964.30
0.04760000
145872.60000000
470,836.90
0.04759000
15533.60000000
486,370.50
0.04758000
53468.00000000
539,838.50
0.04757000
36594.30000000
576,432.80
0.04756000
1687.50000000
578,120.30
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
8175.60000000
9,863.10
0.04780000
15565.40000000
25,428.50
0.04781000
13212.30000000
38,640.80
0.04782000
33858.70000000
72,499.50
0.04783000
35063.90000000
107,563.40
0.04784000
58450.80000000
166,014.20
0.04785000
38304.40000000
204,318.60
0.04786000
58406.40000000
262,725.00
0.04787000
10048.70000000
272,773.70
0.04788000
36714.60000000
309,488.30
0.04789000
4443.70000000
313,932.00
0.04790000
46601.50000000
360,533.50
0.04791000
12127.10000000
372,660.60
0.04792000
33440.30000000
406,100.90
0.04793000
27054.10000000
433,155.00
0.04794000
46804.70000000
479,959.70
0.04795000
11852.80000000
491,812.50
0.04796000
13589.50000000
505,402.00
0.04797000
33440.30000000
538,842.30
|
||||||
| 2026-06-10 13:00:59 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662381154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
22803.20000000
24,490.70
0.04773000
23345.50000000
47,836.20
0.04772000
9952.80000000
57,789.00
0.04771000
32654.00000000
90,443.00
0.04770000
6841.50000000
97,284.50
0.04769000
3687.50000000
100,972.00
0.04768000
79568.30000000
180,540.30
0.04767000
38301.60000000
218,841.90
0.04766000
13229.00000000
232,070.90
0.04765000
12181.30000000
244,252.20
0.04764000
33440.30000000
277,692.50
0.04763000
15511.60000000
293,204.10
0.04762000
41800.60000000
335,004.70
0.04761000
15344.20000000
350,348.90
0.04760000
145872.60000000
496,221.50
0.04759000
15533.60000000
511,755.10
0.04758000
53468.00000000
565,223.10
0.04757000
36594.30000000
601,817.40
0.04756000
1687.50000000
603,504.90
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
6920.00000000
8,607.50
0.04780000
16820.70000000
25,428.20
0.04781000
13212.30000000
38,640.50
0.04782000
33858.70000000
72,499.20
0.04783000
35063.90000000
107,563.10
0.04784000
58450.80000000
166,013.90
0.04785000
38304.40000000
204,318.30
0.04786000
58406.40000000
262,724.70
0.04787000
10048.70000000
272,773.40
0.04788000
36714.60000000
309,488.00
0.04789000
4443.70000000
313,931.70
0.04790000
46601.50000000
360,533.20
0.04791000
12127.10000000
372,660.30
0.04792000
33440.30000000
406,100.60
0.04793000
27054.10000000
433,154.70
0.04794000
46804.70000000
479,959.40
0.04795000
11852.80000000
491,812.20
0.04796000
13589.50000000
505,401.70
0.04797000
33440.30000000
538,842.00
|
||||||
| 2026-06-10 13:00:58 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662381151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
22803.20000000
24,490.70
0.04773000
23345.50000000
47,836.20
0.04772000
9952.80000000
57,789.00
0.04771000
32654.00000000
90,443.00
0.04770000
6841.50000000
97,284.50
0.04769000
3687.50000000
100,972.00
0.04768000
79568.30000000
180,540.30
0.04767000
38301.60000000
218,841.90
0.04766000
13229.00000000
232,070.90
0.04765000
12181.30000000
244,252.20
0.04764000
33440.30000000
277,692.50
0.04763000
15511.60000000
293,204.10
0.04762000
41800.60000000
335,004.70
0.04761000
15344.20000000
350,348.90
0.04760000
145872.60000000
496,221.50
0.04759000
15533.60000000
511,755.10
0.04758000
53468.00000000
565,223.10
0.04757000
36594.30000000
601,817.40
0.04756000
1687.50000000
603,504.90
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
6920.00000000
8,607.50
0.04780000
16820.70000000
25,428.20
0.04781000
13212.30000000
38,640.50
0.04782000
33858.70000000
72,499.20
0.04783000
35063.90000000
107,563.10
0.04784000
58450.80000000
166,013.90
0.04785000
38304.40000000
204,318.30
0.04786000
58406.40000000
262,724.70
0.04787000
10048.70000000
272,773.40
0.04788000
36714.60000000
309,488.00
0.04789000
4443.70000000
313,931.70
0.04790000
46601.50000000
360,533.20
0.04791000
12127.10000000
372,660.30
0.04792000
33440.30000000
406,100.60
0.04793000
27054.10000000
433,154.70
0.04794000
46804.70000000
479,959.40
0.04795000
11852.80000000
491,812.20
0.04796000
13589.50000000
505,401.70
0.04797000
33440.30000000
538,842.00
|
||||||
| 2026-06-10 13:00:57 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662381148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
8925.30000000
10,612.80
0.04773000
22545.50000000
33,158.30
0.04772000
10752.80000000
43,911.10
0.04771000
32654.00000000
76,565.10
0.04770000
6841.50000000
83,406.60
0.04769000
3687.50000000
87,094.10
0.04768000
79568.30000000
166,662.40
0.04767000
38301.60000000
204,964.00
0.04766000
13229.00000000
218,193.00
0.04765000
12181.30000000
230,374.30
0.04764000
33440.30000000
263,814.60
0.04763000
15511.60000000
279,326.20
0.04762000
41800.60000000
321,126.80
0.04761000
15344.20000000
336,471.00
0.04760000
145872.60000000
482,343.60
0.04759000
15533.60000000
497,877.20
0.04758000
53468.00000000
551,345.20
0.04757000
36594.30000000
587,939.50
0.04756000
1687.50000000
589,627.00
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
6920.00000000
8,607.50
0.04780000
16820.70000000
25,428.20
0.04781000
13212.30000000
38,640.50
0.04782000
33858.70000000
72,499.20
0.04783000
35063.90000000
107,563.10
0.04784000
58450.80000000
166,013.90
0.04785000
38304.40000000
204,318.30
0.04786000
58406.40000000
262,724.70
0.04787000
10048.70000000
272,773.40
0.04788000
36714.60000000
309,488.00
0.04789000
4443.70000000
313,931.70
0.04790000
46601.50000000
360,533.20
0.04791000
12127.10000000
372,660.30
0.04792000
33440.30000000
406,100.60
0.04793000
27054.10000000
433,154.70
0.04794000
46804.70000000
479,959.40
0.04795000
11852.80000000
491,812.20
0.04796000
13589.50000000
505,401.70
0.04797000
33440.30000000
538,842.00
|
||||||
| 2026-06-10 13:00:56 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662381123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04775000
3687.50000000
5,375.00
0.04774000
7588.60000000
12,963.60
0.04773000
19444.10000000
32,407.70
0.04772000
9952.80000000
42,360.50
0.04771000
32654.00000000
75,014.50
0.04770000
36841.50000000
111,856.00
0.04769000
3687.50000000
115,543.50
0.04768000
3687.50000000
119,231.00
0.04767000
40301.60000000
159,532.60
0.04766000
13229.00000000
172,761.60
0.04765000
12181.30000000
184,942.90
0.04764000
33440.30000000
218,383.20
0.04763000
78011.60000000
296,394.80
0.04762000
41800.60000000
338,195.40
0.04761000
15344.20000000
353,539.60
0.04760000
83372.60000000
436,912.20
0.04759000
15533.60000000
452,445.80
0.04758000
53468.00000000
505,913.80
0.04757000
36594.30000000
542,508.10
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
15565.40000000
17,252.90
0.04781000
14467.30000000
31,720.20
0.04782000
33858.70000000
65,578.90
0.04783000
35063.90000000
100,642.80
0.04784000
58450.80000000
159,093.60
0.04785000
38304.40000000
197,398.00
0.04786000
58406.40000000
255,804.40
0.04787000
10048.70000000
265,853.10
0.04788000
36714.60000000
302,567.70
0.04789000
4443.70000000
307,011.40
0.04790000
46601.50000000
353,612.90
0.04791000
12127.10000000
365,740.00
0.04792000
33440.30000000
399,180.30
0.04793000
27054.10000000
426,234.40
0.04794000
46804.70000000
473,039.10
0.04795000
11852.80000000
484,891.90
0.04796000
13589.50000000
498,481.40
0.04797000
33440.30000000
531,921.70
0.04798000
12951.20000000
544,872.90
|
||||||
| 2026-06-10 13:00:55 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 662381077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04776000
2942.30000000
4,629.80
0.04775000
18212.50000000
22,842.30
0.04774000
3687.50000000
26,529.80
0.04773000
19444.10000000
45,973.90
0.04772000
9952.80000000
55,926.70
0.04771000
32235.20000000
88,161.90
0.04770000
37260.60000000
125,422.50
0.04769000
3687.50000000
129,110.00
0.04768000
3687.50000000
132,797.50
0.04767000
40301.60000000
173,099.10
0.04766000
13229.00000000
186,328.10
0.04765000
12181.30000000
198,509.40
0.04764000
33440.30000000
231,949.70
0.04763000
78011.60000000
309,961.30
0.04762000
41800.60000000
351,761.90
0.04761000
15344.20000000
367,106.10
0.04760000
83372.60000000
450,478.70
0.04759000
15533.60000000
466,012.30
0.04758000
53468.00000000
519,480.30
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
1687.50000000
3,375.00
0.04781000
18442.80000000
21,817.80
0.04782000
33858.70000000
55,676.50
0.04783000
36318.70000000
91,995.20
0.04784000
58450.80000000
150,446.00
0.04785000
38304.40000000
188,750.40
0.04786000
58406.40000000
247,156.80
0.04787000
10048.70000000
257,205.50
0.04788000
36714.60000000
293,920.10
0.04789000
4443.70000000
298,363.80
0.04790000
46601.50000000
344,965.30
0.04791000
12127.10000000
357,092.40
0.04792000
33440.30000000
390,532.70
0.04793000
27054.10000000
417,586.80
0.04794000
46804.70000000
464,391.50
0.04795000
11852.80000000
476,244.30
0.04796000
13589.50000000
489,833.80
0.04797000
33440.30000000
523,274.10
0.04798000
12951.20000000
536,225.30
|
||||||
| 2026-06-10 13:00:54 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662381038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04775000
2942.50000000
4,630.00
0.04774000
11572.00000000
16,202.00
0.04773000
33322.00000000
49,524.00
0.04772000
9952.80000000
59,476.80
0.04771000
32235.20000000
91,712.00
0.04770000
7260.60000000
98,972.60
0.04769000
3687.50000000
102,660.10
0.04768000
43326.70000000
145,986.80
0.04767000
70301.60000000
216,288.40
0.04766000
13229.00000000
229,517.40
0.04765000
1687.50000000
231,204.90
0.04764000
33440.30000000
264,645.20
0.04763000
15511.60000000
280,156.80
0.04762000
104300.60000000
384,457.40
0.04761000
15344.20000000
399,801.60
0.04760000
83372.60000000
483,174.20
0.04759000
15533.60000000
498,707.80
0.04758000
51619.80000000
550,327.60
0.04757000
47106.90000000
597,434.50
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
20796.90000000
22,484.40
0.04781000
29856.40000000
52,340.80
0.04782000
51757.80000000
104,098.60
0.04783000
35063.90000000
139,162.50
0.04784000
58450.80000000
197,613.30
0.04785000
38304.40000000
235,917.70
0.04786000
58406.40000000
294,324.10
0.04787000
20496.40000000
314,820.50
0.04788000
36714.60000000
351,535.10
0.04789000
4443.70000000
355,978.80
0.04790000
46601.50000000
402,580.30
0.04791000
12127.10000000
414,707.40
0.04792000
33440.30000000
448,147.70
0.04793000
27054.10000000
475,201.80
0.04794000
46804.70000000
522,006.50
0.04795000
11852.80000000
533,859.30
0.04796000
13589.50000000
547,448.80
0.04797000
33440.30000000
580,889.10
0.04798000
2525.50000000
583,414.60
|
||||||
| 2026-06-10 13:00:53 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662381036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04775000
2942.50000000
4,630.00
0.04774000
9572.00000000
14,202.00
0.04773000
33322.00000000
47,524.00
0.04772000
9952.80000000
57,476.80
0.04771000
32235.20000000
89,712.00
0.04770000
7260.60000000
96,972.60
0.04769000
3687.50000000
100,660.10
0.04768000
43326.70000000
143,986.80
0.04767000
70301.60000000
214,288.40
0.04766000
13229.00000000
227,517.40
0.04765000
1687.50000000
229,204.90
0.04764000
33440.30000000
262,645.20
0.04763000
15511.60000000
278,156.80
0.04762000
104300.60000000
382,457.40
0.04761000
15344.20000000
397,801.60
0.04760000
83372.60000000
481,174.20
0.04759000
15533.60000000
496,707.80
0.04758000
51619.80000000
548,327.60
0.04757000
47106.90000000
595,434.50
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
52549.70000000
54,237.20
0.04781000
29856.40000000
84,093.60
0.04782000
51757.80000000
135,851.40
0.04783000
35063.90000000
170,915.30
0.04784000
58450.80000000
229,366.10
0.04785000
38304.40000000
267,670.50
0.04786000
58406.40000000
326,076.90
0.04787000
20496.40000000
346,573.30
0.04788000
36714.60000000
383,287.90
0.04789000
4443.70000000
387,731.60
0.04790000
46601.50000000
434,333.10
0.04791000
12127.10000000
446,460.20
0.04792000
33440.30000000
479,900.50
0.04793000
27054.10000000
506,954.60
0.04794000
46804.70000000
553,759.30
0.04795000
11852.80000000
565,612.10
0.04796000
13589.50000000
579,201.60
0.04797000
33440.30000000
612,641.90
0.04798000
2525.50000000
615,167.40
|
||||||
| 2026-06-10 13:00:52 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662381030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04775000
2942.50000000
4,630.00
0.04774000
9572.00000000
14,202.00
0.04773000
31322.00000000
45,524.00
0.04772000
9952.80000000
55,476.80
0.04771000
32235.20000000
87,712.00
0.04770000
7260.60000000
94,972.60
0.04769000
3687.50000000
98,660.10
0.04768000
43326.70000000
141,986.80
0.04767000
68940.80000000
210,927.60
0.04766000
13229.00000000
224,156.60
0.04765000
1687.50000000
225,844.10
0.04764000
33440.30000000
259,284.40
0.04763000
15511.60000000
274,796.00
0.04762000
104300.60000000
379,096.60
0.04761000
15344.20000000
394,440.80
0.04760000
83372.60000000
477,813.40
0.04759000
15533.60000000
493,347.00
0.04758000
53468.00000000
546,815.00
0.04757000
47106.90000000
593,921.90
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
47318.20000000
49,005.70
0.04781000
35086.90000000
84,092.60
0.04782000
51339.40000000
135,432.00
0.04783000
35063.90000000
170,495.90
0.04784000
58450.80000000
228,946.70
0.04785000
38304.40000000
267,251.10
0.04786000
58406.40000000
325,657.50
0.04787000
20496.40000000
346,153.90
0.04788000
36714.60000000
382,868.50
0.04789000
4443.70000000
387,312.20
0.04790000
46601.50000000
433,913.70
0.04791000
12127.10000000
446,040.80
0.04792000
33440.30000000
479,481.10
0.04793000
27054.10000000
506,535.20
0.04794000
46804.70000000
553,339.90
0.04795000
11852.80000000
565,192.70
0.04796000
13589.50000000
578,782.20
0.04797000
33440.30000000
612,222.50
0.04798000
2525.50000000
614,748.00
|
||||||
| 2026-06-10 13:00:51 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662380971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
20372.50000000
22,060.00
0.04772000
5079.30000000
27,139.30
0.04771000
15591.10000000
42,730.40
0.04770000
7260.60000000
49,991.00
0.04769000
3687.50000000
53,678.50
0.04768000
59970.80000000
113,649.30
0.04767000
37188.00000000
150,837.30
0.04766000
38195.10000000
189,032.40
0.04765000
1687.50000000
190,719.90
0.04764000
33440.30000000
224,160.20
0.04763000
15511.60000000
239,671.80
0.04762000
41800.60000000
281,472.40
0.04761000
77844.20000000
359,316.60
0.04760000
83372.60000000
442,689.20
0.04759000
15533.60000000
458,222.80
0.04758000
53468.00000000
511,690.80
0.04757000
47106.90000000
558,797.70
0.04756000
1687.50000000
560,485.20
0.04755000
13352.90000000
573,838.10
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
2106.30000000
3,793.80
0.04779000
1687.50000000
5,481.30
0.04780000
39927.70000000
45,409.00
0.04781000
46588.70000000
91,997.70
0.04782000
33440.30000000
125,438.00
0.04783000
40009.50000000
165,447.50
0.04784000
41806.70000000
207,254.20
0.04785000
24948.50000000
232,202.70
0.04786000
41762.30000000
273,965.00
0.04787000
20496.40000000
294,461.40
0.04788000
36714.60000000
331,176.00
0.04789000
4443.70000000
335,619.70
0.04790000
46601.50000000
382,221.20
0.04791000
12127.10000000
394,348.30
0.04792000
33440.30000000
427,788.60
0.04793000
27054.10000000
454,842.70
0.04794000
38839.30000000
493,682.00
0.04795000
11852.80000000
505,534.80
0.04796000
13589.50000000
519,124.30
|
||||||
| 2026-06-10 13:00:50 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662380966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
20372.50000000
22,060.00
0.04772000
5079.30000000
27,139.30
0.04771000
15591.10000000
42,730.40
0.04770000
7260.60000000
49,991.00
0.04769000
3687.50000000
53,678.50
0.04768000
59970.80000000
113,649.30
0.04767000
37188.00000000
150,837.30
0.04766000
38195.10000000
189,032.40
0.04765000
1687.50000000
190,719.90
0.04764000
33440.30000000
224,160.20
0.04763000
5013.10000000
229,173.30
0.04762000
41800.60000000
270,973.90
0.04761000
77844.20000000
348,818.10
0.04760000
83372.60000000
432,190.70
0.04759000
15533.60000000
447,724.30
0.04758000
53468.00000000
501,192.30
0.04757000
47106.90000000
548,299.20
0.04756000
1687.50000000
549,986.70
0.04755000
13352.90000000
563,339.60
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
2106.30000000
3,793.80
0.04779000
6920.70000000
10,714.50
0.04780000
34695.90000000
45,410.40
0.04781000
46588.70000000
91,999.10
0.04782000
33440.30000000
125,439.40
0.04783000
40009.50000000
165,448.90
0.04784000
41806.70000000
207,255.60
0.04785000
32913.90000000
240,169.50
0.04786000
41762.30000000
281,931.80
0.04787000
20496.40000000
302,428.20
0.04788000
36714.60000000
339,142.80
0.04789000
4443.70000000
343,586.50
0.04790000
46601.50000000
390,188.00
0.04791000
12127.10000000
402,315.10
0.04792000
33440.30000000
435,755.40
0.04793000
27054.10000000
462,809.50
0.04794000
38839.30000000
501,648.80
0.04795000
11852.80000000
513,501.60
0.04796000
13589.50000000
527,091.10
|
||||||
| 2026-06-10 13:00:49 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662380964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
20372.50000000
22,060.00
0.04772000
5079.30000000
27,139.30
0.04771000
15591.10000000
42,730.40
0.04770000
7260.60000000
49,991.00
0.04769000
3687.50000000
53,678.50
0.04768000
59970.80000000
113,649.30
0.04767000
37188.00000000
150,837.30
0.04766000
40195.10000000
191,032.40
0.04765000
1687.50000000
192,719.90
0.04764000
33440.30000000
226,160.20
0.04763000
5013.10000000
231,173.30
0.04762000
41800.60000000
272,973.90
0.04761000
77844.20000000
350,818.10
0.04760000
83372.60000000
434,190.70
0.04759000
15533.60000000
449,724.30
0.04758000
51619.80000000
501,344.10
0.04757000
47106.90000000
548,451.00
0.04756000
3536.50000000
551,987.50
0.04755000
13352.90000000
565,340.40
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
2106.30000000
3,793.80
0.04779000
6920.70000000
10,714.50
0.04780000
34695.90000000
45,410.40
0.04781000
46588.70000000
91,999.10
0.04782000
33440.30000000
125,439.40
0.04783000
40009.50000000
165,448.90
0.04784000
41806.70000000
207,255.60
0.04785000
32913.90000000
240,169.50
0.04786000
41762.30000000
281,931.80
0.04787000
20496.40000000
302,428.20
0.04788000
36714.60000000
339,142.80
0.04789000
4443.70000000
343,586.50
0.04790000
46601.50000000
390,188.00
0.04791000
12127.10000000
402,315.10
0.04792000
33440.30000000
435,755.40
0.04793000
27054.10000000
462,809.50
0.04794000
38839.30000000
501,648.80
0.04795000
11852.80000000
513,501.60
0.04796000
13589.50000000
527,091.10
|
||||||
| 2026-06-10 13:00:48 | 0.0477 | 0.0478 | 0.0000 | 0.042% | 662380938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04772000
10775.20000000
12,462.70
0.04771000
4487.50000000
16,950.20
0.04770000
7260.60000000
24,210.80
0.04769000
3687.50000000
27,898.30
0.04768000
59970.80000000
87,869.10
0.04767000
37188.00000000
125,057.10
0.04766000
40195.10000000
165,252.20
0.04765000
1687.50000000
166,939.70
0.04764000
33440.30000000
200,380.00
0.04763000
5013.10000000
205,393.10
0.04762000
41800.60000000
247,193.70
0.04761000
15344.20000000
262,537.90
0.04760000
145872.60000000
408,410.50
0.04759000
15533.60000000
423,944.10
0.04758000
51619.80000000
475,563.90
0.04757000
47106.90000000
522,670.80
0.04756000
3536.50000000
526,207.30
0.04755000
13352.90000000
539,560.20
0.04754000
43959.00000000
583,519.20
Asks (20 levels)
Price
Qty
Total
0.04776000
1390.10000000
1,390.10
0.04777000
10076.50000000
11,466.60
0.04778000
15984.20000000
27,450.80
0.04779000
2943.30000000
30,394.10
0.04780000
36683.20000000
67,077.30
0.04781000
46588.70000000
113,666.00
0.04782000
33440.30000000
147,106.30
0.04783000
40009.50000000
187,115.80
0.04784000
41806.70000000
228,922.50
0.04785000
32913.90000000
261,836.40
0.04786000
41762.30000000
303,598.70
0.04787000
20496.40000000
324,095.10
0.04788000
36714.60000000
360,809.70
0.04789000
4443.70000000
365,253.40
0.04790000
46601.50000000
411,854.90
0.04791000
12127.10000000
423,982.00
0.04792000
33440.30000000
457,422.30
0.04793000
27054.10000000
484,476.40
0.04794000
38839.30000000
523,315.70
0.04795000
11852.80000000
535,168.50
|
||||||
| 2026-06-10 13:00:45 | 0.0477 | 0.0478 | 0.0000 | 0.042% | 662380936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04772000
5535.10000000
7,222.60
0.04771000
9727.70000000
16,950.30
0.04770000
7260.60000000
24,210.90
0.04769000
3687.50000000
27,898.40
0.04768000
59970.80000000
87,869.20
0.04767000
37188.00000000
125,057.20
0.04766000
40195.10000000
165,252.30
0.04765000
1687.50000000
166,939.80
0.04764000
33440.30000000
200,380.10
0.04763000
5013.10000000
205,393.20
0.04762000
41800.60000000
247,193.80
0.04761000
15344.20000000
262,538.00
0.04760000
145872.60000000
408,410.60
0.04759000
15533.60000000
423,944.20
0.04758000
51619.80000000
475,564.00
0.04757000
47106.90000000
522,670.90
0.04756000
3536.50000000
526,207.40
0.04755000
13352.90000000
539,560.30
0.04754000
43959.00000000
583,519.30
Asks (20 levels)
Price
Qty
Total
0.04776000
1390.10000000
1,390.10
0.04777000
10076.50000000
11,466.60
0.04778000
15984.20000000
27,450.80
0.04779000
2943.30000000
30,394.10
0.04780000
36683.20000000
67,077.30
0.04781000
46588.70000000
113,666.00
0.04782000
33440.30000000
147,106.30
0.04783000
40009.50000000
187,115.80
0.04784000
41806.70000000
228,922.50
0.04785000
32913.90000000
261,836.40
0.04786000
41762.30000000
303,598.70
0.04787000
20496.40000000
324,095.10
0.04788000
36714.60000000
360,809.70
0.04789000
4443.70000000
365,253.40
0.04790000
46601.50000000
411,854.90
0.04791000
12127.10000000
423,982.00
0.04792000
33440.30000000
457,422.30
0.04793000
27054.10000000
484,476.40
0.04794000
38839.30000000
523,315.70
0.04795000
11852.80000000
535,168.50
|
||||||
| 2026-06-10 13:00:44 | 0.0477 | 0.0478 | 0.0000 | 0.042% | 662380935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04772000
5535.10000000
7,222.60
0.04771000
9727.70000000
16,950.30
0.04770000
6841.50000000
23,791.80
0.04769000
3687.50000000
27,479.30
0.04768000
59970.80000000
87,450.10
0.04767000
37188.00000000
124,638.10
0.04766000
40195.10000000
164,833.20
0.04765000
1687.50000000
166,520.70
0.04764000
33440.30000000
199,961.00
0.04763000
5013.10000000
204,974.10
0.04762000
41800.60000000
246,774.70
0.04761000
15344.20000000
262,118.90
0.04760000
145872.60000000
407,991.50
0.04759000
15533.60000000
423,525.10
0.04758000
51619.80000000
475,144.90
0.04757000
47106.90000000
522,251.80
0.04756000
3536.50000000
525,788.30
0.04755000
13352.90000000
539,141.20
0.04754000
43959.00000000
583,100.20
Asks (20 levels)
Price
Qty
Total
0.04776000
1390.10000000
1,390.10
0.04777000
10076.50000000
11,466.60
0.04778000
15984.20000000
27,450.80
0.04779000
2943.30000000
30,394.10
0.04780000
36683.20000000
67,077.30
0.04781000
46588.70000000
113,666.00
0.04782000
33440.30000000
147,106.30
0.04783000
40009.50000000
187,115.80
0.04784000
41806.70000000
228,922.50
0.04785000
32913.90000000
261,836.40
0.04786000
41762.30000000
303,598.70
0.04787000
20496.40000000
324,095.10
0.04788000
36714.60000000
360,809.70
0.04789000
4443.70000000
365,253.40
0.04790000
46601.50000000
411,854.90
0.04791000
12127.10000000
423,982.00
0.04792000
33440.30000000
457,422.30
0.04793000
27054.10000000
484,476.40
0.04794000
38839.30000000
523,315.70
0.04795000
11852.80000000
535,168.50
|
||||||
| 2026-06-10 13:00:43 | 0.0477 | 0.0478 | 0.0000 | 0.042% | 662380928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04772000
5535.10000000
7,222.60
0.04771000
9727.70000000
16,950.30
0.04770000
6841.50000000
23,791.80
0.04769000
4106.60000000
27,898.40
0.04768000
59970.80000000
87,869.20
0.04767000
37188.00000000
125,057.20
0.04766000
40195.10000000
165,252.30
0.04765000
1687.50000000
166,939.80
0.04764000
33440.30000000
200,380.10
0.04763000
5013.10000000
205,393.20
0.04762000
41800.60000000
247,193.80
0.04761000
15344.20000000
262,538.00
0.04760000
145872.60000000
408,410.60
0.04759000
15533.60000000
423,944.20
0.04758000
53468.00000000
477,412.20
0.04757000
47106.90000000
524,519.10
0.04756000
1687.50000000
526,206.60
0.04755000
13352.90000000
539,559.50
0.04754000
43959.00000000
583,518.50
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
4841.50000000
6,529.00
0.04778000
21217.90000000
27,746.90
0.04779000
2943.30000000
30,690.20
0.04780000
36683.20000000
67,373.40
0.04781000
46588.70000000
113,962.10
0.04782000
33440.30000000
147,402.40
0.04783000
40009.50000000
187,411.90
0.04784000
41806.70000000
229,218.60
0.04785000
32913.90000000
262,132.50
0.04786000
41762.30000000
303,894.80
0.04787000
20496.40000000
324,391.20
0.04788000
36714.60000000
361,105.80
0.04789000
4443.70000000
365,549.50
0.04790000
46601.50000000
412,151.00
0.04791000
12127.10000000
424,278.10
0.04792000
33440.30000000
457,718.40
0.04793000
27054.10000000
484,772.50
0.04794000
38839.30000000
523,611.80
0.04795000
11852.80000000
535,464.60
|
||||||
| 2026-06-10 13:00:42 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662380918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
5239.00000000
6,926.50
0.04772000
19413.00000000
26,339.50
0.04771000
4487.50000000
30,827.00
0.04770000
6841.50000000
37,668.50
0.04769000
4106.60000000
41,775.10
0.04768000
59970.80000000
101,745.90
0.04767000
38549.40000000
140,295.30
0.04766000
40195.10000000
180,490.40
0.04765000
3687.50000000
184,177.90
0.04764000
33440.30000000
217,618.20
0.04763000
5013.10000000
222,631.30
0.04762000
41800.60000000
264,431.90
0.04761000
15344.20000000
279,776.10
0.04760000
145872.60000000
425,648.70
0.04759000
15533.60000000
441,182.30
0.04758000
51619.80000000
492,802.10
0.04757000
47106.90000000
539,909.00
0.04756000
3536.50000000
543,445.50
0.04755000
13352.90000000
556,798.40
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
21217.90000000
22,905.40
0.04779000
2943.30000000
25,848.70
0.04780000
36683.20000000
62,531.90
0.04781000
46588.70000000
109,120.60
0.04782000
33440.30000000
142,560.90
0.04783000
40009.50000000
182,570.40
0.04784000
41806.70000000
224,377.10
0.04785000
32913.90000000
257,291.00
0.04786000
41762.30000000
299,053.30
0.04787000
20496.40000000
319,549.70
0.04788000
36714.60000000
356,264.30
0.04789000
4443.70000000
360,708.00
0.04790000
46601.50000000
407,309.50
0.04791000
12127.10000000
419,436.60
0.04792000
33440.30000000
452,876.90
0.04793000
27054.10000000
479,931.00
0.04794000
38839.30000000
518,770.30
0.04795000
11852.80000000
530,623.10
0.04796000
13589.50000000
544,212.60
|
||||||
| 2026-06-10 13:00:41 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662380913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
5239.00000000
6,926.50
0.04772000
19413.00000000
26,339.50
0.04771000
4487.50000000
30,827.00
0.04770000
6841.50000000
37,668.50
0.04769000
4106.60000000
41,775.10
0.04768000
43326.70000000
85,101.80
0.04767000
38549.40000000
123,651.20
0.04766000
23551.00000000
147,202.20
0.04765000
3687.50000000
150,889.70
0.04764000
33440.30000000
184,330.00
0.04763000
5013.10000000
189,343.10
0.04762000
41800.60000000
231,143.70
0.04761000
15344.20000000
246,487.90
0.04760000
145872.60000000
392,360.50
0.04759000
15533.60000000
407,894.10
0.04758000
51619.80000000
459,513.90
0.04757000
47106.90000000
506,620.80
0.04756000
3536.50000000
510,157.30
0.04755000
13352.90000000
523,510.20
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
21217.90000000
22,905.40
0.04779000
2943.30000000
25,848.70
0.04780000
53327.30000000
79,176.00
0.04781000
46588.70000000
125,764.70
0.04782000
33440.30000000
159,205.00
0.04783000
40009.50000000
199,214.50
0.04784000
41806.70000000
241,021.20
0.04785000
32913.90000000
273,935.10
0.04786000
41762.30000000
315,697.40
0.04787000
20496.40000000
336,193.80
0.04788000
36714.60000000
372,908.40
0.04789000
4443.70000000
377,352.10
0.04790000
46601.50000000
423,953.60
0.04791000
12127.10000000
436,080.70
0.04792000
33440.30000000
469,521.00
0.04793000
27054.10000000
496,575.10
0.04794000
38839.30000000
535,414.40
0.04795000
11852.80000000
547,267.20
0.04796000
13589.50000000
560,856.70
|
||||||
| 2026-06-10 13:00:40 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662380906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
5239.00000000
6,926.50
0.04772000
20213.00000000
27,139.50
0.04771000
3687.50000000
30,827.00
0.04770000
6841.50000000
37,668.50
0.04769000
4106.60000000
41,775.10
0.04768000
43326.70000000
85,101.80
0.04767000
38549.40000000
123,651.20
0.04766000
23551.00000000
147,202.20
0.04765000
3687.50000000
150,889.70
0.04764000
33440.30000000
184,330.00
0.04763000
5013.10000000
189,343.10
0.04762000
41800.60000000
231,143.70
0.04761000
15344.20000000
246,487.90
0.04760000
145872.60000000
392,360.50
0.04759000
15533.60000000
407,894.10
0.04758000
51619.80000000
459,513.90
0.04757000
47106.90000000
506,620.80
0.04756000
3536.50000000
510,157.30
0.04755000
13352.90000000
523,510.20
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
2106.30000000
3,793.80
0.04779000
8176.10000000
11,969.90
0.04780000
53327.30000000
65,297.20
0.04781000
29856.40000000
95,153.60
0.04782000
33440.30000000
128,593.90
0.04783000
40009.50000000
168,603.40
0.04784000
41806.70000000
210,410.10
0.04785000
32913.90000000
243,324.00
0.04786000
41762.30000000
285,086.30
0.04787000
20496.40000000
305,582.70
0.04788000
36714.60000000
342,297.30
0.04789000
4443.70000000
346,741.00
0.04790000
46601.50000000
393,342.50
0.04791000
12127.10000000
405,469.60
0.04792000
33440.30000000
438,909.90
0.04793000
27054.10000000
465,964.00
0.04794000
38839.30000000
504,803.30
0.04795000
11852.80000000
516,656.10
0.04796000
13589.50000000
530,245.60
|
||||||
| 2026-06-10 13:00:39 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662380880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
10183.20000000
11,870.70
0.04771000
4487.50000000
16,358.20
0.04770000
6841.50000000
23,199.70
0.04769000
3687.50000000
26,887.20
0.04768000
43745.80000000
70,633.00
0.04767000
38549.40000000
109,182.40
0.04766000
23551.00000000
132,733.40
0.04765000
3687.50000000
136,420.90
0.04764000
33440.30000000
169,861.20
0.04763000
5013.10000000
174,874.30
0.04762000
41800.60000000
216,674.90
0.04761000
15344.20000000
232,019.10
0.04760000
145872.60000000
377,891.70
0.04759000
15533.60000000
393,425.30
0.04758000
51619.80000000
445,045.10
0.04757000
47106.90000000
492,152.00
0.04756000
3536.50000000
495,688.50
0.04755000
13352.90000000
509,041.40
0.04754000
43959.00000000
553,000.40
Asks (20 levels)
Price
Qty
Total
0.04777000
4841.50000000
4,841.50
0.04778000
59659.50000000
64,501.00
0.04779000
19039.10000000
83,540.10
0.04780000
53327.30000000
136,867.40
0.04781000
29856.40000000
166,723.80
0.04782000
33440.30000000
200,164.10
0.04783000
40009.50000000
240,173.60
0.04784000
41806.70000000
281,980.30
0.04785000
32913.90000000
314,894.20
0.04786000
41762.30000000
356,656.50
0.04787000
20496.40000000
377,152.90
0.04788000
36714.60000000
413,867.50
0.04789000
4443.70000000
418,311.20
0.04790000
46601.50000000
464,912.70
0.04791000
12127.10000000
477,039.80
0.04792000
33440.30000000
510,480.10
0.04793000
27054.10000000
537,534.20
0.04794000
38839.30000000
576,373.50
0.04795000
11852.80000000
588,226.30
0.04796000
13589.50000000
601,815.80
|
||||||
| 2026-06-10 13:00:38 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662380863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
6926.30000000
8,613.80
0.04772000
7592.90000000
16,206.70
0.04771000
18365.40000000
34,572.10
0.04770000
6841.50000000
41,413.60
0.04769000
3687.50000000
45,101.10
0.04768000
4106.60000000
49,207.70
0.04767000
38549.40000000
87,757.10
0.04766000
23551.00000000
111,308.10
0.04765000
64216.30000000
175,524.40
0.04764000
33440.30000000
208,964.70
0.04763000
5013.10000000
213,977.80
0.04762000
41800.60000000
255,778.40
0.04761000
15344.20000000
271,122.60
0.04760000
145872.60000000
416,995.20
0.04759000
15533.60000000
432,528.80
0.04758000
51619.80000000
484,148.60
0.04757000
47106.90000000
531,255.50
0.04756000
3536.50000000
534,792.00
0.04755000
13352.90000000
548,144.90
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
418.80000000
2,106.30
0.04779000
8176.20000000
10,282.50
0.04780000
53327.30000000
63,609.80
0.04781000
46588.70000000
110,198.50
0.04782000
33440.30000000
143,638.80
0.04783000
40009.50000000
183,648.30
0.04784000
41806.70000000
225,455.00
0.04785000
32913.90000000
258,368.90
0.04786000
41762.30000000
300,131.20
0.04787000
20496.40000000
320,627.60
0.04788000
36714.60000000
357,342.20
0.04789000
4443.70000000
361,785.90
0.04790000
46601.50000000
408,387.40
0.04791000
12127.10000000
420,514.50
0.04792000
33440.30000000
453,954.80
0.04793000
27054.10000000
481,008.90
0.04794000
38839.30000000
519,848.20
0.04795000
11852.80000000
531,701.00
0.04796000
13589.50000000
545,290.50
|
||||||
| 2026-06-10 13:00:37 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662380852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
8183.10000000
9,870.60
0.04771000
21016.30000000
30,886.90
0.04770000
6841.50000000
37,728.40
0.04769000
3687.50000000
41,415.90
0.04768000
4106.60000000
45,522.50
0.04767000
38549.40000000
84,071.90
0.04766000
23551.00000000
107,622.90
0.04765000
64216.30000000
171,839.20
0.04764000
33440.30000000
205,279.50
0.04763000
5013.10000000
210,292.60
0.04762000
41800.60000000
252,093.20
0.04761000
15344.20000000
267,437.40
0.04760000
145872.60000000
413,310.00
0.04759000
15533.60000000
428,843.60
0.04758000
51619.80000000
480,463.40
0.04757000
47106.90000000
527,570.30
0.04756000
3536.50000000
531,106.80
0.04755000
13352.90000000
544,459.70
0.04754000
43959.00000000
588,418.70
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
418.80000000
2,106.30
0.04779000
2943.30000000
5,049.60
0.04780000
53327.30000000
58,376.90
0.04781000
46588.70000000
104,965.60
0.04782000
33440.30000000
138,405.90
0.04783000
40009.50000000
178,415.40
0.04784000
41806.70000000
220,222.10
0.04785000
43367.30000000
263,589.40
0.04786000
41762.30000000
305,351.70
0.04787000
20496.40000000
325,848.10
0.04788000
36714.60000000
362,562.70
0.04789000
4443.70000000
367,006.40
0.04790000
46601.50000000
413,607.90
0.04791000
12127.10000000
425,735.00
0.04792000
33440.30000000
459,175.30
0.04793000
27054.10000000
486,229.40
0.04794000
38839.30000000
525,068.70
0.04795000
1422.10000000
526,490.80
0.04796000
13589.50000000
540,080.30
|
||||||
| 2026-06-10 13:00:36 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662380850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
8183.10000000
9,870.60
0.04771000
19016.30000000
28,886.90
0.04770000
6841.50000000
35,728.40
0.04769000
3687.50000000
39,415.90
0.04768000
4106.60000000
43,522.50
0.04767000
37188.00000000
80,710.50
0.04766000
23551.00000000
104,261.50
0.04765000
64216.30000000
168,477.80
0.04764000
33440.30000000
201,918.10
0.04763000
5013.10000000
206,931.20
0.04762000
41800.60000000
248,731.80
0.04761000
15344.20000000
264,076.00
0.04760000
145872.60000000
409,948.60
0.04759000
15533.60000000
425,482.20
0.04758000
51619.80000000
477,102.00
0.04757000
47106.90000000
524,208.90
0.04756000
3536.50000000
527,745.40
0.04755000
13352.90000000
541,098.30
0.04754000
43959.00000000
585,057.30
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
418.80000000
2,106.30
0.04779000
2943.30000000
5,049.60
0.04780000
53327.30000000
58,376.90
0.04781000
46588.70000000
104,965.60
0.04782000
33440.30000000
138,405.90
0.04783000
40009.50000000
178,415.40
0.04784000
41806.70000000
220,222.10
0.04785000
43367.30000000
263,589.40
0.04786000
41762.30000000
305,351.70
0.04787000
20496.40000000
325,848.10
0.04788000
36714.60000000
362,562.70
0.04789000
4443.70000000
367,006.40
0.04790000
46601.50000000
413,607.90
0.04791000
12127.10000000
425,735.00
0.04792000
33440.30000000
459,175.30
0.04793000
27054.10000000
486,229.40
0.04794000
38839.30000000
525,068.70
0.04795000
1422.10000000
526,490.80
0.04796000
13589.50000000
540,080.30
|
||||||
| 2026-06-10 13:00:35 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662380832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
6927.30000000
8,614.80
0.04771000
19016.30000000
27,631.10
0.04770000
4841.50000000
32,472.60
0.04769000
3687.50000000
36,160.10
0.04768000
3687.50000000
39,847.60
0.04767000
7188.00000000
47,035.60
0.04766000
23551.00000000
70,586.60
0.04765000
64216.30000000
134,802.90
0.04764000
65859.90000000
200,662.80
0.04763000
5013.10000000
205,675.90
0.04762000
41800.60000000
247,476.50
0.04761000
15344.20000000
262,820.70
0.04760000
83372.60000000
346,193.30
0.04759000
15533.60000000
361,726.90
0.04758000
51619.80000000
413,346.70
0.04757000
47106.90000000
460,453.60
0.04756000
3536.50000000
463,990.10
0.04755000
13352.90000000
477,343.00
0.04754000
43959.00000000
521,302.00
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
418.80000000
2,106.30
0.04779000
1687.50000000
3,793.80
0.04780000
53327.30000000
57,121.10
0.04781000
46588.70000000
103,709.80
0.04782000
33440.30000000
137,150.10
0.04783000
40009.50000000
177,159.60
0.04784000
41806.70000000
218,966.30
0.04785000
43367.30000000
262,333.60
0.04786000
41762.30000000
304,095.90
0.04787000
20496.40000000
324,592.30
0.04788000
36714.60000000
361,306.90
0.04789000
4443.70000000
365,750.60
0.04790000
46601.50000000
412,352.10
0.04791000
12127.10000000
424,479.20
0.04792000
33440.30000000
457,919.50
0.04793000
27054.10000000
484,973.60
0.04794000
38839.30000000
523,812.90
0.04795000
1422.10000000
525,235.00
0.04796000
13589.50000000
538,824.50
|
||||||
| 2026-06-10 13:00:34 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662380802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
20806.50000000
22,494.00
0.04770000
8294.80000000
30,788.80
0.04769000
3687.50000000
34,476.30
0.04768000
3687.50000000
38,163.80
0.04767000
7188.00000000
45,351.80
0.04766000
23551.00000000
68,902.80
0.04765000
64216.30000000
133,119.10
0.04764000
65859.90000000
198,979.00
0.04763000
5013.10000000
203,992.10
0.04762000
41800.60000000
245,792.70
0.04761000
4841.50000000
250,634.20
0.04760000
83372.60000000
334,006.80
0.04759000
15533.60000000
349,540.40
0.04758000
51619.80000000
401,160.20
0.04757000
47106.90000000
448,267.10
0.04756000
1687.50000000
449,954.60
0.04755000
13352.90000000
463,307.50
0.04754000
45808.80000000
509,116.30
0.04753000
15362.80000000
524,479.10
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
32330.30000000
34,017.80
0.04778000
48815.70000000
82,833.50
0.04779000
18431.40000000
101,264.90
0.04780000
53327.30000000
154,592.20
0.04781000
59856.40000000
214,448.60
0.04782000
41762.30000000
256,210.90
0.04783000
10009.50000000
266,220.40
0.04784000
41806.70000000
308,027.10
0.04785000
43367.30000000
351,394.40
0.04786000
41762.30000000
393,156.70
0.04787000
20496.40000000
413,653.10
0.04788000
36714.60000000
450,367.70
0.04789000
4443.70000000
454,811.40
0.04790000
46601.50000000
501,412.90
0.04791000
12127.10000000
513,540.00
0.04792000
33440.30000000
546,980.30
0.04793000
27054.10000000
574,034.40
0.04794000
38839.30000000
612,873.70
0.04795000
1422.10000000
614,295.80
|
||||||
| 2026-06-10 13:00:32 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662380797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
20806.50000000
22,494.00
0.04770000
8294.80000000
30,788.80
0.04769000
3687.50000000
34,476.30
0.04768000
3687.50000000
38,163.80
0.04767000
7188.00000000
45,351.80
0.04766000
23551.00000000
68,902.80
0.04765000
64216.30000000
133,119.10
0.04764000
65859.90000000
198,979.00
0.04763000
5013.10000000
203,992.10
0.04762000
41800.60000000
245,792.70
0.04761000
4841.50000000
250,634.20
0.04760000
83372.60000000
334,006.80
0.04759000
15533.60000000
349,540.40
0.04758000
51619.80000000
401,160.20
0.04757000
47106.90000000
448,267.10
0.04756000
1687.50000000
449,954.60
0.04755000
13352.90000000
463,307.50
0.04754000
45808.80000000
509,116.30
0.04753000
15362.80000000
524,479.10
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
32330.30000000
34,017.80
0.04778000
48815.70000000
82,833.50
0.04779000
18431.40000000
101,264.90
0.04780000
53327.30000000
154,592.20
0.04781000
59856.40000000
214,448.60
0.04782000
41762.30000000
256,210.90
0.04783000
10009.50000000
266,220.40
0.04784000
41806.70000000
308,027.10
0.04785000
43367.30000000
351,394.40
0.04786000
41762.30000000
393,156.70
0.04787000
20496.40000000
413,653.10
0.04788000
36714.60000000
450,367.70
0.04789000
4443.70000000
454,811.40
0.04790000
46601.50000000
501,412.90
0.04791000
12127.10000000
513,540.00
0.04792000
33440.30000000
546,980.30
0.04793000
27054.10000000
574,034.40
0.04794000
38839.30000000
612,873.70
0.04795000
1422.10000000
614,295.80
|
||||||
| 2026-06-10 13:00:31 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662380789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
1687.50000000
1,687.50
0.04771000
20806.50000000
22,494.00
0.04770000
7494.80000000
29,988.80
0.04769000
4487.50000000
34,476.30
0.04768000
3687.50000000
38,163.80
0.04767000
7188.00000000
45,351.80
0.04766000
15229.00000000
60,580.80
0.04765000
64216.30000000
124,797.10
0.04764000
74181.90000000
198,979.00
0.04763000
7013.10000000
205,992.10
0.04762000
41800.60000000
247,792.70
0.04761000
4841.50000000
252,634.20
0.04760000
83372.60000000
336,006.80
0.04759000
32177.70000000
368,184.50
0.04758000
51619.80000000
419,804.30
0.04757000
47106.90000000
466,911.20
0.04756000
1687.50000000
468,598.70
0.04755000
13352.90000000
481,951.60
0.04754000
45808.80000000
527,760.40
0.04753000
15362.80000000
543,123.20
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
32330.30000000
34,017.80
0.04778000
48815.70000000
82,833.50
0.04779000
18431.40000000
101,264.90
0.04780000
53327.30000000
154,592.20
0.04781000
59856.40000000
214,448.60
0.04782000
41762.30000000
256,210.90
0.04783000
26653.60000000
282,864.50
0.04784000
41806.70000000
324,671.20
0.04785000
43367.30000000
368,038.50
0.04786000
41762.30000000
409,800.80
0.04787000
20496.40000000
430,297.20
0.04788000
36714.60000000
467,011.80
0.04789000
4443.70000000
471,455.50
0.04790000
46601.50000000
518,057.00
0.04791000
12127.10000000
530,184.10
0.04792000
33440.30000000
563,624.40
0.04793000
27054.10000000
590,678.50
0.04794000
38839.30000000
629,517.80
0.04795000
1422.10000000
630,939.90
|
||||||
| 2026-06-10 13:00:30 | 0.0477 | 0.0478 | 0.0001 | 0.105% | 662380761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04770000
6929.40000000
8,616.90
0.04769000
21019.40000000
29,636.30
0.04768000
3687.50000000
33,323.80
0.04767000
7188.00000000
40,511.80
0.04766000
15229.00000000
55,740.80
0.04765000
3687.50000000
59,428.30
0.04764000
42429.10000000
101,857.40
0.04763000
84682.20000000
186,539.60
0.04762000
43800.60000000
230,340.20
0.04761000
4841.50000000
235,181.70
0.04760000
83372.60000000
318,554.30
0.04759000
32177.70000000
350,732.00
0.04758000
51619.80000000
402,351.80
0.04757000
47106.90000000
449,458.70
0.04756000
1687.50000000
451,146.20
0.04755000
13352.90000000
464,499.10
0.04754000
43959.00000000
508,458.10
0.04753000
15362.80000000
523,820.90
0.04752000
3538.10000000
527,359.00
Asks (20 levels)
Price
Qty
Total
0.04776000
20801.30000000
20,801.30
0.04777000
13217.50000000
34,018.80
0.04778000
48815.70000000
82,834.50
0.04779000
1687.50000000
84,522.00
0.04780000
53327.30000000
137,849.30
0.04781000
59856.40000000
197,705.70
0.04782000
41762.30000000
239,468.00
0.04783000
37111.30000000
276,579.30
0.04784000
41806.70000000
318,386.00
0.04785000
43367.30000000
361,753.30
0.04786000
41762.30000000
403,515.60
0.04787000
20496.40000000
424,012.00
0.04788000
36714.60000000
460,726.60
0.04789000
4443.70000000
465,170.30
0.04790000
46601.50000000
511,771.80
0.04791000
12127.10000000
523,898.90
0.04792000
33440.30000000
557,339.20
0.04793000
16618.80000000
573,958.00
0.04794000
38839.30000000
612,797.30
0.04795000
1422.10000000
614,219.40
|
||||||
| 2026-06-10 13:00:29 | 0.0477 | 0.0478 | 0.0001 | 0.126% | 662380751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04769000
22807.90000000
24,495.40
0.04768000
5142.60000000
29,638.00
0.04767000
7188.00000000
36,826.00
0.04766000
15229.00000000
52,055.00
0.04765000
3687.50000000
55,742.50
0.04764000
42429.10000000
98,171.60
0.04763000
7013.10000000
105,184.70
0.04762000
43800.60000000
148,985.30
0.04761000
4841.50000000
153,826.80
0.04760000
83372.60000000
237,199.40
0.04759000
32177.70000000
269,377.10
0.04758000
51619.80000000
320,996.90
0.04757000
47106.90000000
368,103.80
0.04756000
1687.50000000
369,791.30
0.04755000
13352.90000000
383,144.20
0.04754000
45808.80000000
428,953.00
0.04753000
15362.80000000
444,315.80
0.04752000
1687.50000000
446,003.30
0.04751000
36769.10000000
482,772.40
Asks (20 levels)
Price
Qty
Total
0.04776000
20801.30000000
20,801.30
0.04777000
13217.50000000
34,018.80
0.04778000
48815.70000000
82,834.50
0.04779000
1687.50000000
84,522.00
0.04780000
53327.30000000
137,849.30
0.04781000
59856.40000000
197,705.70
0.04782000
41762.30000000
239,468.00
0.04783000
37111.30000000
276,579.30
0.04784000
41806.70000000
318,386.00
0.04785000
43367.30000000
361,753.30
0.04786000
41762.30000000
403,515.60
0.04787000
20496.40000000
424,012.00
0.04788000
36714.60000000
460,726.60
0.04789000
4443.70000000
465,170.30
0.04790000
46601.50000000
511,771.80
0.04791000
12127.10000000
523,898.90
0.04792000
33440.30000000
557,339.20
0.04793000
16618.80000000
573,958.00
0.04794000
38839.30000000
612,797.30
0.04795000
1422.10000000
614,219.40
|
||||||
| 2026-06-10 13:00:28 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662380631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
8934.00000000
10,621.50
0.04765000
22279.80000000
32,901.30
0.04764000
4107.10000000
37,008.40
0.04763000
7013.10000000
44,021.50
0.04762000
12047.80000000
56,069.30
0.04761000
58515.00000000
114,584.30
0.04760000
83372.60000000
197,956.90
0.04759000
21670.70000000
219,627.60
0.04758000
81619.80000000
301,247.40
0.04757000
47106.90000000
348,354.30
0.04756000
1687.50000000
350,041.80
0.04755000
13352.90000000
363,394.70
0.04754000
43959.00000000
407,353.70
0.04753000
77862.80000000
485,216.50
0.04752000
1687.50000000
486,904.00
0.04751000
36769.10000000
523,673.10
0.04750000
3538.80000000
527,211.90
0.04749000
12217.80000000
539,429.70
0.04748000
44954.60000000
584,384.30
Asks (20 levels)
Price
Qty
Total
0.04771000
6929.10000000
6,929.10
0.04772000
16822.90000000
23,752.00
0.04773000
5260.60000000
29,012.60
0.04774000
41822.50000000
70,835.10
0.04775000
18431.40000000
89,266.50
0.04776000
33440.30000000
122,706.80
0.04777000
16671.90000000
139,378.70
0.04778000
78396.90000000
217,775.60
0.04779000
1687.50000000
219,463.10
0.04780000
53327.30000000
272,790.40
0.04781000
40319.00000000
313,109.40
0.04782000
41762.30000000
354,871.70
0.04783000
37111.30000000
391,983.00
0.04784000
41806.70000000
433,789.70
0.04785000
43367.30000000
477,157.00
0.04786000
41762.30000000
518,919.30
0.04787000
20496.40000000
539,415.70
0.04788000
36714.60000000
576,130.30
0.04789000
4443.70000000
580,574.00
0.04790000
46601.50000000
627,175.50
|
||||||
| 2026-06-10 13:00:27 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662380629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
8934.00000000
10,621.50
0.04765000
22279.80000000
32,901.30
0.04764000
4107.10000000
37,008.40
0.04763000
7013.10000000
44,021.50
0.04762000
12047.80000000
56,069.30
0.04761000
58515.00000000
114,584.30
0.04760000
83372.60000000
197,956.90
0.04759000
21670.70000000
219,627.60
0.04758000
81619.80000000
301,247.40
0.04757000
47106.90000000
348,354.30
0.04756000
1687.50000000
350,041.80
0.04755000
13352.90000000
363,394.70
0.04754000
43959.00000000
407,353.70
0.04753000
77862.80000000
485,216.50
0.04752000
1687.50000000
486,904.00
0.04751000
36769.10000000
523,673.10
0.04750000
3538.80000000
527,211.90
0.04749000
12217.80000000
539,429.70
0.04748000
44954.60000000
584,384.30
Asks (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04772000
22063.90000000
23,751.40
0.04773000
5260.60000000
29,012.00
0.04774000
41822.50000000
70,834.50
0.04775000
18431.40000000
89,265.90
0.04776000
33440.30000000
122,706.20
0.04777000
16671.90000000
139,378.10
0.04778000
78396.90000000
217,775.00
0.04779000
1687.50000000
219,462.50
0.04780000
53327.30000000
272,789.80
0.04781000
40319.00000000
313,108.80
0.04782000
41762.30000000
354,871.10
0.04783000
37111.30000000
391,982.40
0.04784000
41806.70000000
433,789.10
0.04785000
43367.30000000
477,156.40
0.04786000
41762.30000000
518,918.70
0.04787000
20496.40000000
539,415.10
0.04788000
36714.60000000
576,129.70
0.04789000
4443.70000000
580,573.40
0.04790000
46601.50000000
627,174.90
|
||||||
| 2026-06-10 13:00:26 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662380625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
8934.00000000
10,621.50
0.04765000
22279.80000000
32,901.30
0.04764000
4107.10000000
37,008.40
0.04763000
7013.10000000
44,021.50
0.04762000
12047.80000000
56,069.30
0.04761000
58515.00000000
114,584.30
0.04760000
83372.60000000
197,956.90
0.04759000
21670.70000000
219,627.60
0.04758000
81619.80000000
301,247.40
0.04757000
47106.90000000
348,354.30
0.04756000
1687.50000000
350,041.80
0.04755000
13352.90000000
363,394.70
0.04754000
43959.00000000
407,353.70
0.04753000
77862.80000000
485,216.50
0.04752000
1687.50000000
486,904.00
0.04751000
36769.10000000
523,673.10
0.04750000
3538.80000000
527,211.90
0.04749000
12217.80000000
539,429.70
0.04748000
44954.60000000
584,384.30
Asks (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04772000
8186.00000000
9,873.50
0.04773000
5260.60000000
15,134.10
0.04774000
41822.50000000
56,956.60
0.04775000
1687.50000000
58,644.10
0.04776000
33440.30000000
92,084.40
0.04777000
16671.90000000
108,756.30
0.04778000
78396.90000000
187,153.20
0.04779000
1687.50000000
188,840.70
0.04780000
53327.30000000
242,168.00
0.04781000
40319.00000000
282,487.00
0.04782000
41762.30000000
324,249.30
0.04783000
37111.30000000
361,360.60
0.04784000
41806.70000000
403,167.30
0.04785000
43367.30000000
446,534.60
0.04786000
41762.30000000
488,296.90
0.04787000
20496.40000000
508,793.30
0.04788000
36714.60000000
545,507.90
0.04789000
4443.70000000
549,951.60
0.04790000
46601.50000000
596,553.10
|
||||||
| 2026-06-10 13:00:25 | 0.0477 | 0.0477 | 0.0000 | 0.084% | 662380616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04766000
6934.00000000
8,621.50
0.04765000
22279.80000000
30,901.30
0.04764000
4107.10000000
35,008.40
0.04763000
7013.10000000
42,021.50
0.04762000
12047.80000000
54,069.30
0.04761000
39107.40000000
93,176.70
0.04760000
83372.60000000
176,549.30
0.04759000
21670.70000000
198,220.00
0.04758000
81619.80000000
279,839.80
0.04757000
47106.90000000
326,946.70
0.04756000
1687.50000000
328,634.20
0.04755000
13352.90000000
341,987.10
0.04754000
43959.00000000
385,946.10
0.04753000
77862.80000000
463,808.90
0.04752000
1687.50000000
465,496.40
0.04751000
36769.10000000
502,265.50
0.04750000
3538.80000000
505,804.30
0.04749000
12217.80000000
518,022.10
0.04748000
44954.60000000
562,976.70
Asks (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04772000
22063.90000000
23,751.40
0.04773000
5260.60000000
29,012.00
0.04774000
41822.50000000
70,834.50
0.04775000
1687.50000000
72,522.00
0.04776000
33440.30000000
105,962.30
0.04777000
16671.90000000
122,634.20
0.04778000
78396.90000000
201,031.10
0.04779000
1687.50000000
202,718.60
0.04780000
53327.30000000
256,045.90
0.04781000
40319.00000000
296,364.90
0.04782000
41762.30000000
338,127.20
0.04783000
37111.30000000
375,238.50
0.04784000
41806.70000000
417,045.20
0.04785000
43367.30000000
460,412.50
0.04786000
41762.30000000
502,174.80
0.04787000
20496.40000000
522,671.20
0.04788000
36714.60000000
559,385.80
0.04789000
4443.70000000
563,829.50
0.04790000
46601.50000000
610,431.00
|
||||||