SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 11:56:16 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
11028.10000000
12,715.60
0.04679000
29130.60000000
41,846.20
0.04678000
18331.60000000
60,177.80
0.04677000
34357.70000000
94,535.50
0.04676000
114819.40000000
209,354.90
0.04675000
8144.70000000
217,499.60
0.04674000
1687.50000000
219,187.10
0.04673000
29626.10000000
248,813.20
0.04672000
4983.80000000
253,797.00
0.04671000
41352.50000000
295,149.50
0.04670000
1687.50000000
296,837.00
0.04669000
76271.50000000
373,108.50
0.04668000
64187.50000000
437,296.00
0.04667000
41361.70000000
478,657.70
0.04666000
3572.20000000
482,229.90
0.04665000
29736.50000000
511,966.40
0.04664000
5111.20000000
517,077.60
0.04663000
34913.60000000
551,991.20
0.04662000
8144.70000000
560,135.90
Asks (20 levels)
Price
Qty
Total
0.04685000
7421.70000000
7,421.70
0.04686000
16845.90000000
24,267.60
0.04687000
8144.70000000
32,412.30
0.04688000
5083.10000000
37,495.40
0.04689000
42811.80000000
80,307.20
0.04690000
10650.20000000
90,957.40
0.04691000
87762.50000000
178,719.90
0.04692000
18581.40000000
197,301.30
0.04693000
55002.10000000
252,303.40
0.04694000
10215.30000000
262,518.70
0.04695000
26339.20000000
288,857.90
0.04696000
13620.50000000
302,478.40
0.04697000
26339.20000000
328,817.60
0.04698000
10273.00000000
339,090.60
0.04699000
17974.90000000
357,065.50
0.04700000
34858.00000000
391,923.50
0.04701000
13702.40000000
405,625.90
0.04703000
26339.20000000
431,965.10
0.04704000
35094.50000000
467,059.60
0.04705000
6492.80000000
473,552.40
|
||||||
| 2026-06-10 11:56:15 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
28952.40000000
30,639.90
0.04679000
27850.10000000
58,490.00
0.04678000
42983.30000000
101,473.30
0.04677000
34357.70000000
135,831.00
0.04676000
114819.40000000
250,650.40
0.04675000
8144.70000000
258,795.10
0.04674000
1687.50000000
260,482.60
0.04673000
29626.10000000
290,108.70
0.04672000
4983.80000000
295,092.50
0.04671000
41352.50000000
336,445.00
0.04670000
1687.50000000
338,132.50
0.04669000
76271.50000000
414,404.00
0.04668000
64187.50000000
478,591.50
0.04667000
41361.70000000
519,953.20
0.04666000
3572.20000000
523,525.40
0.04665000
29736.50000000
553,261.90
0.04664000
5111.20000000
558,373.10
0.04663000
34913.60000000
593,286.70
0.04662000
8144.70000000
601,431.40
Asks (20 levels)
Price
Qty
Total
0.04685000
7421.70000000
7,421.70
0.04686000
15565.40000000
22,987.10
0.04687000
9424.90000000
32,412.00
0.04688000
5083.10000000
37,495.10
0.04689000
42811.80000000
80,306.90
0.04690000
21504.10000000
101,811.00
0.04691000
87762.50000000
189,573.50
0.04692000
18581.40000000
208,154.90
0.04693000
55002.10000000
263,157.00
0.04694000
10215.30000000
273,372.30
0.04695000
26339.20000000
299,711.50
0.04696000
13620.50000000
313,332.00
0.04697000
26339.20000000
339,671.20
0.04698000
10273.00000000
349,944.20
0.04699000
17974.90000000
367,919.10
0.04700000
34858.00000000
402,777.10
0.04701000
13702.40000000
416,479.50
0.04703000
26339.20000000
442,818.70
0.04704000
35094.50000000
477,913.20
0.04705000
6492.80000000
484,406.00
|
||||||
| 2026-06-10 11:56:13 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
28952.40000000
30,639.90
0.04679000
27850.10000000
58,490.00
0.04678000
42983.30000000
101,473.30
0.04677000
34357.70000000
135,831.00
0.04676000
114819.40000000
250,650.40
0.04675000
8144.70000000
258,795.10
0.04674000
1687.50000000
260,482.60
0.04673000
29626.10000000
290,108.70
0.04672000
4983.80000000
295,092.50
0.04671000
41352.50000000
336,445.00
0.04670000
1687.50000000
338,132.50
0.04669000
76271.50000000
414,404.00
0.04668000
64187.50000000
478,591.50
0.04667000
41361.70000000
519,953.20
0.04666000
3572.20000000
523,525.40
0.04665000
29736.50000000
553,261.90
0.04664000
5111.20000000
558,373.10
0.04663000
34913.60000000
593,286.70
0.04662000
8144.70000000
601,431.40
Asks (20 levels)
Price
Qty
Total
0.04686000
13877.90000000
13,877.90
0.04687000
16862.80000000
30,740.70
0.04688000
5083.10000000
35,823.80
0.04689000
42811.80000000
78,635.60
0.04690000
21504.10000000
100,139.70
0.04691000
87762.50000000
187,902.20
0.04692000
18581.40000000
206,483.60
0.04693000
55002.10000000
261,485.70
0.04694000
10215.30000000
271,701.00
0.04695000
26339.20000000
298,040.20
0.04696000
13620.50000000
311,660.70
0.04697000
26339.20000000
337,999.90
0.04698000
10273.00000000
348,272.90
0.04699000
17974.90000000
366,247.80
0.04700000
34858.00000000
401,105.80
0.04701000
13702.40000000
414,808.20
0.04703000
26339.20000000
441,147.40
0.04704000
35094.50000000
476,241.90
0.04705000
6492.80000000
482,734.70
0.04706000
34661.20000000
517,395.90
|
||||||
| 2026-06-10 11:56:12 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
28152.40000000
29,839.90
0.04679000
28650.10000000
58,490.00
0.04678000
42983.30000000
101,473.30
0.04677000
348.80000000
101,822.10
0.04676000
114819.40000000
216,641.50
0.04675000
8144.70000000
224,786.20
0.04674000
1687.50000000
226,473.70
0.04673000
29626.10000000
256,099.80
0.04672000
4983.80000000
261,083.60
0.04671000
41352.50000000
302,436.10
0.04670000
1687.50000000
304,123.60
0.04669000
76271.50000000
380,395.10
0.04668000
64187.50000000
444,582.60
0.04667000
41361.70000000
485,944.30
0.04666000
3572.20000000
489,516.50
0.04665000
29736.50000000
519,253.00
0.04664000
5111.20000000
524,364.20
0.04663000
34913.60000000
559,277.80
0.04662000
8144.70000000
567,422.50
Asks (20 levels)
Price
Qty
Total
0.04686000
13877.90000000
13,877.90
0.04687000
16862.80000000
30,740.70
0.04688000
5083.10000000
35,823.80
0.04689000
42811.80000000
78,635.60
0.04690000
21504.10000000
100,139.70
0.04691000
87762.50000000
187,902.20
0.04692000
18581.40000000
206,483.60
0.04693000
55002.10000000
261,485.70
0.04694000
10215.30000000
271,701.00
0.04695000
26339.20000000
298,040.20
0.04696000
13620.50000000
311,660.70
0.04697000
26339.20000000
337,999.90
0.04698000
10273.00000000
348,272.90
0.04699000
17974.90000000
366,247.80
0.04700000
34858.00000000
401,105.80
0.04701000
13702.40000000
414,808.20
0.04703000
26339.20000000
441,147.40
0.04704000
35094.50000000
476,241.90
0.04705000
6492.80000000
482,734.70
0.04706000
34661.20000000
517,395.90
|
||||||
| 2026-06-10 11:56:11 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
31585.80000000
33,273.30
0.04679000
25216.00000000
58,489.30
0.04678000
42983.30000000
101,472.60
0.04677000
348.80000000
101,821.40
0.04676000
114819.40000000
216,640.80
0.04675000
8144.70000000
224,785.50
0.04674000
1687.50000000
226,473.00
0.04673000
29626.10000000
256,099.10
0.04672000
4983.80000000
261,082.90
0.04671000
41352.50000000
302,435.40
0.04670000
3570.50000000
306,005.90
0.04669000
76271.50000000
382,277.40
0.04668000
64187.50000000
446,464.90
0.04667000
41361.70000000
487,826.60
0.04666000
1687.50000000
489,514.10
0.04665000
29736.50000000
519,250.60
0.04664000
5111.20000000
524,361.80
0.04663000
34913.60000000
559,275.40
0.04662000
8144.70000000
567,420.10
Asks (20 levels)
Price
Qty
Total
0.04686000
13877.90000000
13,877.90
0.04687000
16862.80000000
30,740.70
0.04688000
5083.10000000
35,823.80
0.04689000
42811.80000000
78,635.60
0.04690000
21504.10000000
100,139.70
0.04691000
87762.50000000
187,902.20
0.04692000
18581.40000000
206,483.60
0.04693000
55002.10000000
261,485.70
0.04694000
10215.30000000
271,701.00
0.04695000
26339.20000000
298,040.20
0.04696000
13620.50000000
311,660.70
0.04697000
26339.20000000
337,999.90
0.04698000
10273.00000000
348,272.90
0.04699000
17974.90000000
366,247.80
0.04700000
34858.00000000
401,105.80
0.04701000
13702.40000000
414,808.20
0.04703000
26339.20000000
441,147.40
0.04704000
35094.50000000
476,241.90
0.04705000
6492.80000000
482,734.70
0.04706000
34661.20000000
517,395.90
|
||||||
| 2026-06-10 11:56:10 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
11236.40000000
12,923.90
0.04681000
5598.30000000
18,522.20
0.04680000
80327.00000000
98,849.20
0.04679000
24788.80000000
123,638.00
0.04678000
42983.30000000
166,621.30
0.04677000
127483.60000000
294,104.90
0.04676000
114819.40000000
408,924.30
0.04675000
8144.70000000
417,069.00
0.04674000
1687.50000000
418,756.50
0.04673000
29626.10000000
448,382.60
0.04672000
4983.80000000
453,366.40
0.04671000
103852.50000000
557,218.90
0.04670000
3570.50000000
560,789.40
0.04669000
76271.50000000
637,060.90
0.04668000
1687.50000000
638,748.40
0.04667000
41361.70000000
680,110.10
0.04666000
1687.50000000
681,797.60
0.04665000
29736.50000000
711,534.10
0.04664000
5111.20000000
716,645.30
Asks (20 levels)
Price
Qty
Total
0.04687000
13895.10000000
13,895.10
0.04688000
16845.40000000
30,740.50
0.04689000
18160.10000000
48,900.60
0.04690000
21077.40000000
69,978.00
0.04691000
58189.00000000
128,167.00
0.04692000
18581.40000000
146,748.40
0.04693000
55002.10000000
201,750.50
0.04694000
40215.30000000
241,965.80
0.04695000
26339.20000000
268,305.00
0.04696000
13620.50000000
281,925.50
0.04697000
26339.20000000
308,264.70
0.04698000
10273.00000000
318,537.70
0.04699000
17974.90000000
336,512.60
0.04700000
34858.00000000
371,370.60
0.04701000
13702.40000000
385,073.00
0.04703000
26339.20000000
411,412.20
0.04704000
35094.50000000
446,506.70
0.04705000
6492.80000000
452,999.50
0.04706000
34661.20000000
487,660.70
0.04707000
54867.20000000
542,527.90
|
||||||
| 2026-06-10 11:56:09 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
11236.40000000
12,923.90
0.04681000
7598.30000000
20,522.20
0.04680000
80327.00000000
100,849.20
0.04679000
24788.80000000
125,638.00
0.04678000
42983.30000000
168,621.30
0.04677000
127483.60000000
296,104.90
0.04676000
114819.40000000
410,924.30
0.04675000
8144.70000000
419,069.00
0.04674000
1687.50000000
420,756.50
0.04673000
29626.10000000
450,382.60
0.04672000
4983.80000000
455,366.40
0.04671000
103852.50000000
559,218.90
0.04670000
3570.50000000
562,789.40
0.04669000
76271.50000000
639,060.90
0.04668000
1687.50000000
640,748.40
0.04667000
41361.70000000
682,110.10
0.04666000
1687.50000000
683,797.60
0.04665000
29736.50000000
713,534.10
0.04664000
5111.20000000
718,645.30
Asks (20 levels)
Price
Qty
Total
0.04687000
13895.10000000
13,895.10
0.04688000
16845.40000000
30,740.50
0.04689000
18160.10000000
48,900.60
0.04690000
21077.40000000
69,978.00
0.04691000
58189.00000000
128,167.00
0.04692000
18581.40000000
146,748.40
0.04693000
55002.10000000
201,750.50
0.04694000
40215.30000000
241,965.80
0.04695000
26339.20000000
268,305.00
0.04696000
13620.50000000
281,925.50
0.04697000
26339.20000000
308,264.70
0.04698000
10273.00000000
318,537.70
0.04699000
17974.90000000
336,512.60
0.04700000
34858.00000000
371,370.60
0.04701000
13702.40000000
385,073.00
0.04703000
26339.20000000
411,412.20
0.04704000
35094.50000000
446,506.70
0.04705000
6492.80000000
452,999.50
0.04706000
34661.20000000
487,660.70
0.04707000
54867.20000000
542,527.90
|
||||||
| 2026-06-10 11:56:08 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
12516.10000000
14,203.60
0.04681000
9695.20000000
23,898.80
0.04680000
80327.00000000
104,225.80
0.04679000
24788.80000000
129,014.60
0.04678000
42983.30000000
171,997.90
0.04677000
127483.60000000
299,481.50
0.04676000
114819.40000000
414,300.90
0.04675000
8144.70000000
422,445.60
0.04674000
1687.50000000
424,133.10
0.04673000
29626.10000000
453,759.20
0.04672000
4983.80000000
458,743.00
0.04671000
103852.50000000
562,595.50
0.04670000
3570.50000000
566,166.00
0.04669000
76271.50000000
642,437.50
0.04668000
1687.50000000
644,125.00
0.04667000
41361.70000000
685,486.70
0.04666000
1687.50000000
687,174.20
0.04665000
29736.50000000
716,910.70
0.04664000
5111.20000000
722,021.90
Asks (20 levels)
Price
Qty
Total
0.04687000
13895.10000000
13,895.10
0.04688000
15565.40000000
29,460.50
0.04689000
19439.80000000
48,900.30
0.04690000
21077.40000000
69,977.70
0.04691000
58189.00000000
128,166.70
0.04692000
18581.40000000
146,748.10
0.04693000
55002.10000000
201,750.20
0.04694000
40215.30000000
241,965.50
0.04695000
26339.20000000
268,304.70
0.04696000
13620.50000000
281,925.20
0.04697000
26339.20000000
308,264.40
0.04698000
10273.00000000
318,537.40
0.04699000
17974.90000000
336,512.30
0.04700000
34858.00000000
371,370.30
0.04701000
13702.40000000
385,072.70
0.04703000
26339.20000000
411,411.90
0.04704000
35094.50000000
446,506.40
0.04705000
6492.80000000
452,999.20
0.04706000
34661.20000000
487,660.40
0.04707000
54867.20000000
542,527.60
|
||||||
| 2026-06-10 11:56:07 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
12516.10000000
14,203.60
0.04681000
9695.20000000
23,898.80
0.04680000
80327.00000000
104,225.80
0.04679000
24788.80000000
129,014.60
0.04678000
42983.30000000
171,997.90
0.04677000
127483.60000000
299,481.50
0.04676000
114819.40000000
414,300.90
0.04675000
8144.70000000
422,445.60
0.04674000
1687.50000000
424,133.10
0.04673000
29626.10000000
453,759.20
0.04672000
4983.80000000
458,743.00
0.04671000
103852.50000000
562,595.50
0.04670000
3570.50000000
566,166.00
0.04669000
76271.50000000
642,437.50
0.04668000
1687.50000000
644,125.00
0.04667000
41361.70000000
685,486.70
0.04666000
1687.50000000
687,174.20
0.04665000
29736.50000000
716,910.70
0.04664000
5111.20000000
722,021.90
Asks (20 levels)
Price
Qty
Total
0.04687000
6457.20000000
6,457.20
0.04688000
15565.40000000
22,022.60
0.04689000
26877.70000000
48,900.30
0.04690000
10223.50000000
59,123.80
0.04691000
69042.90000000
128,166.70
0.04692000
18581.40000000
146,748.10
0.04693000
55002.10000000
201,750.20
0.04694000
56859.40000000
258,609.60
0.04695000
26339.20000000
284,948.80
0.04696000
13620.50000000
298,569.30
0.04697000
26339.20000000
324,908.50
0.04698000
10273.00000000
335,181.50
0.04699000
17974.90000000
353,156.40
0.04700000
34858.00000000
388,014.40
0.04701000
13702.40000000
401,716.80
0.04703000
26339.20000000
428,056.00
0.04704000
35094.50000000
463,150.50
0.04705000
6492.80000000
469,643.30
0.04706000
34661.20000000
504,304.50
0.04707000
10252.80000000
514,557.30
|
||||||
| 2026-06-10 11:56:06 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
12516.10000000
14,203.60
0.04681000
9695.20000000
23,898.80
0.04680000
80327.00000000
104,225.80
0.04679000
24788.80000000
129,014.60
0.04678000
42983.30000000
171,997.90
0.04677000
127483.60000000
299,481.50
0.04676000
114819.40000000
414,300.90
0.04675000
8144.70000000
422,445.60
0.04674000
1687.50000000
424,133.10
0.04673000
29626.10000000
453,759.20
0.04672000
4983.80000000
458,743.00
0.04671000
103852.50000000
562,595.50
0.04670000
3570.50000000
566,166.00
0.04669000
76271.50000000
642,437.50
0.04668000
1687.50000000
644,125.00
0.04667000
41361.70000000
685,486.70
0.04666000
1687.50000000
687,174.20
0.04665000
29736.50000000
716,910.70
0.04664000
5111.20000000
722,021.90
Asks (20 levels)
Price
Qty
Total
0.04687000
6457.20000000
6,457.20
0.04688000
15565.40000000
22,022.60
0.04689000
2795.70000000
24,818.30
0.04690000
26867.60000000
51,685.90
0.04691000
69042.90000000
120,728.80
0.04692000
18581.40000000
139,310.20
0.04693000
55002.10000000
194,312.30
0.04694000
56859.40000000
251,171.70
0.04695000
26339.20000000
277,510.90
0.04696000
13620.50000000
291,131.40
0.04697000
26339.20000000
317,470.60
0.04698000
10273.00000000
327,743.60
0.04699000
17974.90000000
345,718.50
0.04700000
34858.00000000
380,576.50
0.04701000
13702.40000000
394,278.90
0.04703000
26339.20000000
420,618.10
0.04704000
35094.50000000
455,712.60
0.04705000
6492.80000000
462,205.40
0.04706000
34661.20000000
496,866.60
0.04707000
10252.80000000
507,119.40
|
||||||
| 2026-06-10 11:56:05 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
11236.40000000
12,923.90
0.04681000
7598.30000000
20,522.20
0.04680000
80327.00000000
100,849.20
0.04679000
24788.80000000
125,638.00
0.04678000
42983.30000000
168,621.30
0.04677000
127483.60000000
296,104.90
0.04676000
114819.40000000
410,924.30
0.04675000
8144.70000000
419,069.00
0.04674000
1687.50000000
420,756.50
0.04673000
29626.10000000
450,382.60
0.04672000
4983.80000000
455,366.40
0.04671000
103852.50000000
559,218.90
0.04670000
3570.50000000
562,789.40
0.04669000
76271.50000000
639,060.90
0.04668000
1687.50000000
640,748.40
0.04667000
41361.70000000
682,110.10
0.04666000
1687.50000000
683,797.60
0.04665000
29736.50000000
713,534.10
0.04664000
5111.20000000
718,645.30
Asks (20 levels)
Price
Qty
Total
0.04687000
20335.10000000
20,335.10
0.04688000
10530.40000000
30,865.50
0.04689000
1516.00000000
32,381.50
0.04690000
26867.60000000
59,249.10
0.04691000
58189.00000000
117,438.10
0.04692000
18581.40000000
136,019.50
0.04693000
55002.10000000
191,021.60
0.04694000
56859.40000000
247,881.00
0.04695000
26339.20000000
274,220.20
0.04696000
13620.50000000
287,840.70
0.04697000
26339.20000000
314,179.90
0.04698000
10273.00000000
324,452.90
0.04699000
17974.90000000
342,427.80
0.04700000
34858.00000000
377,285.80
0.04701000
13702.40000000
390,988.20
0.04703000
26339.20000000
417,327.40
0.04704000
35094.50000000
452,421.90
0.04705000
6492.80000000
458,914.70
0.04706000
34661.20000000
493,575.90
0.04707000
10252.80000000
503,828.70
|
||||||
| 2026-06-10 11:56:04 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
12516.10000000
14,203.60
0.04681000
9863.40000000
24,067.00
0.04680000
80327.00000000
104,394.00
0.04679000
24788.80000000
129,182.80
0.04678000
42983.30000000
172,166.10
0.04677000
127483.60000000
299,649.70
0.04676000
114819.40000000
414,469.10
0.04675000
8144.70000000
422,613.80
0.04674000
1687.50000000
424,301.30
0.04673000
29626.10000000
453,927.40
0.04672000
4983.80000000
458,911.20
0.04671000
103852.50000000
562,763.70
0.04670000
3570.50000000
566,334.20
0.04669000
76271.50000000
642,605.70
0.04668000
1687.50000000
644,293.20
0.04667000
41361.70000000
685,654.90
0.04666000
1687.50000000
687,342.40
0.04665000
29736.50000000
717,078.90
0.04664000
5111.20000000
722,190.10
Asks (20 levels)
Price
Qty
Total
0.04687000
20335.10000000
20,335.10
0.04688000
9250.40000000
29,585.50
0.04689000
2795.70000000
32,381.20
0.04690000
26867.60000000
59,248.80
0.04691000
58189.00000000
117,437.80
0.04692000
18581.40000000
136,019.20
0.04693000
55002.10000000
191,021.30
0.04694000
56859.40000000
247,880.70
0.04695000
26339.20000000
274,219.90
0.04696000
13620.50000000
287,840.40
0.04697000
26339.20000000
314,179.60
0.04698000
10273.00000000
324,452.60
0.04699000
17974.90000000
342,427.50
0.04700000
34858.00000000
377,285.50
0.04701000
13702.40000000
390,987.90
0.04703000
26339.20000000
417,327.10
0.04704000
35094.50000000
452,421.60
0.04705000
6492.80000000
458,914.40
0.04706000
34661.20000000
493,575.60
0.04707000
10252.80000000
503,828.40
|
||||||
| 2026-06-10 11:56:01 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
12516.10000000
14,203.60
0.04681000
9863.40000000
24,067.00
0.04680000
80327.00000000
104,394.00
0.04679000
24788.80000000
129,182.80
0.04678000
42983.30000000
172,166.10
0.04677000
127483.60000000
299,649.70
0.04676000
114819.40000000
414,469.10
0.04675000
8144.70000000
422,613.80
0.04674000
1687.50000000
424,301.30
0.04673000
29626.10000000
453,927.40
0.04672000
4983.80000000
458,911.20
0.04671000
103852.50000000
562,763.70
0.04670000
3570.50000000
566,334.20
0.04669000
76271.50000000
642,605.70
0.04668000
1687.50000000
644,293.20
0.04667000
41361.70000000
685,654.90
0.04666000
1687.50000000
687,342.40
0.04665000
29736.50000000
717,078.90
0.04664000
5111.20000000
722,190.10
Asks (20 levels)
Price
Qty
Total
0.04687000
20335.10000000
20,335.10
0.04688000
9250.40000000
29,585.50
0.04689000
2795.70000000
32,381.20
0.04690000
26867.60000000
59,248.80
0.04691000
58189.00000000
117,437.80
0.04692000
18581.40000000
136,019.20
0.04693000
55002.10000000
191,021.30
0.04694000
56859.40000000
247,880.70
0.04695000
26339.20000000
274,219.90
0.04696000
13620.50000000
287,840.40
0.04697000
26339.20000000
314,179.60
0.04698000
10273.00000000
324,452.60
0.04699000
17974.90000000
342,427.50
0.04700000
34858.00000000
377,285.50
0.04701000
13702.40000000
390,987.90
0.04703000
26339.20000000
417,327.10
0.04704000
35094.50000000
452,421.60
0.04705000
6492.80000000
458,914.40
0.04706000
34661.20000000
493,575.60
0.04707000
10252.80000000
503,828.40
|
||||||
| 2026-06-10 11:56:00 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
27080.50000000
28,768.00
0.04681000
8398.30000000
37,166.30
0.04680000
80327.00000000
117,493.30
0.04679000
24788.80000000
142,282.10
0.04678000
42983.30000000
185,265.40
0.04677000
127483.60000000
312,749.00
0.04676000
114819.40000000
427,568.40
0.04675000
8144.70000000
435,713.10
0.04674000
1687.50000000
437,400.60
0.04673000
29626.10000000
467,026.70
0.04672000
4983.80000000
472,010.50
0.04671000
103852.50000000
575,863.00
0.04670000
3570.50000000
579,433.50
0.04669000
76271.50000000
655,705.00
0.04668000
1687.50000000
657,392.50
0.04667000
41361.70000000
698,754.20
0.04666000
1687.50000000
700,441.70
0.04665000
29736.50000000
730,178.20
0.04664000
5111.20000000
735,289.40
Asks (20 levels)
Price
Qty
Total
0.04687000
20335.10000000
20,335.10
0.04688000
10530.40000000
30,865.50
0.04689000
1516.00000000
32,381.50
0.04690000
26867.60000000
59,249.10
0.04691000
58189.00000000
117,438.10
0.04692000
18581.40000000
136,019.50
0.04693000
55002.10000000
191,021.60
0.04694000
56859.40000000
247,881.00
0.04695000
26339.20000000
274,220.20
0.04696000
13620.50000000
287,840.70
0.04697000
26339.20000000
314,179.90
0.04698000
10273.00000000
324,452.90
0.04699000
17974.90000000
342,427.80
0.04700000
34858.00000000
377,285.80
0.04701000
13702.40000000
390,988.20
0.04703000
26339.20000000
417,327.40
0.04704000
35094.50000000
452,421.90
0.04705000
6492.80000000
458,914.70
0.04706000
34661.20000000
493,575.90
0.04707000
10252.80000000
503,828.70
|
||||||
| 2026-06-10 11:55:58 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
10226.20000000
11,913.70
0.04682000
31786.80000000
43,700.50
0.04681000
7245.20000000
50,945.70
0.04680000
80327.00000000
131,272.70
0.04679000
24788.80000000
156,061.50
0.04678000
42983.30000000
199,044.80
0.04677000
127483.60000000
326,528.40
0.04676000
114819.40000000
441,347.80
0.04675000
8144.70000000
449,492.50
0.04674000
1687.50000000
451,180.00
0.04673000
29626.10000000
480,806.10
0.04672000
4983.80000000
485,789.90
0.04671000
105252.20000000
591,042.10
0.04670000
3570.50000000
594,612.60
0.04669000
76271.50000000
670,884.10
0.04668000
1687.50000000
672,571.60
0.04667000
41361.70000000
713,933.30
0.04666000
1687.50000000
715,620.80
0.04665000
29736.50000000
745,357.30
Asks (20 levels)
Price
Qty
Total
0.04688000
7562.90000000
7,562.90
0.04689000
16673.60000000
24,236.50
0.04690000
18331.60000000
42,568.10
0.04691000
58189.00000000
100,757.10
0.04692000
29435.30000000
130,192.40
0.04693000
55002.10000000
185,194.50
0.04694000
56859.40000000
242,053.90
0.04695000
26339.20000000
268,393.10
0.04696000
13620.50000000
282,013.60
0.04697000
26339.20000000
308,352.80
0.04698000
10273.00000000
318,625.80
0.04699000
17974.90000000
336,600.70
0.04700000
34858.00000000
371,458.70
0.04701000
13702.40000000
385,161.10
0.04703000
26339.20000000
411,500.30
0.04704000
35094.50000000
446,594.80
0.04705000
6492.80000000
453,087.60
0.04706000
34661.20000000
487,748.80
0.04707000
10252.80000000
498,001.60
0.04708000
22930.20000000
520,931.80
|
||||||
| 2026-06-10 11:55:56 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
11026.20000000
12,713.70
0.04682000
30986.80000000
43,700.50
0.04681000
7245.20000000
50,945.70
0.04680000
80327.00000000
131,272.70
0.04679000
24788.80000000
156,061.50
0.04678000
42983.30000000
199,044.80
0.04677000
127483.60000000
326,528.40
0.04676000
114819.40000000
441,347.80
0.04675000
8144.70000000
449,492.50
0.04674000
1687.50000000
451,180.00
0.04673000
29626.10000000
480,806.10
0.04672000
4983.80000000
485,789.90
0.04671000
105252.20000000
591,042.10
0.04670000
3570.50000000
594,612.60
0.04669000
76271.50000000
670,884.10
0.04668000
1687.50000000
672,571.60
0.04667000
41361.70000000
713,933.30
0.04666000
1687.50000000
715,620.80
0.04665000
29736.50000000
745,357.30
Asks (20 levels)
Price
Qty
Total
0.04688000
7562.90000000
7,562.90
0.04689000
16673.60000000
24,236.50
0.04690000
18331.60000000
42,568.10
0.04691000
58189.00000000
100,757.10
0.04692000
29435.30000000
130,192.40
0.04693000
55002.10000000
185,194.50
0.04694000
56859.40000000
242,053.90
0.04695000
26339.20000000
268,393.10
0.04696000
13620.50000000
282,013.60
0.04697000
26339.20000000
308,352.80
0.04698000
10273.00000000
318,625.80
0.04699000
17974.90000000
336,600.70
0.04700000
34858.00000000
371,458.70
0.04701000
13702.40000000
385,161.10
0.04703000
26339.20000000
411,500.30
0.04704000
35094.50000000
446,594.80
0.04705000
6492.80000000
453,087.60
0.04706000
34661.20000000
487,748.80
0.04707000
10252.80000000
498,001.60
0.04708000
22930.20000000
520,931.80
|
||||||
| 2026-06-10 11:55:55 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
11026.20000000
12,713.70
0.04682000
30986.80000000
43,700.50
0.04681000
7245.20000000
50,945.70
0.04680000
80327.00000000
131,272.70
0.04679000
24788.80000000
156,061.50
0.04678000
42983.30000000
199,044.80
0.04677000
127483.60000000
326,528.40
0.04676000
114819.40000000
441,347.80
0.04675000
8144.70000000
449,492.50
0.04674000
1687.50000000
451,180.00
0.04673000
29626.10000000
480,806.10
0.04672000
4983.80000000
485,789.90
0.04671000
103852.50000000
589,642.40
0.04670000
3570.50000000
593,212.90
0.04669000
76271.50000000
669,484.40
0.04668000
1687.50000000
671,171.90
0.04667000
41361.70000000
712,533.60
0.04666000
1687.50000000
714,221.10
0.04665000
29736.50000000
743,957.60
Asks (20 levels)
Price
Qty
Total
0.04688000
7562.90000000
7,562.90
0.04689000
16673.60000000
24,236.50
0.04690000
18331.60000000
42,568.10
0.04691000
58189.00000000
100,757.10
0.04692000
29435.30000000
130,192.40
0.04693000
55002.10000000
185,194.50
0.04694000
56859.40000000
242,053.90
0.04695000
26339.20000000
268,393.10
0.04696000
13620.50000000
282,013.60
0.04697000
26339.20000000
308,352.80
0.04698000
10273.00000000
318,625.80
0.04699000
17974.90000000
336,600.70
0.04700000
34858.00000000
371,458.70
0.04701000
13702.40000000
385,161.10
0.04703000
26339.20000000
411,500.30
0.04704000
35094.50000000
446,594.80
0.04705000
6492.80000000
453,087.60
0.04706000
34661.20000000
487,748.80
0.04707000
10252.80000000
498,001.60
0.04708000
22930.20000000
520,931.80
|
||||||
| 2026-06-10 11:55:54 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
10226.20000000
11,913.70
0.04682000
31786.80000000
43,700.50
0.04681000
7245.20000000
50,945.70
0.04680000
80327.00000000
131,272.70
0.04679000
24788.80000000
156,061.50
0.04678000
42983.30000000
199,044.80
0.04677000
127483.60000000
326,528.40
0.04676000
114819.40000000
441,347.80
0.04675000
8144.70000000
449,492.50
0.04674000
1687.50000000
451,180.00
0.04673000
29626.10000000
480,806.10
0.04672000
4983.80000000
485,789.90
0.04671000
103852.50000000
589,642.40
0.04670000
3570.50000000
593,212.90
0.04669000
76271.50000000
669,484.40
0.04668000
1687.50000000
671,171.90
0.04667000
41361.70000000
712,533.60
0.04666000
1687.50000000
714,221.10
0.04665000
29736.50000000
743,957.60
Asks (20 levels)
Price
Qty
Total
0.04688000
7562.90000000
7,562.90
0.04689000
16673.60000000
24,236.50
0.04690000
18331.60000000
42,568.10
0.04691000
58189.00000000
100,757.10
0.04692000
29435.30000000
130,192.40
0.04693000
55002.10000000
185,194.50
0.04694000
56859.40000000
242,053.90
0.04695000
26339.20000000
268,393.10
0.04696000
13620.50000000
282,013.60
0.04697000
26339.20000000
308,352.80
0.04698000
10273.00000000
318,625.80
0.04699000
17974.90000000
336,600.70
0.04700000
34858.00000000
371,458.70
0.04701000
13702.40000000
385,161.10
0.04703000
26339.20000000
411,500.30
0.04704000
35094.50000000
446,594.80
0.04705000
6492.80000000
453,087.60
0.04706000
34661.20000000
487,748.80
0.04707000
10252.80000000
498,001.60
0.04708000
22930.20000000
520,931.80
|
||||||
| 2026-06-10 11:55:53 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662320716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
1903.60000000
3,591.10
0.04683000
14920.30000000
18,511.40
0.04682000
27080.50000000
45,591.90
0.04681000
7245.20000000
52,837.10
0.04680000
80327.00000000
133,164.10
0.04679000
24788.80000000
157,952.90
0.04678000
42983.30000000
200,936.20
0.04677000
127483.60000000
328,419.80
0.04676000
114819.40000000
443,239.20
0.04675000
8144.70000000
451,383.90
0.04674000
1687.50000000
453,071.40
0.04673000
29626.10000000
482,697.50
0.04672000
4983.80000000
487,681.30
0.04671000
103852.50000000
591,533.80
0.04670000
3570.50000000
595,104.30
0.04669000
76271.50000000
671,375.80
0.04668000
1687.50000000
673,063.30
0.04667000
41361.70000000
714,425.00
0.04666000
1687.50000000
716,112.50
Asks (20 levels)
Price
Qty
Total
0.04689000
23656.00000000
23,656.00
0.04690000
19611.00000000
43,267.00
0.04691000
58189.00000000
101,456.00
0.04692000
29435.30000000
130,891.30
0.04693000
55002.10000000
185,893.40
0.04694000
56859.40000000
242,752.80
0.04695000
26339.20000000
269,092.00
0.04696000
13620.50000000
282,712.50
0.04697000
26339.20000000
309,051.70
0.04698000
10273.00000000
319,324.70
0.04699000
17974.90000000
337,299.60
0.04700000
34858.00000000
372,157.60
0.04701000
13702.40000000
385,860.00
0.04703000
26339.20000000
412,199.20
0.04704000
35094.50000000
447,293.70
0.04705000
6492.80000000
453,786.50
0.04706000
34661.20000000
488,447.70
0.04707000
10252.80000000
498,700.50
0.04708000
22930.20000000
521,630.70
0.04709000
35275.50000000
556,906.20
|
||||||
| 2026-06-10 11:55:52 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662320715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
1903.60000000
3,591.10
0.04683000
14920.30000000
18,511.40
0.04682000
27080.50000000
45,591.90
0.04681000
5245.20000000
50,837.10
0.04680000
80327.00000000
131,164.10
0.04679000
24788.80000000
155,952.90
0.04678000
42983.30000000
198,936.20
0.04677000
127483.60000000
326,419.80
0.04676000
114819.40000000
441,239.20
0.04675000
8144.70000000
449,383.90
0.04674000
1687.50000000
451,071.40
0.04673000
29626.10000000
480,697.50
0.04672000
4983.80000000
485,681.30
0.04671000
103852.50000000
589,533.80
0.04670000
3570.50000000
593,104.30
0.04669000
76271.50000000
669,375.80
0.04668000
1687.50000000
671,063.30
0.04667000
41361.70000000
712,425.00
0.04666000
1687.50000000
714,112.50
Asks (20 levels)
Price
Qty
Total
0.04689000
23656.00000000
23,656.00
0.04690000
19611.00000000
43,267.00
0.04691000
58189.00000000
101,456.00
0.04692000
29435.30000000
130,891.30
0.04693000
55002.10000000
185,893.40
0.04694000
56859.40000000
242,752.80
0.04695000
26339.20000000
269,092.00
0.04696000
13620.50000000
282,712.50
0.04697000
26339.20000000
309,051.70
0.04698000
10273.00000000
319,324.70
0.04699000
17974.90000000
337,299.60
0.04700000
34858.00000000
372,157.60
0.04701000
13702.40000000
385,860.00
0.04703000
26339.20000000
412,199.20
0.04704000
35094.50000000
447,293.70
0.04705000
6492.80000000
453,786.50
0.04706000
34661.20000000
488,447.70
0.04707000
10252.80000000
498,700.50
0.04708000
22930.20000000
521,630.70
0.04709000
35275.50000000
556,906.20
|
||||||
| 2026-06-10 11:55:48 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662320709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
1903.60000000
3,591.10
0.04683000
35255.40000000
38,846.50
0.04682000
27080.50000000
65,927.00
0.04681000
5245.20000000
71,172.20
0.04680000
80327.00000000
151,499.20
0.04679000
24788.80000000
176,288.00
0.04678000
42983.30000000
219,271.30
0.04677000
127483.60000000
346,754.90
0.04676000
114819.40000000
461,574.30
0.04675000
8144.70000000
469,719.00
0.04674000
1687.50000000
471,406.50
0.04673000
29626.10000000
501,032.60
0.04672000
4983.80000000
506,016.40
0.04671000
103852.50000000
609,868.90
0.04670000
3570.50000000
613,439.40
0.04669000
76271.50000000
689,710.90
0.04668000
1687.50000000
691,398.40
0.04667000
41361.70000000
732,760.10
0.04666000
1687.50000000
734,447.60
Asks (20 levels)
Price
Qty
Total
0.04689000
9778.10000000
9,778.10
0.04690000
33488.90000000
43,267.00
0.04691000
58189.00000000
101,456.00
0.04692000
29435.30000000
130,891.30
0.04693000
55002.10000000
185,893.40
0.04694000
56859.40000000
242,752.80
0.04695000
26339.20000000
269,092.00
0.04696000
13620.50000000
282,712.50
0.04697000
26339.20000000
309,051.70
0.04698000
10273.00000000
319,324.70
0.04699000
17974.90000000
337,299.60
0.04700000
34858.00000000
372,157.60
0.04701000
13702.40000000
385,860.00
0.04703000
26339.20000000
412,199.20
0.04704000
35094.50000000
447,293.70
0.04705000
6492.80000000
453,786.50
0.04706000
34661.20000000
488,447.70
0.04707000
10252.80000000
498,700.50
0.04708000
22930.20000000
521,630.70
0.04709000
35275.50000000
556,906.20
|
||||||
| 2026-06-10 11:55:47 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662320708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
1903.60000000
3,591.10
0.04683000
35255.40000000
38,846.50
0.04682000
27080.50000000
65,927.00
0.04681000
5245.20000000
71,172.20
0.04680000
80327.00000000
151,499.20
0.04679000
24788.80000000
176,288.00
0.04678000
42983.30000000
219,271.30
0.04677000
128883.00000000
348,154.30
0.04676000
114819.40000000
462,973.70
0.04675000
8144.70000000
471,118.40
0.04674000
1687.50000000
472,805.90
0.04673000
29626.10000000
502,432.00
0.04672000
4983.80000000
507,415.80
0.04671000
103852.50000000
611,268.30
0.04670000
3570.50000000
614,838.80
0.04669000
76271.50000000
691,110.30
0.04668000
1687.50000000
692,797.80
0.04667000
41361.70000000
734,159.50
0.04666000
1687.50000000
735,847.00
Asks (20 levels)
Price
Qty
Total
0.04689000
9778.10000000
9,778.10
0.04690000
33488.90000000
43,267.00
0.04691000
58189.00000000
101,456.00
0.04692000
29435.30000000
130,891.30
0.04693000
55002.10000000
185,893.40
0.04694000
56859.40000000
242,752.80
0.04695000
26339.20000000
269,092.00
0.04696000
13620.50000000
282,712.50
0.04697000
26339.20000000
309,051.70
0.04698000
10273.00000000
319,324.70
0.04699000
17974.90000000
337,299.60
0.04700000
34858.00000000
372,157.60
0.04701000
13702.40000000
385,860.00
0.04703000
26339.20000000
412,199.20
0.04704000
35094.50000000
447,293.70
0.04705000
6492.80000000
453,786.50
0.04706000
34661.20000000
488,447.70
0.04707000
10252.80000000
498,700.50
0.04708000
22930.20000000
521,630.70
0.04709000
35275.50000000
556,906.20
|
||||||
| 2026-06-10 11:55:44 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662320706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
1903.60000000
3,591.10
0.04683000
35255.40000000
38,846.50
0.04682000
27080.50000000
65,927.00
0.04681000
5245.20000000
71,172.20
0.04680000
30394.70000000
101,566.90
0.04679000
24788.80000000
126,355.70
0.04678000
42983.30000000
169,339.00
0.04677000
128883.00000000
298,222.00
0.04676000
114819.40000000
413,041.40
0.04675000
8144.70000000
421,186.10
0.04674000
1687.50000000
422,873.60
0.04673000
29626.10000000
452,499.70
0.04672000
4983.80000000
457,483.50
0.04671000
103852.50000000
561,336.00
0.04670000
3570.50000000
564,906.50
0.04669000
76271.50000000
641,178.00
0.04668000
1687.50000000
642,865.50
0.04667000
41361.70000000
684,227.20
0.04666000
1687.50000000
685,914.70
Asks (20 levels)
Price
Qty
Total
0.04689000
9778.10000000
9,778.10
0.04690000
33488.90000000
43,267.00
0.04691000
58189.00000000
101,456.00
0.04692000
29435.30000000
130,891.30
0.04693000
55002.10000000
185,893.40
0.04694000
56859.40000000
242,752.80
0.04695000
26339.20000000
269,092.00
0.04696000
13620.50000000
282,712.50
0.04697000
26339.20000000
309,051.70
0.04698000
10273.00000000
319,324.70
0.04699000
17974.90000000
337,299.60
0.04700000
34858.00000000
372,157.60
0.04701000
13702.40000000
385,860.00
0.04703000
26339.20000000
412,199.20
0.04704000
35094.50000000
447,293.70
0.04705000
6492.80000000
453,786.50
0.04706000
34661.20000000
488,447.70
0.04707000
10252.80000000
498,700.50
0.04708000
22930.20000000
521,630.70
0.04709000
35275.50000000
556,906.20
|
||||||
| 2026-06-10 11:55:39 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662320705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
1903.60000000
3,591.10
0.04683000
35255.40000000
38,846.50
0.04682000
27080.50000000
65,927.00
0.04681000
5245.20000000
71,172.20
0.04680000
30394.70000000
101,566.90
0.04679000
24788.80000000
126,355.70
0.04678000
42983.30000000
169,339.00
0.04677000
128883.00000000
298,222.00
0.04676000
114819.40000000
413,041.40
0.04675000
8144.70000000
421,186.10
0.04674000
1687.50000000
422,873.60
0.04673000
29626.10000000
452,499.70
0.04672000
4983.80000000
457,483.50
0.04671000
103852.50000000
561,336.00
0.04670000
3570.50000000
564,906.50
0.04669000
76271.50000000
641,178.00
0.04668000
1687.50000000
642,865.50
0.04667000
41361.70000000
684,227.20
0.04666000
1687.50000000
685,914.70
Asks (20 levels)
Price
Qty
Total
0.04689000
9461.20000000
9,461.20
0.04690000
33488.90000000
42,950.10
0.04691000
58189.00000000
101,139.10
0.04692000
29435.30000000
130,574.40
0.04693000
55002.10000000
185,576.50
0.04694000
56859.40000000
242,435.90
0.04695000
26339.20000000
268,775.10
0.04696000
13620.50000000
282,395.60
0.04697000
26339.20000000
308,734.80
0.04698000
10273.00000000
319,007.80
0.04699000
17974.90000000
336,982.70
0.04700000
34858.00000000
371,840.70
0.04701000
13702.40000000
385,543.10
0.04703000
26339.20000000
411,882.30
0.04704000
35094.50000000
446,976.80
0.04705000
6492.80000000
453,469.60
0.04706000
34661.20000000
488,130.80
0.04707000
10252.80000000
498,383.60
0.04708000
22930.20000000
521,313.80
0.04709000
35275.50000000
556,589.30
|
||||||
| 2026-06-10 11:55:37 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662320704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
1903.60000000
3,591.10
0.04683000
35255.40000000
38,846.50
0.04682000
29080.50000000
67,927.00
0.04681000
5245.20000000
73,172.20
0.04680000
30394.70000000
103,566.90
0.04679000
24788.80000000
128,355.70
0.04678000
42983.30000000
171,339.00
0.04677000
128883.00000000
300,222.00
0.04676000
114819.40000000
415,041.40
0.04675000
8144.70000000
423,186.10
0.04674000
1687.50000000
424,873.60
0.04673000
29626.10000000
454,499.70
0.04672000
4983.80000000
459,483.50
0.04671000
103852.50000000
563,336.00
0.04670000
3570.50000000
566,906.50
0.04669000
76271.50000000
643,178.00
0.04668000
1687.50000000
644,865.50
0.04667000
41361.70000000
686,227.20
0.04666000
1687.50000000
687,914.70
Asks (20 levels)
Price
Qty
Total
0.04689000
9461.20000000
9,461.20
0.04690000
33488.90000000
42,950.10
0.04691000
58189.00000000
101,139.10
0.04692000
29435.30000000
130,574.40
0.04693000
55002.10000000
185,576.50
0.04694000
56859.40000000
242,435.90
0.04695000
26339.20000000
268,775.10
0.04696000
13620.50000000
282,395.60
0.04697000
26339.20000000
308,734.80
0.04698000
10273.00000000
319,007.80
0.04699000
17974.90000000
336,982.70
0.04700000
34858.00000000
371,840.70
0.04701000
13702.40000000
385,543.10
0.04703000
26339.20000000
411,882.30
0.04704000
35094.50000000
446,976.80
0.04705000
6492.80000000
453,469.60
0.04706000
34661.20000000
488,130.80
0.04707000
10252.80000000
498,383.60
0.04708000
22930.20000000
521,313.80
0.04709000
35275.50000000
556,589.30
|
||||||
| 2026-06-10 11:55:34 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662320702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
1903.60000000
3,591.10
0.04683000
35255.40000000
38,846.50
0.04682000
29080.50000000
67,927.00
0.04681000
5245.20000000
73,172.20
0.04680000
30394.70000000
103,566.90
0.04679000
24788.80000000
128,355.70
0.04678000
42983.30000000
171,339.00
0.04677000
128883.00000000
300,222.00
0.04676000
114819.40000000
415,041.40
0.04675000
8144.70000000
423,186.10
0.04674000
1687.50000000
424,873.60
0.04673000
29626.10000000
454,499.70
0.04672000
4983.80000000
459,483.50
0.04671000
103852.50000000
563,336.00
0.04670000
3570.50000000
566,906.50
0.04669000
76271.50000000
643,178.00
0.04668000
1687.50000000
644,865.50
0.04667000
41361.70000000
686,227.20
0.04666000
1687.50000000
687,914.70
Asks (20 levels)
Price
Qty
Total
0.04689000
9461.20000000
9,461.20
0.04690000
33488.90000000
42,950.10
0.04691000
58189.00000000
101,139.10
0.04692000
29435.30000000
130,574.40
0.04693000
38358.00000000
168,932.40
0.04694000
40215.30000000
209,147.70
0.04695000
26339.20000000
235,486.90
0.04696000
13620.50000000
249,107.40
0.04697000
26339.20000000
275,446.60
0.04698000
10273.00000000
285,719.60
0.04699000
17974.90000000
303,694.50
0.04700000
34858.00000000
338,552.50
0.04701000
13702.40000000
352,254.90
0.04703000
26339.20000000
378,594.10
0.04704000
35094.50000000
413,688.60
0.04705000
6492.80000000
420,181.40
0.04706000
34661.20000000
454,842.60
0.04707000
10252.80000000
465,095.40
0.04708000
22930.20000000
488,025.60
0.04709000
35275.50000000
523,301.10
|
||||||
| 2026-06-10 11:55:30 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662320700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
1903.60000000
3,591.10
0.04683000
35255.40000000
38,846.50
0.04682000
29080.50000000
67,927.00
0.04681000
5245.20000000
73,172.20
0.04680000
30394.70000000
103,566.90
0.04679000
24788.80000000
128,355.70
0.04678000
42983.30000000
171,339.00
0.04677000
127483.60000000
298,822.60
0.04676000
114819.40000000
413,642.00
0.04675000
8144.70000000
421,786.70
0.04674000
1687.50000000
423,474.20
0.04673000
29626.10000000
453,100.30
0.04672000
4983.80000000
458,084.10
0.04671000
103852.50000000
561,936.60
0.04670000
3570.50000000
565,507.10
0.04669000
76271.50000000
641,778.60
0.04668000
1687.50000000
643,466.10
0.04667000
41361.70000000
684,827.80
0.04666000
1687.50000000
686,515.30
Asks (20 levels)
Price
Qty
Total
0.04689000
9634.40000000
9,634.40
0.04690000
33488.90000000
43,123.30
0.04691000
58189.00000000
101,312.30
0.04692000
29435.30000000
130,747.60
0.04693000
38358.00000000
169,105.60
0.04694000
40215.30000000
209,320.90
0.04695000
26339.20000000
235,660.10
0.04696000
13620.50000000
249,280.60
0.04697000
26339.20000000
275,619.80
0.04698000
10273.00000000
285,892.80
0.04699000
17974.90000000
303,867.70
0.04700000
34858.00000000
338,725.70
0.04701000
13702.40000000
352,428.10
0.04703000
26339.20000000
378,767.30
0.04704000
35094.50000000
413,861.80
0.04705000
6492.80000000
420,354.60
0.04706000
34661.20000000
455,015.80
0.04707000
10252.80000000
465,268.60
0.04708000
22930.20000000
488,198.80
0.04709000
35275.50000000
523,474.30
|
||||||
| 2026-06-10 11:55:29 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
32640.70000000
34,328.20
0.04682000
31691.50000000
66,019.70
0.04681000
5245.20000000
71,264.90
0.04680000
30394.70000000
101,659.60
0.04679000
24788.80000000
126,448.40
0.04678000
42983.30000000
169,431.70
0.04677000
127483.60000000
296,915.30
0.04676000
114819.40000000
411,734.70
0.04675000
8144.70000000
419,879.40
0.04674000
1687.50000000
421,566.90
0.04673000
29626.10000000
451,193.00
0.04672000
4983.80000000
456,176.80
0.04671000
103852.50000000
560,029.30
0.04670000
3570.50000000
563,599.80
0.04669000
76271.50000000
639,871.30
0.04668000
1687.50000000
641,558.80
0.04667000
41361.70000000
682,920.50
0.04666000
1687.50000000
684,608.00
0.04665000
29736.50000000
714,344.50
Asks (20 levels)
Price
Qty
Total
0.04689000
9634.40000000
9,634.40
0.04690000
33488.90000000
43,123.30
0.04691000
58189.00000000
101,312.30
0.04692000
29435.30000000
130,747.60
0.04693000
38358.00000000
169,105.60
0.04694000
40215.30000000
209,320.90
0.04695000
26339.20000000
235,660.10
0.04696000
13620.50000000
249,280.60
0.04697000
26339.20000000
275,619.80
0.04698000
10273.00000000
285,892.80
0.04699000
17974.90000000
303,867.70
0.04700000
34858.00000000
338,725.70
0.04701000
13702.40000000
352,428.10
0.04703000
26339.20000000
378,767.30
0.04704000
35094.50000000
413,861.80
0.04705000
6492.80000000
420,354.60
0.04706000
34661.20000000
455,015.80
0.04707000
10252.80000000
465,268.60
0.04708000
22930.20000000
488,198.80
0.04709000
35275.50000000
523,474.30
|
||||||
| 2026-06-10 11:55:28 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
32640.70000000
34,328.20
0.04682000
31691.50000000
66,019.70
0.04681000
7245.20000000
73,264.90
0.04680000
30394.70000000
103,659.60
0.04679000
24788.80000000
128,448.40
0.04678000
42983.30000000
171,431.70
0.04677000
127483.60000000
298,915.30
0.04676000
114819.40000000
413,734.70
0.04675000
8144.70000000
421,879.40
0.04674000
1687.50000000
423,566.90
0.04673000
29626.10000000
453,193.00
0.04672000
4983.80000000
458,176.80
0.04671000
103852.50000000
562,029.30
0.04670000
1687.50000000
563,716.80
0.04669000
76271.50000000
639,988.30
0.04668000
3571.40000000
643,559.70
0.04667000
41361.70000000
684,921.40
0.04666000
1687.50000000
686,608.90
0.04665000
29736.50000000
716,345.40
Asks (20 levels)
Price
Qty
Total
0.04689000
9634.40000000
9,634.40
0.04690000
33488.90000000
43,123.30
0.04691000
58189.00000000
101,312.30
0.04692000
29435.30000000
130,747.60
0.04693000
38358.00000000
169,105.60
0.04694000
40215.30000000
209,320.90
0.04695000
26339.20000000
235,660.10
0.04696000
13620.50000000
249,280.60
0.04697000
26339.20000000
275,619.80
0.04698000
10273.00000000
285,892.80
0.04699000
17974.90000000
303,867.70
0.04700000
34858.00000000
338,725.70
0.04701000
13702.40000000
352,428.10
0.04703000
26339.20000000
378,767.30
0.04704000
35094.50000000
413,861.80
0.04705000
6492.80000000
420,354.60
0.04706000
34661.20000000
455,015.80
0.04707000
10252.80000000
465,268.60
0.04708000
22930.20000000
488,198.80
0.04709000
35275.50000000
523,474.30
|
||||||
| 2026-06-10 11:55:27 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
32640.70000000
34,328.20
0.04682000
31691.50000000
66,019.70
0.04681000
7245.20000000
73,264.90
0.04680000
30394.70000000
103,659.60
0.04679000
24788.80000000
128,448.40
0.04678000
42983.30000000
171,431.70
0.04677000
83581.60000000
255,013.30
0.04676000
114819.40000000
369,832.70
0.04675000
8144.70000000
377,977.40
0.04674000
1687.50000000
379,664.90
0.04673000
29626.10000000
409,291.00
0.04672000
4983.80000000
414,274.80
0.04671000
103852.50000000
518,127.30
0.04670000
3570.50000000
521,697.80
0.04669000
76271.50000000
597,969.30
0.04668000
1687.50000000
599,656.80
0.04667000
41361.70000000
641,018.50
0.04666000
1687.50000000
642,706.00
0.04665000
29736.50000000
672,442.50
Asks (20 levels)
Price
Qty
Total
0.04689000
9634.40000000
9,634.40
0.04690000
33488.90000000
43,123.30
0.04691000
58189.00000000
101,312.30
0.04692000
29435.30000000
130,747.60
0.04693000
38358.00000000
169,105.60
0.04694000
40215.30000000
209,320.90
0.04695000
26339.20000000
235,660.10
0.04696000
13620.50000000
249,280.60
0.04697000
26339.20000000
275,619.80
0.04698000
10273.00000000
285,892.80
0.04699000
17974.90000000
303,867.70
0.04700000
34858.00000000
338,725.70
0.04701000
13702.40000000
352,428.10
0.04703000
26339.20000000
378,767.30
0.04704000
35094.50000000
413,861.80
0.04705000
6492.80000000
420,354.60
0.04706000
34661.20000000
455,015.80
0.04707000
10252.80000000
465,268.60
0.04708000
22930.20000000
488,198.80
0.04709000
35275.50000000
523,474.30
|
||||||
| 2026-06-10 11:55:26 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
26183.50000000
27,871.00
0.04682000
31691.50000000
59,562.50
0.04681000
7245.20000000
66,807.70
0.04680000
30394.70000000
97,202.40
0.04679000
24788.80000000
121,991.20
0.04678000
42983.30000000
164,974.50
0.04677000
83581.60000000
248,556.10
0.04676000
114819.40000000
363,375.50
0.04675000
8144.70000000
371,520.20
0.04674000
1687.50000000
373,207.70
0.04673000
29626.10000000
402,833.80
0.04672000
4983.80000000
407,817.60
0.04671000
103852.50000000
511,670.10
0.04670000
3570.50000000
515,240.60
0.04669000
76271.50000000
591,512.10
0.04668000
1687.50000000
593,199.60
0.04667000
41361.70000000
634,561.30
0.04666000
1687.50000000
636,248.80
0.04665000
29736.50000000
665,985.30
Asks (20 levels)
Price
Qty
Total
0.04689000
9634.40000000
9,634.40
0.04690000
33488.90000000
43,123.30
0.04691000
58189.00000000
101,312.30
0.04692000
29435.30000000
130,747.60
0.04693000
38358.00000000
169,105.60
0.04694000
40215.30000000
209,320.90
0.04695000
26339.20000000
235,660.10
0.04696000
13620.50000000
249,280.60
0.04697000
26339.20000000
275,619.80
0.04698000
10273.00000000
285,892.80
0.04699000
17974.90000000
303,867.70
0.04700000
34858.00000000
338,725.70
0.04701000
13702.40000000
352,428.10
0.04703000
26339.20000000
378,767.30
0.04704000
35094.50000000
413,861.80
0.04705000
6492.80000000
420,354.60
0.04706000
34661.20000000
455,015.80
0.04707000
10252.80000000
465,268.60
0.04708000
22930.20000000
488,198.80
0.04709000
35275.50000000
523,474.30
|
||||||
| 2026-06-10 11:55:25 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
26183.50000000
27,871.00
0.04682000
6725.40000000
34,596.40
0.04681000
5245.20000000
39,841.60
0.04680000
15750.60000000
55,592.20
0.04679000
24788.80000000
80,381.00
0.04678000
44382.80000000
124,763.80
0.04677000
83581.60000000
208,345.40
0.04676000
131463.50000000
339,808.90
0.04675000
8144.70000000
347,953.60
0.04674000
1687.50000000
349,641.10
0.04673000
29626.10000000
379,267.20
0.04672000
4983.80000000
384,251.00
0.04671000
103852.50000000
488,103.50
0.04670000
3570.50000000
491,674.00
0.04669000
76271.50000000
567,945.50
0.04668000
1687.50000000
569,633.00
0.04667000
41361.70000000
610,994.70
0.04666000
1687.50000000
612,682.20
0.04665000
29736.50000000
642,418.70
Asks (20 levels)
Price
Qty
Total
0.04689000
9634.40000000
9,634.40
0.04690000
33488.90000000
43,123.30
0.04691000
58189.00000000
101,312.30
0.04692000
29435.30000000
130,747.60
0.04693000
38358.00000000
169,105.60
0.04694000
40215.30000000
209,320.90
0.04695000
26339.20000000
235,660.10
0.04696000
13620.50000000
249,280.60
0.04697000
26339.20000000
275,619.80
0.04698000
10273.00000000
285,892.80
0.04699000
17974.90000000
303,867.70
0.04700000
34858.00000000
338,725.70
0.04701000
13702.40000000
352,428.10
0.04703000
26339.20000000
378,767.30
0.04704000
35094.50000000
413,861.80
0.04705000
6492.80000000
420,354.60
0.04706000
34661.20000000
455,015.80
0.04707000
10252.80000000
465,268.60
0.04708000
22930.20000000
488,198.80
0.04709000
35275.50000000
523,474.30
|
||||||
| 2026-06-10 11:55:24 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
26183.50000000
27,871.00
0.04682000
6725.40000000
34,596.40
0.04681000
5245.20000000
39,841.60
0.04680000
13750.60000000
53,592.20
0.04679000
24788.80000000
78,381.00
0.04678000
44382.80000000
122,763.80
0.04677000
83581.60000000
206,345.40
0.04676000
131463.50000000
337,808.90
0.04675000
8144.70000000
345,953.60
0.04674000
1687.50000000
347,641.10
0.04673000
29626.10000000
377,267.20
0.04672000
4983.80000000
382,251.00
0.04671000
103852.50000000
486,103.50
0.04670000
3570.50000000
489,674.00
0.04669000
76271.50000000
565,945.50
0.04668000
1687.50000000
567,633.00
0.04667000
41361.70000000
608,994.70
0.04666000
1687.50000000
610,682.20
0.04665000
29736.50000000
640,418.70
Asks (20 levels)
Price
Qty
Total
0.04689000
9634.40000000
9,634.40
0.04690000
33488.90000000
43,123.30
0.04691000
58189.00000000
101,312.30
0.04692000
29435.30000000
130,747.60
0.04693000
38358.00000000
169,105.60
0.04694000
40215.30000000
209,320.90
0.04695000
26339.20000000
235,660.10
0.04696000
13620.50000000
249,280.60
0.04697000
26339.20000000
275,619.80
0.04698000
10273.00000000
285,892.80
0.04699000
17974.90000000
303,867.70
0.04700000
34858.00000000
338,725.70
0.04701000
13702.40000000
352,428.10
0.04703000
26339.20000000
378,767.30
0.04704000
35094.50000000
413,861.80
0.04705000
6492.80000000
420,354.60
0.04706000
34661.20000000
455,015.80
0.04707000
10252.80000000
465,268.60
0.04708000
22930.20000000
488,198.80
0.04709000
35275.50000000
523,474.30
|
||||||
| 2026-06-10 11:55:20 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
12305.60000000
13,993.10
0.04682000
6298.50000000
20,291.60
0.04681000
7672.10000000
27,963.70
0.04680000
15750.60000000
43,714.30
0.04679000
26788.80000000
70,503.10
0.04678000
44382.80000000
114,885.90
0.04677000
83581.60000000
198,467.50
0.04676000
131463.50000000
329,931.00
0.04675000
8144.70000000
338,075.70
0.04674000
1687.50000000
339,763.20
0.04673000
29626.10000000
369,389.30
0.04672000
4983.80000000
374,373.10
0.04671000
103852.50000000
478,225.60
0.04670000
3570.50000000
481,796.10
0.04669000
76271.50000000
558,067.60
0.04668000
1687.50000000
559,755.10
0.04667000
41361.70000000
601,116.80
0.04666000
1687.50000000
602,804.30
0.04665000
29736.50000000
632,540.80
Asks (20 levels)
Price
Qty
Total
0.04689000
9634.40000000
9,634.40
0.04690000
33488.90000000
43,123.30
0.04691000
58189.00000000
101,312.30
0.04692000
29435.30000000
130,747.60
0.04693000
38358.00000000
169,105.60
0.04694000
40215.30000000
209,320.90
0.04695000
26339.20000000
235,660.10
0.04696000
13620.50000000
249,280.60
0.04697000
26339.20000000
275,619.80
0.04698000
10273.00000000
285,892.80
0.04699000
17974.90000000
303,867.70
0.04700000
34858.00000000
338,725.70
0.04701000
13702.40000000
352,428.10
0.04703000
26339.20000000
378,767.30
0.04704000
35094.50000000
413,861.80
0.04705000
6492.80000000
420,354.60
0.04706000
34661.20000000
455,015.80
0.04707000
10252.80000000
465,268.60
0.04708000
22930.20000000
488,198.80
0.04709000
35275.50000000
523,474.30
|
||||||
| 2026-06-10 11:55:19 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
10226.20000000
11,913.70
0.04682000
8378.20000000
20,291.90
0.04681000
7672.10000000
27,964.00
0.04680000
15750.60000000
43,714.60
0.04679000
26788.80000000
70,503.40
0.04678000
44382.80000000
114,886.20
0.04677000
83581.60000000
198,467.80
0.04676000
131463.50000000
329,931.30
0.04675000
8144.70000000
338,076.00
0.04674000
1687.50000000
339,763.50
0.04673000
29626.10000000
369,389.60
0.04672000
4983.80000000
374,373.40
0.04671000
103852.50000000
478,225.90
0.04670000
3570.50000000
481,796.40
0.04669000
76271.50000000
558,067.90
0.04668000
1687.50000000
559,755.40
0.04667000
41361.70000000
601,117.10
0.04666000
1687.50000000
602,804.60
0.04665000
29736.50000000
632,541.10
Asks (20 levels)
Price
Qty
Total
0.04689000
10914.10000000
10,914.10
0.04690000
32209.50000000
43,123.60
0.04691000
58189.00000000
101,312.60
0.04692000
29435.30000000
130,747.90
0.04693000
38358.00000000
169,105.90
0.04694000
40215.30000000
209,321.20
0.04695000
26339.20000000
235,660.40
0.04696000
13620.50000000
249,280.90
0.04697000
26339.20000000
275,620.10
0.04698000
10273.00000000
285,893.10
0.04699000
17974.90000000
303,868.00
0.04700000
34858.00000000
338,726.00
0.04701000
13702.40000000
352,428.40
0.04703000
26339.20000000
378,767.60
0.04704000
35094.50000000
413,862.10
0.04705000
6492.80000000
420,354.90
0.04706000
34661.20000000
455,016.10
0.04707000
10252.80000000
465,268.90
0.04708000
22930.20000000
488,199.10
0.04709000
35275.50000000
523,474.60
|
||||||
| 2026-06-10 11:55:18 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
10226.20000000
11,913.70
0.04682000
8378.20000000
20,291.90
0.04681000
7245.20000000
27,537.10
0.04680000
15750.60000000
43,287.70
0.04679000
26788.80000000
70,076.50
0.04678000
44382.80000000
114,459.30
0.04677000
83581.60000000
198,040.90
0.04676000
131463.50000000
329,504.40
0.04675000
8144.70000000
337,649.10
0.04674000
1687.50000000
339,336.60
0.04673000
29626.10000000
368,962.70
0.04672000
4983.80000000
373,946.50
0.04671000
103852.50000000
477,799.00
0.04670000
3570.50000000
481,369.50
0.04669000
76271.50000000
557,641.00
0.04668000
1687.50000000
559,328.50
0.04667000
41361.70000000
600,690.20
0.04666000
1687.50000000
602,377.70
0.04665000
29736.50000000
632,114.20
Asks (20 levels)
Price
Qty
Total
0.04689000
10914.10000000
10,914.10
0.04690000
32209.50000000
43,123.60
0.04691000
58189.00000000
101,312.60
0.04692000
29435.30000000
130,747.90
0.04693000
38358.00000000
169,105.90
0.04694000
40215.30000000
209,321.20
0.04695000
26339.20000000
235,660.40
0.04696000
13620.50000000
249,280.90
0.04697000
26339.20000000
275,620.10
0.04698000
10273.00000000
285,893.10
0.04699000
17974.90000000
303,868.00
0.04700000
34858.00000000
338,726.00
0.04701000
13702.40000000
352,428.40
0.04703000
26339.20000000
378,767.60
0.04704000
35094.50000000
413,862.10
0.04705000
6492.80000000
420,354.90
0.04706000
34661.20000000
455,016.10
0.04707000
10252.80000000
465,268.90
0.04708000
22930.20000000
488,199.10
0.04709000
35275.50000000
523,474.60
|
||||||
| 2026-06-10 11:55:17 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
10226.20000000
11,913.70
0.04682000
8378.20000000
20,291.90
0.04681000
7245.20000000
27,537.10
0.04680000
16177.70000000
43,714.80
0.04679000
26788.80000000
70,503.60
0.04678000
42983.30000000
113,486.90
0.04677000
83581.60000000
197,068.50
0.04676000
131463.50000000
328,532.00
0.04675000
8144.70000000
336,676.70
0.04674000
1687.50000000
338,364.20
0.04673000
29626.10000000
367,990.30
0.04672000
4983.80000000
372,974.10
0.04671000
103852.50000000
476,826.60
0.04670000
3570.50000000
480,397.10
0.04669000
76271.50000000
556,668.60
0.04668000
1687.50000000
558,356.10
0.04667000
41361.70000000
599,717.80
0.04666000
1687.50000000
601,405.30
0.04665000
29736.50000000
631,141.80
Asks (20 levels)
Price
Qty
Total
0.04689000
10914.10000000
10,914.10
0.04690000
32209.50000000
43,123.60
0.04691000
58189.00000000
101,312.60
0.04692000
29435.30000000
130,747.90
0.04693000
38358.00000000
169,105.90
0.04694000
40215.30000000
209,321.20
0.04695000
26339.20000000
235,660.40
0.04696000
13620.50000000
249,280.90
0.04697000
26339.20000000
275,620.10
0.04698000
10273.00000000
285,893.10
0.04699000
17974.90000000
303,868.00
0.04700000
34858.00000000
338,726.00
0.04701000
13702.40000000
352,428.40
0.04703000
26339.20000000
378,767.60
0.04704000
35094.50000000
413,862.10
0.04705000
6492.80000000
420,354.90
0.04706000
34661.20000000
455,016.10
0.04707000
10252.80000000
465,268.90
0.04708000
22930.20000000
488,199.10
0.04709000
35275.50000000
523,474.60
|
||||||
| 2026-06-10 11:55:16 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
10226.20000000
11,913.70
0.04682000
8378.20000000
20,291.90
0.04681000
7245.20000000
27,537.10
0.04680000
24499.70000000
52,036.80
0.04679000
26788.80000000
78,825.60
0.04678000
59627.40000000
138,453.00
0.04677000
83581.60000000
222,034.60
0.04676000
131463.50000000
353,498.10
0.04675000
8144.70000000
361,642.80
0.04674000
1687.50000000
363,330.30
0.04673000
29626.10000000
392,956.40
0.04672000
4983.80000000
397,940.20
0.04671000
103852.50000000
501,792.70
0.04670000
3570.50000000
505,363.20
0.04669000
76271.50000000
581,634.70
0.04668000
1687.50000000
583,322.20
0.04667000
41361.70000000
624,683.90
0.04666000
1687.50000000
626,371.40
0.04665000
29736.50000000
656,107.90
Asks (20 levels)
Price
Qty
Total
0.04689000
10914.10000000
10,914.10
0.04690000
15565.40000000
26,479.50
0.04691000
49867.00000000
76,346.50
0.04692000
29435.30000000
105,781.80
0.04693000
38358.00000000
144,139.80
0.04694000
40215.30000000
184,355.10
0.04695000
26339.20000000
210,694.30
0.04696000
13620.50000000
224,314.80
0.04697000
26339.20000000
250,654.00
0.04698000
10273.00000000
260,927.00
0.04699000
17974.90000000
278,901.90
0.04700000
34858.00000000
313,759.90
0.04701000
13702.40000000
327,462.30
0.04703000
26339.20000000
353,801.50
0.04704000
35094.50000000
388,896.00
0.04705000
6492.80000000
395,388.80
0.04706000
34661.20000000
430,050.00
0.04707000
10252.80000000
440,302.80
0.04708000
22930.20000000
463,233.00
0.04709000
35275.50000000
498,508.50
|
||||||
| 2026-06-10 11:55:15 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
12836.70000000
14,524.20
0.04682000
5767.20000000
20,291.40
0.04681000
7245.20000000
27,536.60
0.04680000
24499.70000000
52,036.30
0.04679000
26788.80000000
78,825.10
0.04678000
59627.40000000
138,452.50
0.04677000
83581.60000000
222,034.10
0.04676000
131463.50000000
353,497.60
0.04675000
8144.70000000
361,642.30
0.04674000
1687.50000000
363,329.80
0.04673000
29626.10000000
392,955.90
0.04672000
4983.80000000
397,939.70
0.04671000
103852.50000000
501,792.20
0.04670000
3570.50000000
505,362.70
0.04669000
76271.50000000
581,634.20
0.04668000
1687.50000000
583,321.70
0.04667000
41361.70000000
624,683.40
0.04666000
1687.50000000
626,370.90
0.04665000
29736.50000000
656,107.40
Asks (20 levels)
Price
Qty
Total
0.04689000
10914.10000000
10,914.10
0.04690000
15565.40000000
26,479.50
0.04691000
49867.00000000
76,346.50
0.04692000
29435.30000000
105,781.80
0.04693000
38358.00000000
144,139.80
0.04694000
40215.30000000
184,355.10
0.04695000
26339.20000000
210,694.30
0.04696000
13620.50000000
224,314.80
0.04697000
26339.20000000
250,654.00
0.04698000
10273.00000000
260,927.00
0.04699000
17974.90000000
278,901.90
0.04700000
34858.00000000
313,759.90
0.04701000
13702.40000000
327,462.30
0.04703000
26339.20000000
353,801.50
0.04704000
35094.50000000
388,896.00
0.04705000
6492.80000000
395,388.80
0.04706000
34661.20000000
430,050.00
0.04707000
10252.80000000
440,302.80
0.04708000
22930.20000000
463,233.00
0.04709000
35275.50000000
498,508.50
|
||||||
| 2026-06-10 11:55:13 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662320642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
16365.40000000
18,052.90
0.04683000
20573.30000000
38,626.20
0.04682000
3687.50000000
42,313.70
0.04681000
7245.20000000
49,558.90
0.04680000
24499.70000000
74,058.60
0.04679000
26788.80000000
100,847.40
0.04678000
59627.40000000
160,474.80
0.04677000
83581.60000000
244,056.40
0.04676000
131463.50000000
375,519.90
0.04675000
8144.70000000
383,664.60
0.04674000
1687.50000000
385,352.10
0.04673000
29626.10000000
414,978.20
0.04672000
4983.80000000
419,962.00
0.04671000
103852.50000000
523,814.50
0.04670000
3570.50000000
527,385.00
0.04669000
76271.50000000
603,656.50
0.04668000
1687.50000000
605,344.00
0.04667000
41361.70000000
646,705.70
0.04666000
1687.50000000
648,393.20
Asks (20 levels)
Price
Qty
Total
0.04689000
9634.40000000
9,634.40
0.04690000
16844.80000000
26,479.20
0.04691000
49867.00000000
76,346.20
0.04692000
29435.30000000
105,781.50
0.04693000
38358.00000000
144,139.50
0.04694000
40215.30000000
184,354.80
0.04695000
26339.20000000
210,694.00
0.04696000
13620.50000000
224,314.50
0.04697000
26339.20000000
250,653.70
0.04698000
10273.00000000
260,926.70
0.04699000
17974.90000000
278,901.60
0.04700000
34858.00000000
313,759.60
0.04701000
13702.40000000
327,462.00
0.04703000
26339.20000000
353,801.20
0.04704000
35094.50000000
388,895.70
0.04705000
6492.80000000
395,388.50
0.04706000
34661.20000000
430,049.70
0.04707000
10252.80000000
440,302.50
0.04708000
22930.20000000
463,232.70
0.04709000
35275.50000000
498,508.20
|
||||||
| 2026-06-10 11:55:12 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662320639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
16365.40000000
18,052.90
0.04683000
20573.30000000
38,626.20
0.04682000
3687.50000000
42,313.70
0.04681000
7245.20000000
49,558.90
0.04680000
24499.70000000
74,058.60
0.04679000
26788.80000000
100,847.40
0.04678000
59627.40000000
160,474.80
0.04677000
83581.60000000
244,056.40
0.04676000
131463.50000000
375,519.90
0.04675000
8144.70000000
383,664.60
0.04674000
1687.50000000
385,352.10
0.04673000
29626.10000000
414,978.20
0.04672000
4983.80000000
419,962.00
0.04671000
103852.50000000
523,814.50
0.04670000
3570.50000000
527,385.00
0.04669000
76271.50000000
603,656.50
0.04668000
1687.50000000
605,344.00
0.04667000
41361.70000000
646,705.70
0.04666000
1687.50000000
648,393.20
Asks (20 levels)
Price
Qty
Total
0.04689000
1687.50000000
1,687.50
0.04690000
2966.90000000
4,654.40
0.04691000
49867.00000000
54,521.40
0.04692000
29435.30000000
83,956.70
0.04693000
38358.00000000
122,314.70
0.04694000
40215.30000000
162,530.00
0.04695000
26339.20000000
188,869.20
0.04696000
13620.50000000
202,489.70
0.04697000
26339.20000000
228,828.90
0.04698000
10273.00000000
239,101.90
0.04699000
17974.90000000
257,076.80
0.04700000
34858.00000000
291,934.80
0.04701000
13702.40000000
305,637.20
0.04703000
26339.20000000
331,976.40
0.04704000
35094.50000000
367,070.90
0.04705000
6492.80000000
373,563.70
0.04706000
34661.20000000
408,224.90
0.04707000
10252.80000000
418,477.70
0.04708000
22930.20000000
441,407.90
0.04709000
35275.50000000
476,683.40
|
||||||
| 2026-06-10 11:55:11 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
11026.20000000
12,713.70
0.04682000
19456.40000000
32,170.10
0.04681000
7245.20000000
39,415.30
0.04680000
24499.70000000
63,915.00
0.04679000
26788.80000000
90,703.80
0.04678000
61627.40000000
152,331.20
0.04677000
83581.60000000
235,912.80
0.04676000
131463.50000000
367,376.30
0.04675000
8144.70000000
375,521.00
0.04674000
1687.50000000
377,208.50
0.04673000
29626.10000000
406,834.60
0.04672000
4983.80000000
411,818.40
0.04671000
41352.50000000
453,170.90
0.04670000
66070.50000000
519,241.40
0.04669000
76271.50000000
595,512.90
0.04668000
1687.50000000
597,200.40
0.04667000
41361.70000000
638,562.10
0.04666000
1687.50000000
640,249.60
0.04665000
29736.50000000
669,986.10
Asks (20 levels)
Price
Qty
Total
0.04688000
9634.40000000
9,634.40
0.04689000
58140.90000000
67,775.30
0.04690000
10221.70000000
77,997.00
0.04691000
49867.00000000
127,864.00
0.04692000
29435.30000000
157,299.30
0.04693000
38358.00000000
195,657.30
0.04694000
40215.30000000
235,872.60
0.04695000
26339.20000000
262,211.80
0.04696000
13620.50000000
275,832.30
0.04697000
26339.20000000
302,171.50
0.04698000
10273.00000000
312,444.50
0.04699000
17974.90000000
330,419.40
0.04700000
34858.00000000
365,277.40
0.04701000
13702.40000000
378,979.80
0.04703000
26339.20000000
405,319.00
0.04704000
35094.50000000
440,413.50
0.04705000
6492.80000000
446,906.30
0.04706000
34661.20000000
481,567.50
0.04707000
10252.80000000
491,820.30
0.04708000
22930.20000000
514,750.50
|
||||||
| 2026-06-10 11:55:10 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
11026.20000000
12,713.70
0.04682000
19456.40000000
32,170.10
0.04681000
7245.20000000
39,415.30
0.04680000
24499.70000000
63,915.00
0.04679000
26788.80000000
90,703.80
0.04678000
61627.40000000
152,331.20
0.04677000
45198.00000000
197,529.20
0.04676000
131463.50000000
328,992.70
0.04675000
8144.70000000
337,137.40
0.04674000
1687.50000000
338,824.90
0.04673000
29626.10000000
368,451.00
0.04672000
4983.80000000
373,434.80
0.04671000
41352.50000000
414,787.30
0.04670000
64187.50000000
478,974.80
0.04669000
76271.50000000
555,246.30
0.04668000
3571.40000000
558,817.70
0.04667000
41361.70000000
600,179.40
0.04666000
1687.50000000
601,866.90
0.04665000
29736.50000000
631,603.40
Asks (20 levels)
Price
Qty
Total
0.04688000
9634.40000000
9,634.40
0.04689000
58140.90000000
67,775.30
0.04690000
10221.70000000
77,997.00
0.04691000
49867.00000000
127,864.00
0.04692000
18581.40000000
146,445.40
0.04693000
38358.00000000
184,803.40
0.04694000
40215.30000000
225,018.70
0.04695000
26339.20000000
251,357.90
0.04696000
13620.50000000
264,978.40
0.04697000
26339.20000000
291,317.60
0.04698000
10273.00000000
301,590.60
0.04699000
17974.90000000
319,565.50
0.04700000
34858.00000000
354,423.50
0.04701000
13702.40000000
368,125.90
0.04703000
26339.20000000
394,465.10
0.04704000
35094.50000000
429,559.60
0.04705000
6492.80000000
436,052.40
0.04706000
34661.20000000
470,713.60
0.04707000
10252.80000000
480,966.40
0.04708000
22930.20000000
503,896.60
|
||||||
| 2026-06-10 11:55:09 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
11026.20000000
12,713.70
0.04682000
19456.40000000
32,170.10
0.04681000
7245.20000000
39,415.30
0.04680000
24499.70000000
63,915.00
0.04679000
26788.80000000
90,703.80
0.04678000
61627.40000000
152,331.20
0.04677000
45198.00000000
197,529.20
0.04676000
131463.50000000
328,992.70
0.04675000
8144.70000000
337,137.40
0.04674000
1687.50000000
338,824.90
0.04673000
29626.10000000
368,451.00
0.04672000
4983.80000000
373,434.80
0.04671000
41352.50000000
414,787.30
0.04670000
66070.50000000
480,857.80
0.04669000
76271.50000000
557,129.30
0.04668000
1687.50000000
558,816.80
0.04667000
41361.70000000
600,178.50
0.04666000
1687.50000000
601,866.00
0.04665000
29736.50000000
631,602.50
Asks (20 levels)
Price
Qty
Total
0.04688000
1687.50000000
1,687.50
0.04689000
58140.90000000
59,828.40
0.04690000
10221.70000000
70,050.10
0.04691000
49867.00000000
119,917.10
0.04692000
18581.40000000
138,498.50
0.04693000
38358.00000000
176,856.50
0.04694000
40215.30000000
217,071.80
0.04695000
26339.20000000
243,411.00
0.04696000
13620.50000000
257,031.50
0.04697000
26339.20000000
283,370.70
0.04698000
10273.00000000
293,643.70
0.04699000
17974.90000000
311,618.60
0.04700000
34858.00000000
346,476.60
0.04701000
13702.40000000
360,179.00
0.04703000
26339.20000000
386,518.20
0.04704000
35094.50000000
421,612.70
0.04705000
6492.80000000
428,105.50
0.04706000
34661.20000000
462,766.70
0.04707000
10252.80000000
473,019.50
0.04708000
22930.20000000
495,949.70
|
||||||
| 2026-06-10 11:55:08 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
10226.20000000
11,913.70
0.04682000
20256.40000000
32,170.10
0.04681000
7245.20000000
39,415.30
0.04680000
24499.70000000
63,915.00
0.04679000
26788.80000000
90,703.80
0.04678000
61627.40000000
152,331.20
0.04677000
348.80000000
152,680.00
0.04676000
131463.50000000
284,143.50
0.04675000
8144.70000000
292,288.20
0.04674000
1687.50000000
293,975.70
0.04673000
29626.10000000
323,601.80
0.04672000
4983.80000000
328,585.60
0.04671000
41352.50000000
369,938.10
0.04670000
64187.50000000
434,125.60
0.04669000
76271.50000000
510,397.10
0.04668000
3571.40000000
513,968.50
0.04667000
41361.70000000
555,330.20
0.04666000
1687.50000000
557,017.70
0.04665000
29736.50000000
586,754.20
Asks (20 levels)
Price
Qty
Total
0.04688000
1687.50000000
1,687.50
0.04689000
58140.90000000
59,828.40
0.04690000
10221.70000000
70,050.10
0.04691000
49440.50000000
119,490.60
0.04692000
18581.40000000
138,072.00
0.04693000
38358.00000000
176,430.00
0.04694000
40215.30000000
216,645.30
0.04695000
26339.20000000
242,984.50
0.04696000
13620.50000000
256,605.00
0.04697000
26339.20000000
282,944.20
0.04698000
10273.00000000
293,217.20
0.04699000
17974.90000000
311,192.10
0.04700000
34858.00000000
346,050.10
0.04701000
13702.40000000
359,752.50
0.04703000
26339.20000000
386,091.70
0.04704000
35094.50000000
421,186.20
0.04705000
6492.80000000
427,679.00
0.04706000
34661.20000000
462,340.20
0.04707000
10252.80000000
472,593.00
0.04708000
22930.20000000
495,523.20
|
||||||
| 2026-06-10 11:55:07 | 0.0468 | 0.0469 | 0.0000 | 0.064% | 662320555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
16365.40000000
18,052.90
0.04681000
7579.00000000
25,631.90
0.04680000
24499.70000000
50,131.60
0.04679000
26788.80000000
76,920.40
0.04678000
36975.70000000
113,896.10
0.04677000
35704.70000000
149,600.80
0.04676000
131463.50000000
281,064.30
0.04675000
8144.70000000
289,209.00
0.04674000
1687.50000000
290,896.50
0.04673000
29626.10000000
320,522.60
0.04672000
4983.80000000
325,506.40
0.04671000
41352.50000000
366,858.90
0.04670000
1687.50000000
368,546.40
0.04669000
138771.50000000
507,317.90
0.04668000
1687.50000000
509,005.40
0.04667000
41361.70000000
550,367.10
0.04666000
3572.20000000
553,939.30
0.04665000
29736.50000000
583,675.80
0.04664000
5111.20000000
588,787.00
Asks (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04687000
25215.60000000
26,903.10
0.04688000
27933.60000000
54,836.70
0.04689000
42983.30000000
97,820.00
0.04690000
21075.60000000
118,895.60
0.04691000
49440.50000000
168,336.10
0.04692000
48581.40000000
216,917.50
0.04693000
38358.00000000
255,275.50
0.04694000
10215.30000000
265,490.80
0.04695000
26339.20000000
291,830.00
0.04696000
13620.50000000
305,450.50
0.04697000
26339.20000000
331,789.70
0.04698000
10273.00000000
342,062.70
0.04699000
17974.90000000
360,037.60
0.04700000
34858.00000000
394,895.60
0.04701000
13702.40000000
408,598.00
0.04703000
26339.20000000
434,937.20
0.04704000
35094.50000000
470,031.70
0.04705000
6492.80000000
476,524.50
0.04706000
34661.20000000
511,185.70
|
||||||
| 2026-06-10 11:55:06 | 0.0468 | 0.0469 | 0.0000 | 0.064% | 662320547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
2487.50000000
4,175.00
0.04681000
5579.00000000
9,754.00
0.04680000
30055.60000000
39,809.60
0.04679000
26788.80000000
66,598.40
0.04678000
45297.70000000
111,896.10
0.04677000
35704.70000000
147,600.80
0.04676000
131463.50000000
279,064.30
0.04675000
8144.70000000
287,209.00
0.04674000
1687.50000000
288,896.50
0.04673000
29626.10000000
318,522.60
0.04672000
4983.80000000
323,506.40
0.04671000
41352.50000000
364,858.90
0.04670000
1687.50000000
366,546.40
0.04669000
138771.50000000
505,317.90
0.04668000
1687.50000000
507,005.40
0.04667000
41361.70000000
548,367.10
0.04666000
3572.20000000
551,939.30
0.04665000
29736.50000000
581,675.80
0.04664000
5111.20000000
586,787.00
Asks (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04687000
25215.60000000
26,903.10
0.04688000
19611.60000000
46,514.70
0.04689000
51305.30000000
97,820.00
0.04690000
21075.60000000
118,895.60
0.04691000
49440.50000000
168,336.10
0.04692000
48581.40000000
216,917.50
0.04693000
38358.00000000
255,275.50
0.04694000
10215.30000000
265,490.80
0.04695000
26339.20000000
291,830.00
0.04696000
13620.50000000
305,450.50
0.04697000
26339.20000000
331,789.70
0.04698000
10273.00000000
342,062.70
0.04699000
17974.90000000
360,037.60
0.04700000
34858.00000000
394,895.60
0.04701000
13702.40000000
408,598.00
0.04703000
26339.20000000
434,937.20
0.04704000
35094.50000000
470,031.70
0.04705000
6492.80000000
476,524.50
0.04706000
34661.20000000
511,185.70
|
||||||
| 2026-06-10 11:55:05 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
2487.50000000
4,175.00
0.04680000
30424.70000000
34,599.70
0.04679000
26788.80000000
61,388.50
0.04678000
28653.60000000
90,042.10
0.04677000
35704.70000000
125,746.80
0.04676000
148107.60000000
273,854.40
0.04675000
8144.70000000
281,999.10
0.04674000
1687.50000000
283,686.60
0.04673000
29626.10000000
313,312.70
0.04672000
4983.80000000
318,296.50
0.04671000
41352.50000000
359,649.00
0.04670000
1687.50000000
361,336.50
0.04669000
76271.50000000
437,608.00
0.04668000
64187.50000000
501,795.50
0.04667000
41361.70000000
543,157.20
0.04666000
3572.20000000
546,729.40
0.04665000
29736.50000000
576,465.90
0.04664000
5111.20000000
581,577.10
0.04663000
34913.60000000
616,490.70
Asks (20 levels)
Price
Qty
Total
0.04686000
10056.60000000
10,056.60
0.04687000
57017.80000000
67,074.40
0.04688000
21653.30000000
88,727.70
0.04689000
51305.30000000
140,033.00
0.04690000
21075.60000000
161,108.60
0.04691000
49440.50000000
210,549.10
0.04692000
31937.30000000
242,486.40
0.04693000
38358.00000000
280,844.40
0.04694000
10215.30000000
291,059.70
0.04695000
26339.20000000
317,398.90
0.04696000
13620.50000000
331,019.40
0.04697000
26339.20000000
357,358.60
0.04698000
10273.00000000
367,631.60
0.04699000
17974.90000000
385,606.50
0.04700000
34858.00000000
420,464.50
0.04701000
13702.40000000
434,166.90
0.04703000
26339.20000000
460,506.10
0.04704000
35094.50000000
495,600.60
0.04705000
6492.80000000
502,093.40
0.04706000
34661.20000000
536,754.60
|
||||||
| 2026-06-10 11:55:04 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
26613.30000000
28,300.80
0.04679000
29400.00000000
57,700.80
0.04678000
28653.60000000
86,354.40
0.04677000
35704.70000000
122,059.10
0.04676000
148107.60000000
270,166.70
0.04675000
8144.70000000
278,311.40
0.04674000
1687.50000000
279,998.90
0.04673000
29626.10000000
309,625.00
0.04672000
6384.50000000
316,009.50
0.04671000
41352.50000000
357,362.00
0.04670000
1687.50000000
359,049.50
0.04669000
76271.50000000
435,321.00
0.04668000
64187.50000000
499,508.50
0.04667000
41361.70000000
540,870.20
0.04666000
3572.20000000
544,442.40
0.04665000
29736.50000000
574,178.90
0.04664000
5111.20000000
579,290.10
0.04663000
34913.60000000
614,203.70
0.04662000
8144.70000000
622,348.40
Asks (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04687000
57017.80000000
58,705.30
0.04688000
21653.30000000
80,358.60
0.04689000
51305.30000000
131,663.90
0.04690000
21075.60000000
152,739.50
0.04691000
49440.50000000
202,180.00
0.04692000
31937.30000000
234,117.30
0.04693000
38358.00000000
272,475.30
0.04694000
10215.30000000
282,690.60
0.04695000
26339.20000000
309,029.80
0.04696000
13620.50000000
322,650.30
0.04697000
26339.20000000
348,989.50
0.04698000
10273.00000000
359,262.50
0.04699000
17974.90000000
377,237.40
0.04700000
34858.00000000
412,095.40
0.04701000
13702.40000000
425,797.80
0.04703000
26339.20000000
452,137.00
0.04704000
35094.50000000
487,231.50
0.04705000
6492.80000000
493,724.30
0.04706000
34661.20000000
528,385.50
|
||||||
| 2026-06-10 11:55:03 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
26613.30000000
28,300.80
0.04679000
29400.00000000
57,700.80
0.04678000
28653.60000000
86,354.40
0.04677000
35704.70000000
122,059.10
0.04676000
148107.60000000
270,166.70
0.04675000
8144.70000000
278,311.40
0.04674000
1687.50000000
279,998.90
0.04673000
29626.10000000
309,625.00
0.04672000
6384.50000000
316,009.50
0.04671000
41352.50000000
357,362.00
0.04670000
1687.50000000
359,049.50
0.04669000
76271.50000000
435,321.00
0.04668000
64187.50000000
499,508.50
0.04667000
41361.70000000
540,870.20
0.04666000
3572.20000000
544,442.40
0.04665000
29736.50000000
574,178.90
0.04664000
5111.20000000
579,290.10
0.04663000
34913.60000000
614,203.70
0.04662000
8144.70000000
622,348.40
Asks (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04687000
57017.80000000
58,705.30
0.04688000
21653.30000000
80,358.60
0.04689000
51305.30000000
131,663.90
0.04690000
21075.60000000
152,739.50
0.04691000
49440.50000000
202,180.00
0.04692000
31937.30000000
234,117.30
0.04693000
38358.00000000
272,475.30
0.04694000
10215.30000000
282,690.60
0.04695000
26339.20000000
309,029.80
0.04696000
13620.50000000
322,650.30
0.04697000
26339.20000000
348,989.50
0.04698000
10273.00000000
359,262.50
0.04699000
17974.90000000
377,237.40
0.04700000
34858.00000000
412,095.40
0.04701000
13702.40000000
425,797.80
0.04703000
26339.20000000
452,137.00
0.04704000
35094.50000000
487,231.50
0.04705000
6492.80000000
493,724.30
0.04706000
34661.20000000
528,385.50
|
||||||