SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 11:55:02 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
26613.30000000
28,300.80
0.04679000
29400.00000000
57,700.80
0.04678000
28653.60000000
86,354.40
0.04677000
35704.70000000
122,059.10
0.04676000
148107.60000000
270,166.70
0.04675000
8144.70000000
278,311.40
0.04674000
1687.50000000
279,998.90
0.04673000
29626.10000000
309,625.00
0.04672000
6384.50000000
316,009.50
0.04671000
41352.50000000
357,362.00
0.04670000
1687.50000000
359,049.50
0.04669000
76271.50000000
435,321.00
0.04668000
64187.50000000
499,508.50
0.04667000
41361.70000000
540,870.20
0.04666000
3572.20000000
544,442.40
0.04665000
29736.50000000
574,178.90
0.04664000
5111.20000000
579,290.10
0.04663000
34913.60000000
614,203.70
0.04662000
8144.70000000
622,348.40
Asks (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04687000
57017.80000000
58,705.30
0.04688000
21653.30000000
80,358.60
0.04689000
51305.30000000
131,663.90
0.04690000
21075.60000000
152,739.50
0.04691000
49440.50000000
202,180.00
0.04692000
31937.30000000
234,117.30
0.04693000
38358.00000000
272,475.30
0.04694000
10215.30000000
282,690.60
0.04695000
26339.20000000
309,029.80
0.04696000
13620.50000000
322,650.30
0.04697000
26339.20000000
348,989.50
0.04698000
10273.00000000
359,262.50
0.04699000
17974.90000000
377,237.40
0.04700000
34858.00000000
412,095.40
0.04701000
13702.40000000
425,797.80
0.04703000
26339.20000000
452,137.00
0.04704000
35094.50000000
487,231.50
0.04705000
6492.80000000
493,724.30
0.04706000
34661.20000000
528,385.50
|
||||||
| 2026-06-10 11:55:01 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
29224.70000000
30,912.20
0.04679000
26788.80000000
57,701.00
0.04678000
28653.60000000
86,354.60
0.04677000
35704.70000000
122,059.30
0.04676000
148107.60000000
270,166.90
0.04675000
8144.70000000
278,311.60
0.04674000
1687.50000000
279,999.10
0.04673000
29626.10000000
309,625.20
0.04672000
6384.50000000
316,009.70
0.04671000
41352.50000000
357,362.20
0.04670000
1687.50000000
359,049.70
0.04669000
76271.50000000
435,321.20
0.04668000
64187.50000000
499,508.70
0.04667000
41361.70000000
540,870.40
0.04666000
3572.20000000
544,442.60
0.04665000
29736.50000000
574,179.10
0.04664000
5111.20000000
579,290.30
0.04663000
34913.60000000
614,203.90
0.04662000
8144.70000000
622,348.60
Asks (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04687000
57017.80000000
58,705.30
0.04688000
21653.30000000
80,358.60
0.04689000
51305.30000000
131,663.90
0.04690000
21075.60000000
152,739.50
0.04691000
49440.50000000
202,180.00
0.04692000
31937.30000000
234,117.30
0.04693000
38358.00000000
272,475.30
0.04694000
10215.30000000
282,690.60
0.04695000
26339.20000000
309,029.80
0.04696000
13620.50000000
322,650.30
0.04697000
26339.20000000
348,989.50
0.04698000
10273.00000000
359,262.50
0.04699000
17974.90000000
377,237.40
0.04700000
34858.00000000
412,095.40
0.04701000
13702.40000000
425,797.80
0.04703000
26339.20000000
452,137.00
0.04704000
35094.50000000
487,231.50
0.04705000
6492.80000000
493,724.30
0.04706000
34661.20000000
528,385.50
|
||||||
| 2026-06-10 11:55:00 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
25333.10000000
27,020.60
0.04679000
30680.30000000
57,700.90
0.04678000
28653.60000000
86,354.50
0.04677000
35704.70000000
122,059.20
0.04676000
148107.60000000
270,166.80
0.04675000
8144.70000000
278,311.50
0.04674000
1687.50000000
279,999.00
0.04673000
29626.10000000
309,625.10
0.04672000
6384.50000000
316,009.60
0.04671000
41352.50000000
357,362.10
0.04670000
1687.50000000
359,049.60
0.04669000
76271.50000000
435,321.10
0.04668000
64187.50000000
499,508.60
0.04667000
41361.70000000
540,870.30
0.04666000
3572.20000000
544,442.50
0.04665000
29736.50000000
574,179.00
0.04664000
5111.20000000
579,290.20
0.04663000
34913.60000000
614,203.80
0.04662000
8144.70000000
622,348.50
Asks (20 levels)
Price
Qty
Total
0.04685000
9979.40000000
9,979.40
0.04686000
16513.50000000
26,492.90
0.04687000
41859.70000000
68,352.60
0.04688000
21653.30000000
90,005.90
0.04689000
51305.30000000
141,311.20
0.04690000
21075.60000000
162,386.80
0.04691000
49440.50000000
211,827.30
0.04692000
31937.30000000
243,764.60
0.04693000
38358.00000000
282,122.60
0.04694000
10215.30000000
292,337.90
0.04695000
26339.20000000
318,677.10
0.04696000
13620.50000000
332,297.60
0.04697000
26339.20000000
358,636.80
0.04698000
10273.00000000
368,909.80
0.04699000
17974.90000000
386,884.70
0.04700000
34858.00000000
421,742.70
0.04701000
13702.40000000
435,445.10
0.04703000
26339.20000000
461,784.30
0.04704000
35094.50000000
496,878.80
0.04705000
6492.80000000
503,371.60
|
||||||
| 2026-06-10 11:54:59 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662320490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
25333.10000000
27,020.60
0.04679000
30680.30000000
57,700.90
0.04678000
28653.60000000
86,354.50
0.04677000
35704.70000000
122,059.20
0.04676000
148107.60000000
270,166.80
0.04675000
8144.70000000
278,311.50
0.04674000
1687.50000000
279,999.00
0.04673000
29626.10000000
309,625.10
0.04672000
6384.50000000
316,009.60
0.04671000
41352.50000000
357,362.10
0.04670000
1687.50000000
359,049.60
0.04669000
76271.50000000
435,321.10
0.04668000
64187.50000000
499,508.60
0.04667000
41361.70000000
540,870.30
0.04666000
3572.20000000
544,442.50
0.04665000
29736.50000000
574,179.00
0.04664000
5111.20000000
579,290.20
0.04663000
34913.60000000
614,203.80
0.04662000
8144.70000000
622,348.50
Asks (20 levels)
Price
Qty
Total
0.04684000
1389.00000000
1,389.00
0.04685000
9979.40000000
11,368.40
0.04686000
2635.60000000
14,004.00
0.04687000
41859.70000000
55,863.70
0.04688000
21653.30000000
77,517.00
0.04689000
51305.30000000
128,822.30
0.04690000
21075.60000000
149,897.90
0.04691000
49440.50000000
199,338.40
0.04692000
31937.30000000
231,275.70
0.04693000
38358.00000000
269,633.70
0.04694000
10215.30000000
279,849.00
0.04695000
26339.20000000
306,188.20
0.04696000
13620.50000000
319,808.70
0.04697000
26339.20000000
346,147.90
0.04698000
10273.00000000
356,420.90
0.04699000
17974.90000000
374,395.80
0.04700000
34858.00000000
409,253.80
0.04701000
13702.40000000
422,956.20
0.04703000
26339.20000000
449,295.40
0.04704000
79737.30000000
529,032.70
|
||||||
| 2026-06-10 11:54:55 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662320489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
25333.10000000
27,020.60
0.04679000
30680.30000000
57,700.90
0.04678000
28653.60000000
86,354.50
0.04677000
35704.70000000
122,059.20
0.04676000
148107.60000000
270,166.80
0.04675000
8144.70000000
278,311.50
0.04674000
1687.50000000
279,999.00
0.04673000
29626.10000000
309,625.10
0.04672000
6384.50000000
316,009.60
0.04671000
41352.50000000
357,362.10
0.04670000
1687.50000000
359,049.60
0.04669000
76271.50000000
435,321.10
0.04668000
64187.50000000
499,508.60
0.04667000
41361.70000000
540,870.30
0.04666000
3572.20000000
544,442.50
0.04665000
29736.50000000
574,179.00
0.04664000
5111.20000000
579,290.20
0.04663000
34913.60000000
614,203.80
0.04662000
8144.70000000
622,348.50
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
9979.40000000
11,666.90
0.04686000
2635.60000000
14,302.50
0.04687000
41859.70000000
56,162.20
0.04688000
21653.30000000
77,815.50
0.04689000
51305.30000000
129,120.80
0.04690000
21075.60000000
150,196.40
0.04691000
49440.50000000
199,636.90
0.04692000
31937.30000000
231,574.20
0.04693000
38358.00000000
269,932.20
0.04694000
10215.30000000
280,147.50
0.04695000
26339.20000000
306,486.70
0.04696000
13620.50000000
320,107.20
0.04697000
26339.20000000
346,446.40
0.04698000
10273.00000000
356,719.40
0.04699000
17974.90000000
374,694.30
0.04700000
34858.00000000
409,552.30
0.04701000
13702.40000000
423,254.70
0.04703000
26339.20000000
449,593.90
0.04704000
79737.30000000
529,331.20
|
||||||
| 2026-06-10 11:54:51 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662320482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
25333.10000000
27,020.60
0.04679000
28680.30000000
55,700.90
0.04678000
28653.60000000
84,354.50
0.04677000
35704.70000000
120,059.20
0.04676000
148107.60000000
268,166.80
0.04675000
8144.70000000
276,311.50
0.04674000
1687.50000000
277,999.00
0.04673000
29626.10000000
307,625.10
0.04672000
6384.50000000
314,009.60
0.04671000
41352.50000000
355,362.10
0.04670000
1687.50000000
357,049.60
0.04669000
76271.50000000
433,321.10
0.04668000
64187.50000000
497,508.60
0.04667000
41361.70000000
538,870.30
0.04666000
3572.20000000
542,442.50
0.04665000
29736.50000000
572,179.00
0.04664000
5111.20000000
577,290.20
0.04663000
34913.60000000
612,203.80
0.04662000
8144.70000000
620,348.50
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
9979.40000000
11,666.90
0.04686000
16830.50000000
28,497.40
0.04687000
41859.70000000
70,357.10
0.04688000
21653.30000000
92,010.40
0.04689000
51305.30000000
143,315.70
0.04690000
21075.60000000
164,391.30
0.04691000
49440.50000000
213,831.80
0.04692000
31937.30000000
245,769.10
0.04693000
38358.00000000
284,127.10
0.04694000
10215.30000000
294,342.40
0.04695000
26339.20000000
320,681.60
0.04696000
13620.50000000
334,302.10
0.04697000
26339.20000000
360,641.30
0.04698000
10273.00000000
370,914.30
0.04699000
17974.90000000
388,889.20
0.04700000
34858.00000000
423,747.20
0.04701000
13702.40000000
437,449.60
0.04703000
26339.20000000
463,788.80
0.04704000
79737.30000000
543,526.10
|
||||||
| 2026-06-10 11:54:50 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662320479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
11455.20000000
13,142.70
0.04679000
28680.30000000
41,823.00
0.04678000
28653.60000000
70,476.60
0.04677000
348.80000000
70,825.40
0.04676000
148107.60000000
218,933.00
0.04675000
8144.70000000
227,077.70
0.04674000
1687.50000000
228,765.20
0.04673000
29626.10000000
258,391.30
0.04672000
6384.50000000
264,775.80
0.04671000
41352.50000000
306,128.30
0.04670000
1687.50000000
307,815.80
0.04669000
76271.50000000
384,087.30
0.04668000
64187.50000000
448,274.80
0.04667000
41361.70000000
489,636.50
0.04666000
3572.20000000
493,208.70
0.04665000
29736.50000000
522,945.20
0.04664000
5111.20000000
528,056.40
0.04663000
34913.60000000
562,970.00
0.04662000
8144.70000000
571,114.70
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
9979.40000000
11,666.90
0.04686000
16513.50000000
28,180.40
0.04687000
41859.70000000
70,040.10
0.04688000
21653.30000000
91,693.40
0.04689000
51305.30000000
142,998.70
0.04690000
21075.60000000
164,074.30
0.04691000
49440.50000000
213,514.80
0.04692000
31937.30000000
245,452.10
0.04693000
38358.00000000
283,810.10
0.04694000
10215.30000000
294,025.40
0.04695000
26339.20000000
320,364.60
0.04696000
13620.50000000
333,985.10
0.04697000
26339.20000000
360,324.30
0.04698000
10273.00000000
370,597.30
0.04699000
17974.90000000
388,572.20
0.04700000
34858.00000000
423,430.20
0.04701000
13702.40000000
437,132.60
0.04703000
26339.20000000
463,471.80
0.04704000
79737.30000000
543,209.10
|
||||||
| 2026-06-10 11:54:47 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662320478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
11455.20000000
13,142.70
0.04679000
28680.30000000
41,823.00
0.04678000
28653.60000000
70,476.60
0.04677000
27802.20000000
98,278.80
0.04676000
148107.60000000
246,386.40
0.04675000
8144.70000000
254,531.10
0.04674000
1687.50000000
256,218.60
0.04673000
29626.10000000
285,844.70
0.04672000
6384.50000000
292,229.20
0.04671000
41352.50000000
333,581.70
0.04670000
1687.50000000
335,269.20
0.04669000
76271.50000000
411,540.70
0.04668000
64187.50000000
475,728.20
0.04667000
41361.70000000
517,089.90
0.04666000
3572.20000000
520,662.10
0.04665000
29736.50000000
550,398.60
0.04664000
5111.20000000
555,509.80
0.04663000
34913.60000000
590,423.40
0.04662000
8144.70000000
598,568.10
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
9979.40000000
11,666.90
0.04686000
16513.50000000
28,180.40
0.04687000
41859.70000000
70,040.10
0.04688000
21653.30000000
91,693.40
0.04689000
51305.30000000
142,998.70
0.04690000
21075.60000000
164,074.30
0.04691000
49440.50000000
213,514.80
0.04692000
31937.30000000
245,452.10
0.04693000
38358.00000000
283,810.10
0.04694000
10215.30000000
294,025.40
0.04695000
26339.20000000
320,364.60
0.04696000
13620.50000000
333,985.10
0.04697000
26339.20000000
360,324.30
0.04698000
10273.00000000
370,597.30
0.04699000
17974.90000000
388,572.20
0.04700000
34858.00000000
423,430.20
0.04701000
13702.40000000
437,132.60
0.04703000
26339.20000000
463,471.80
0.04704000
79737.30000000
543,209.10
|
||||||
| 2026-06-10 11:54:46 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662320476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
11455.20000000
13,142.70
0.04679000
28680.30000000
41,823.00
0.04678000
28653.60000000
70,476.60
0.04677000
27802.20000000
98,278.80
0.04676000
131463.50000000
229,742.30
0.04675000
8144.70000000
237,887.00
0.04674000
1687.50000000
239,574.50
0.04673000
29626.10000000
269,200.60
0.04672000
6384.50000000
275,585.10
0.04671000
41352.50000000
316,937.60
0.04670000
1687.50000000
318,625.10
0.04669000
76271.50000000
394,896.60
0.04668000
64187.50000000
459,084.10
0.04667000
41361.70000000
500,445.80
0.04666000
3572.20000000
504,018.00
0.04665000
29736.50000000
533,754.50
0.04664000
5111.20000000
538,865.70
0.04663000
34913.60000000
573,779.30
0.04662000
8144.70000000
581,924.00
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
9979.40000000
11,666.90
0.04686000
16513.50000000
28,180.40
0.04687000
41432.90000000
69,613.30
0.04688000
21653.30000000
91,266.60
0.04689000
51305.30000000
142,571.90
0.04690000
21075.60000000
163,647.50
0.04691000
49440.50000000
213,088.00
0.04692000
31937.30000000
245,025.30
0.04693000
38358.00000000
283,383.30
0.04694000
10215.30000000
293,598.60
0.04695000
26339.20000000
319,937.80
0.04696000
13620.50000000
333,558.30
0.04697000
26339.20000000
359,897.50
0.04698000
10273.00000000
370,170.50
0.04699000
17974.90000000
388,145.40
0.04700000
34858.00000000
423,003.40
0.04701000
13702.40000000
436,705.80
0.04703000
26339.20000000
463,045.00
0.04704000
79737.30000000
542,782.30
|
||||||
| 2026-06-10 11:54:43 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662320472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
11455.20000000
13,142.70
0.04679000
28680.30000000
41,823.00
0.04678000
28653.60000000
70,476.60
0.04677000
27802.20000000
98,278.80
0.04676000
114819.40000000
213,098.20
0.04675000
8144.70000000
221,242.90
0.04674000
1687.50000000
222,930.40
0.04673000
29626.10000000
252,556.50
0.04672000
6384.50000000
258,941.00
0.04671000
41352.50000000
300,293.50
0.04670000
1687.50000000
301,981.00
0.04669000
76271.50000000
378,252.50
0.04668000
64187.50000000
442,440.00
0.04667000
41361.70000000
483,801.70
0.04666000
3572.20000000
487,373.90
0.04665000
29736.50000000
517,110.40
0.04664000
5111.20000000
522,221.60
0.04663000
34913.60000000
557,135.20
0.04662000
8144.70000000
565,279.90
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
9979.40000000
11,666.90
0.04686000
16513.50000000
28,180.40
0.04687000
24788.80000000
52,969.20
0.04688000
38724.20000000
91,693.40
0.04689000
51305.30000000
142,998.70
0.04690000
21075.60000000
164,074.30
0.04691000
49440.50000000
213,514.80
0.04692000
31937.30000000
245,452.10
0.04693000
38358.00000000
283,810.10
0.04694000
10215.30000000
294,025.40
0.04695000
26339.20000000
320,364.60
0.04696000
13620.50000000
333,985.10
0.04697000
26339.20000000
360,324.30
0.04698000
10273.00000000
370,597.30
0.04699000
17974.90000000
388,572.20
0.04700000
34858.00000000
423,430.20
0.04701000
13702.40000000
437,132.60
0.04703000
26339.20000000
463,471.80
0.04704000
79737.30000000
543,209.10
|
||||||
| 2026-06-10 11:54:42 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662320471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
11455.20000000
13,142.70
0.04679000
28680.30000000
41,823.00
0.04678000
28653.60000000
70,476.60
0.04677000
27802.20000000
98,278.80
0.04676000
114819.40000000
213,098.20
0.04675000
8144.70000000
221,242.90
0.04674000
1687.50000000
222,930.40
0.04673000
29626.10000000
252,556.50
0.04672000
6384.50000000
258,941.00
0.04671000
41352.50000000
300,293.50
0.04670000
1687.50000000
301,981.00
0.04669000
76271.50000000
378,252.50
0.04668000
64187.50000000
442,440.00
0.04667000
41361.70000000
483,801.70
0.04666000
3572.20000000
487,373.90
0.04665000
29736.50000000
517,110.40
0.04664000
5111.20000000
522,221.60
0.04663000
34913.60000000
557,135.20
0.04662000
8144.70000000
565,279.90
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
9979.40000000
11,666.90
0.04686000
16513.50000000
28,180.40
0.04687000
24788.80000000
52,969.20
0.04688000
38724.20000000
91,693.40
0.04689000
51305.30000000
142,998.70
0.04690000
21075.60000000
164,074.30
0.04691000
49440.50000000
213,514.80
0.04692000
31937.30000000
245,452.10
0.04693000
38358.00000000
283,810.10
0.04694000
10215.30000000
294,025.40
0.04695000
26339.20000000
320,364.60
0.04696000
13620.50000000
333,985.10
0.04697000
26339.20000000
360,324.30
0.04698000
10273.00000000
370,597.30
0.04699000
17974.90000000
388,572.20
0.04700000
34858.00000000
423,430.20
0.04701000
13702.40000000
437,132.60
0.04703000
26339.20000000
463,471.80
0.04704000
35094.50000000
498,566.30
|
||||||
| 2026-06-10 11:54:41 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662320470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
11455.20000000
13,142.70
0.04679000
28680.30000000
41,823.00
0.04678000
28653.60000000
70,476.60
0.04677000
27802.20000000
98,278.80
0.04676000
114819.40000000
213,098.20
0.04675000
8144.70000000
221,242.90
0.04674000
1687.50000000
222,930.40
0.04673000
29626.10000000
252,556.50
0.04672000
6384.50000000
258,941.00
0.04671000
41352.50000000
300,293.50
0.04670000
1687.50000000
301,981.00
0.04669000
76271.50000000
378,252.50
0.04668000
64187.50000000
442,440.00
0.04667000
41361.70000000
483,801.70
0.04666000
3572.20000000
487,373.90
0.04665000
29736.50000000
517,110.40
0.04664000
5111.20000000
522,221.60
0.04663000
34913.60000000
557,135.20
0.04662000
8144.70000000
565,279.90
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
9979.40000000
11,666.90
0.04686000
16513.50000000
28,180.40
0.04687000
24788.80000000
52,969.20
0.04688000
38724.20000000
91,693.40
0.04689000
51305.30000000
142,998.70
0.04690000
21075.60000000
164,074.30
0.04691000
49440.50000000
213,514.80
0.04692000
31937.30000000
245,452.10
0.04693000
38358.00000000
283,810.10
0.04694000
10215.30000000
294,025.40
0.04695000
26339.20000000
320,364.60
0.04696000
13620.50000000
333,985.10
0.04697000
26339.20000000
360,324.30
0.04698000
10273.00000000
370,597.30
0.04699000
17974.90000000
388,572.20
0.04700000
34858.00000000
423,430.20
0.04701000
13702.40000000
437,132.60
0.04703000
26339.20000000
463,471.80
0.04704000
35094.50000000
498,566.30
|
||||||
| 2026-06-10 11:54:37 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662320467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
25333.10000000
27,020.60
0.04679000
28680.30000000
55,700.90
0.04678000
28653.60000000
84,354.50
0.04677000
27802.20000000
112,156.70
0.04676000
114819.40000000
226,976.10
0.04675000
8144.70000000
235,120.80
0.04674000
1687.50000000
236,808.30
0.04673000
29626.10000000
266,434.40
0.04672000
6384.50000000
272,818.90
0.04671000
41352.50000000
314,171.40
0.04670000
1687.50000000
315,858.90
0.04669000
76271.50000000
392,130.40
0.04668000
64187.50000000
456,317.90
0.04667000
41361.70000000
497,679.60
0.04666000
3572.20000000
501,251.80
0.04665000
29736.50000000
530,988.30
0.04664000
5111.20000000
536,099.50
0.04663000
34913.60000000
571,013.10
0.04662000
8144.70000000
579,157.80
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
9979.40000000
11,666.90
0.04686000
16513.50000000
28,180.40
0.04687000
24788.80000000
52,969.20
0.04688000
38297.40000000
91,266.60
0.04689000
51732.00000000
142,998.60
0.04690000
21075.60000000
164,074.20
0.04691000
49440.50000000
213,514.70
0.04692000
31937.30000000
245,452.00
0.04693000
38358.00000000
283,810.00
0.04694000
10215.30000000
294,025.30
0.04695000
26339.20000000
320,364.50
0.04696000
13620.50000000
333,985.00
0.04697000
26339.20000000
360,324.20
0.04698000
10273.00000000
370,597.20
0.04699000
17974.90000000
388,572.10
0.04700000
34858.00000000
423,430.10
0.04701000
13702.40000000
437,132.50
0.04703000
26339.20000000
463,471.70
0.04704000
35094.50000000
498,566.20
|
||||||
| 2026-06-10 11:54:34 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662320462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
25333.10000000
27,020.60
0.04679000
22223.10000000
49,243.70
0.04678000
12009.50000000
61,253.20
0.04677000
27802.20000000
89,055.40
0.04676000
114819.40000000
203,874.80
0.04675000
8144.70000000
212,019.50
0.04674000
1687.50000000
213,707.00
0.04673000
29626.10000000
243,333.10
0.04672000
4983.80000000
248,316.90
0.04671000
41352.50000000
289,669.40
0.04670000
1687.50000000
291,356.90
0.04669000
76271.50000000
367,628.40
0.04668000
64187.50000000
431,815.90
0.04667000
41361.70000000
473,177.60
0.04666000
3572.20000000
476,749.80
0.04665000
29736.50000000
506,486.30
0.04664000
5111.20000000
511,597.50
0.04663000
34913.60000000
546,511.10
0.04662000
8144.70000000
554,655.80
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
9979.40000000
11,666.90
0.04686000
16513.50000000
28,180.40
0.04687000
8144.70000000
36,325.10
0.04688000
54941.50000000
91,266.60
0.04689000
51732.00000000
142,998.60
0.04690000
21075.60000000
164,074.20
0.04691000
49440.50000000
213,514.70
0.04692000
31937.30000000
245,452.00
0.04693000
38358.00000000
283,810.00
0.04694000
10215.30000000
294,025.30
0.04695000
26339.20000000
320,364.50
0.04696000
13620.50000000
333,985.00
0.04697000
26339.20000000
360,324.20
0.04698000
10273.00000000
370,597.20
0.04699000
17974.90000000
388,572.10
0.04700000
34858.00000000
423,430.10
0.04701000
13702.40000000
437,132.50
0.04703000
26339.20000000
463,471.70
0.04704000
35094.50000000
498,566.20
|
||||||
| 2026-06-10 11:54:33 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
41977.20000000
43,664.70
0.04679000
22223.10000000
65,887.80
0.04678000
12009.50000000
77,897.30
0.04677000
27802.20000000
105,699.50
0.04676000
114819.40000000
220,518.90
0.04675000
8144.70000000
228,663.60
0.04674000
1687.50000000
230,351.10
0.04673000
29626.10000000
259,977.20
0.04672000
4983.80000000
264,961.00
0.04671000
41352.50000000
306,313.50
0.04670000
1687.50000000
308,001.00
0.04669000
76271.50000000
384,272.50
0.04668000
64187.50000000
448,460.00
0.04667000
41361.70000000
489,821.70
0.04666000
3572.20000000
493,393.90
0.04665000
29736.50000000
523,130.40
0.04664000
5111.20000000
528,241.60
0.04663000
34913.60000000
563,155.20
0.04662000
8144.70000000
571,299.90
Asks (20 levels)
Price
Qty
Total
0.04685000
8291.90000000
8,291.90
0.04686000
16513.50000000
24,805.40
0.04687000
8144.70000000
32,950.10
0.04688000
54941.50000000
87,891.60
0.04689000
51732.00000000
139,623.60
0.04690000
21075.60000000
160,699.20
0.04691000
49440.50000000
210,139.70
0.04692000
31937.30000000
242,077.00
0.04693000
38358.00000000
280,435.00
0.04694000
10215.30000000
290,650.30
0.04695000
26339.20000000
316,989.50
0.04696000
13620.50000000
330,610.00
0.04697000
26339.20000000
356,949.20
0.04698000
10273.00000000
367,222.20
0.04699000
17974.90000000
385,197.10
0.04700000
34858.00000000
420,055.10
0.04701000
13702.40000000
433,757.50
0.04703000
26339.20000000
460,096.70
0.04704000
35094.50000000
495,191.20
0.04705000
6492.80000000
501,684.00
|
||||||
| 2026-06-10 11:54:31 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
28099.30000000
29,786.80
0.04679000
22223.10000000
52,009.90
0.04678000
12009.50000000
64,019.40
0.04677000
27802.20000000
91,821.60
0.04676000
114819.40000000
206,641.00
0.04675000
8144.70000000
214,785.70
0.04674000
1687.50000000
216,473.20
0.04673000
29626.10000000
246,099.30
0.04672000
4983.80000000
251,083.10
0.04671000
41352.50000000
292,435.60
0.04670000
1687.50000000
294,123.10
0.04669000
76271.50000000
370,394.60
0.04668000
64187.50000000
434,582.10
0.04667000
41361.70000000
475,943.80
0.04666000
3572.20000000
479,516.00
0.04665000
29736.50000000
509,252.50
0.04664000
5111.20000000
514,363.70
0.04663000
34913.60000000
549,277.30
0.04662000
8144.70000000
557,422.00
Asks (20 levels)
Price
Qty
Total
0.04685000
8291.90000000
8,291.90
0.04686000
16513.50000000
24,805.40
0.04687000
8144.70000000
32,950.10
0.04688000
54941.50000000
87,891.60
0.04689000
51732.00000000
139,623.60
0.04690000
21075.60000000
160,699.20
0.04691000
49440.50000000
210,139.70
0.04692000
31937.30000000
242,077.00
0.04693000
38358.00000000
280,435.00
0.04694000
10215.30000000
290,650.30
0.04695000
26339.20000000
316,989.50
0.04696000
13620.50000000
330,610.00
0.04697000
26339.20000000
356,949.20
0.04698000
10273.00000000
367,222.20
0.04699000
17974.90000000
385,197.10
0.04700000
34858.00000000
420,055.10
0.04701000
13702.40000000
433,757.50
0.04703000
26339.20000000
460,096.70
0.04704000
35094.50000000
495,191.20
0.04705000
6492.80000000
501,684.00
|
||||||
| 2026-06-10 11:54:30 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
18758.70000000
20,446.20
0.04679000
23023.10000000
43,469.30
0.04678000
12009.50000000
55,478.80
0.04677000
27802.20000000
83,281.00
0.04676000
114819.40000000
198,100.40
0.04675000
8144.70000000
206,245.10
0.04674000
1687.50000000
207,932.60
0.04673000
29626.10000000
237,558.70
0.04672000
4983.80000000
242,542.50
0.04671000
41352.50000000
283,895.00
0.04670000
1687.50000000
285,582.50
0.04669000
76271.50000000
361,854.00
0.04668000
64187.50000000
426,041.50
0.04667000
41361.70000000
467,403.20
0.04666000
3572.20000000
470,975.40
0.04665000
29736.50000000
500,711.90
0.04664000
5111.20000000
505,823.10
0.04663000
34913.60000000
540,736.70
0.04662000
8144.70000000
548,881.40
Asks (20 levels)
Price
Qty
Total
0.04686000
16513.50000000
16,513.50
0.04687000
15406.80000000
31,920.30
0.04688000
54941.50000000
86,861.80
0.04689000
51732.00000000
138,593.80
0.04690000
21075.60000000
159,669.40
0.04691000
49440.50000000
209,109.90
0.04692000
31937.30000000
241,047.20
0.04693000
38358.00000000
279,405.20
0.04694000
10215.30000000
289,620.50
0.04695000
26339.20000000
315,959.70
0.04696000
13620.50000000
329,580.20
0.04697000
26339.20000000
355,919.40
0.04698000
10273.00000000
366,192.40
0.04699000
17974.90000000
384,167.30
0.04700000
34858.00000000
419,025.30
0.04701000
13702.40000000
432,727.70
0.04703000
26339.20000000
459,066.90
0.04704000
35094.50000000
494,161.40
0.04705000
6492.80000000
500,654.20
0.04706000
34661.20000000
535,315.40
|
||||||
| 2026-06-10 11:54:29 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
27297.40000000
28,984.90
0.04679000
23023.10000000
52,008.00
0.04678000
12009.50000000
64,017.50
0.04677000
27802.20000000
91,819.70
0.04676000
114819.40000000
206,639.10
0.04675000
8144.70000000
214,783.80
0.04674000
1687.50000000
216,471.30
0.04673000
29626.10000000
246,097.40
0.04672000
4983.80000000
251,081.20
0.04671000
41352.50000000
292,433.70
0.04670000
1687.50000000
294,121.20
0.04669000
76271.50000000
370,392.70
0.04668000
64187.50000000
434,580.20
0.04667000
41361.70000000
475,941.90
0.04666000
3572.20000000
479,514.10
0.04665000
29736.50000000
509,250.60
0.04664000
5111.20000000
514,361.80
0.04663000
34913.60000000
549,275.40
0.04662000
8144.70000000
557,420.10
Asks (20 levels)
Price
Qty
Total
0.04686000
16513.50000000
16,513.50
0.04687000
15406.80000000
31,920.30
0.04688000
54941.50000000
86,861.80
0.04689000
51732.00000000
138,593.80
0.04690000
21075.60000000
159,669.40
0.04691000
49440.50000000
209,109.90
0.04692000
31937.30000000
241,047.20
0.04693000
38358.00000000
279,405.20
0.04694000
10215.30000000
289,620.50
0.04695000
26339.20000000
315,959.70
0.04696000
13620.50000000
329,580.20
0.04697000
26339.20000000
355,919.40
0.04698000
10273.00000000
366,192.40
0.04699000
17974.90000000
384,167.30
0.04700000
34858.00000000
419,025.30
0.04701000
13702.40000000
432,727.70
0.04703000
26339.20000000
459,066.90
0.04704000
35094.50000000
494,161.40
0.04705000
6492.80000000
500,654.20
0.04706000
34661.20000000
535,315.40
|
||||||
| 2026-06-10 11:54:28 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
27297.40000000
28,984.90
0.04679000
23023.10000000
52,008.00
0.04678000
12009.50000000
64,017.50
0.04677000
27802.20000000
91,819.70
0.04676000
114819.40000000
206,639.10
0.04675000
8144.70000000
214,783.80
0.04674000
1687.50000000
216,471.30
0.04673000
29626.10000000
246,097.40
0.04672000
4983.80000000
251,081.20
0.04671000
41352.50000000
292,433.70
0.04670000
1687.50000000
294,121.20
0.04669000
76271.50000000
370,392.70
0.04668000
64187.50000000
434,580.20
0.04667000
41361.70000000
475,941.90
0.04666000
3572.20000000
479,514.10
0.04665000
29736.50000000
509,250.60
0.04664000
5111.20000000
514,361.80
0.04663000
34913.60000000
549,275.40
0.04662000
8144.70000000
557,420.10
Asks (20 levels)
Price
Qty
Total
0.04686000
16845.90000000
16,845.90
0.04687000
15406.80000000
32,252.70
0.04688000
54941.50000000
87,194.20
0.04689000
51732.00000000
138,926.20
0.04690000
21075.60000000
160,001.80
0.04691000
49440.50000000
209,442.30
0.04692000
31937.30000000
241,379.60
0.04693000
38358.00000000
279,737.60
0.04694000
10215.30000000
289,952.90
0.04695000
26339.20000000
316,292.10
0.04696000
13620.50000000
329,912.60
0.04697000
26339.20000000
356,251.80
0.04698000
10273.00000000
366,524.80
0.04699000
17974.90000000
384,499.70
0.04700000
34858.00000000
419,357.70
0.04701000
13702.40000000
433,060.10
0.04703000
26339.20000000
459,399.30
0.04704000
35094.50000000
494,493.80
0.04705000
6492.80000000
500,986.60
0.04706000
34661.20000000
535,647.80
|
||||||
| 2026-06-10 11:54:27 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
29909.10000000
31,596.60
0.04679000
20412.10000000
52,008.70
0.04678000
12009.50000000
64,018.20
0.04677000
27802.20000000
91,820.40
0.04676000
114819.40000000
206,639.80
0.04675000
8144.70000000
214,784.50
0.04674000
1687.50000000
216,472.00
0.04673000
29626.10000000
246,098.10
0.04672000
4983.80000000
251,081.90
0.04671000
41352.50000000
292,434.40
0.04670000
1687.50000000
294,121.90
0.04669000
76271.50000000
370,393.40
0.04668000
64187.50000000
434,580.90
0.04667000
41361.70000000
475,942.60
0.04666000
1687.50000000
477,630.10
0.04665000
29736.50000000
507,366.60
0.04664000
6996.70000000
514,363.30
0.04663000
34913.60000000
549,276.90
0.04662000
8144.70000000
557,421.60
Asks (20 levels)
Price
Qty
Total
0.04686000
16845.90000000
16,845.90
0.04687000
15406.80000000
32,252.70
0.04688000
54941.50000000
87,194.20
0.04689000
51732.00000000
138,926.20
0.04690000
21075.60000000
160,001.80
0.04691000
49440.50000000
209,442.30
0.04692000
31937.30000000
241,379.60
0.04693000
38358.00000000
279,737.60
0.04694000
10215.30000000
289,952.90
0.04695000
26339.20000000
316,292.10
0.04696000
13620.50000000
329,912.60
0.04697000
26339.20000000
356,251.80
0.04698000
10273.00000000
366,524.80
0.04699000
17974.90000000
384,499.70
0.04700000
34858.00000000
419,357.70
0.04701000
13702.40000000
433,060.10
0.04703000
26339.20000000
459,399.30
0.04704000
35094.50000000
494,493.80
0.04705000
6492.80000000
500,986.60
0.04706000
34661.20000000
535,647.80
|
||||||
| 2026-06-10 11:54:26 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
1906.80000000
3,594.30
0.04680000
29909.10000000
33,503.40
0.04679000
20412.10000000
53,915.50
0.04678000
12009.50000000
65,925.00
0.04677000
27802.20000000
93,727.20
0.04676000
114819.40000000
208,546.60
0.04675000
8144.70000000
216,691.30
0.04674000
1687.50000000
218,378.80
0.04673000
29626.10000000
248,004.90
0.04672000
4983.80000000
252,988.70
0.04671000
41352.50000000
294,341.20
0.04670000
1687.50000000
296,028.70
0.04669000
76271.50000000
372,300.20
0.04668000
64187.50000000
436,487.70
0.04667000
41361.70000000
477,849.40
0.04666000
1687.50000000
479,536.90
0.04665000
29736.50000000
509,273.40
0.04664000
6996.70000000
516,270.10
0.04663000
34913.60000000
551,183.70
Asks (20 levels)
Price
Qty
Total
0.04686000
16845.90000000
16,845.90
0.04687000
15406.80000000
32,252.70
0.04688000
54941.50000000
87,194.20
0.04689000
51732.00000000
138,926.20
0.04690000
21075.60000000
160,001.80
0.04691000
49440.50000000
209,442.30
0.04692000
31937.30000000
241,379.60
0.04693000
38358.00000000
279,737.60
0.04694000
10215.30000000
289,952.90
0.04695000
26339.20000000
316,292.10
0.04696000
13620.50000000
329,912.60
0.04697000
26339.20000000
356,251.80
0.04698000
10273.00000000
366,524.80
0.04699000
17974.90000000
384,499.70
0.04700000
34858.00000000
419,357.70
0.04701000
13702.40000000
433,060.10
0.04703000
26339.20000000
459,399.30
0.04704000
35094.50000000
494,493.80
0.04705000
6492.80000000
500,986.60
0.04706000
34661.20000000
535,647.80
|
||||||
| 2026-06-10 11:54:25 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
1906.80000000
3,594.30
0.04680000
29909.10000000
33,503.40
0.04679000
19612.10000000
53,115.50
0.04678000
1687.50000000
54,803.00
0.04677000
27802.20000000
82,605.20
0.04676000
114819.40000000
197,424.60
0.04675000
8144.70000000
205,569.30
0.04674000
1687.50000000
207,256.80
0.04673000
29626.10000000
236,882.90
0.04672000
4983.80000000
241,866.70
0.04671000
41352.50000000
283,219.20
0.04670000
1687.50000000
284,906.70
0.04669000
76271.50000000
361,178.20
0.04668000
64187.50000000
425,365.70
0.04667000
41361.70000000
466,727.40
0.04666000
3572.20000000
470,299.60
0.04665000
29736.50000000
500,036.10
0.04664000
5111.20000000
505,147.30
0.04663000
34913.60000000
540,060.90
Asks (20 levels)
Price
Qty
Total
0.04686000
16845.90000000
16,845.90
0.04687000
15406.80000000
32,252.70
0.04688000
38297.40000000
70,550.10
0.04689000
51732.00000000
122,282.10
0.04690000
10221.70000000
132,503.80
0.04691000
49440.50000000
181,944.30
0.04692000
48581.40000000
230,525.70
0.04693000
38358.00000000
268,883.70
0.04694000
10215.30000000
279,099.00
0.04695000
26339.20000000
305,438.20
0.04696000
13620.50000000
319,058.70
0.04697000
26339.20000000
345,397.90
0.04698000
10273.00000000
355,670.90
0.04699000
17974.90000000
373,645.80
0.04700000
34858.00000000
408,503.80
0.04701000
13702.40000000
422,206.20
0.04703000
26339.20000000
448,545.40
0.04704000
35094.50000000
483,639.90
0.04705000
6492.80000000
490,132.70
0.04706000
34661.20000000
524,793.90
|
||||||
| 2026-06-10 11:54:23 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
27453.60000000
29,141.10
0.04680000
37644.60000000
66,785.70
0.04679000
68263.90000000
135,049.60
0.04678000
1687.50000000
136,737.10
0.04677000
58988.90000000
195,726.00
0.04676000
114819.40000000
310,545.40
0.04675000
8144.70000000
318,690.10
0.04674000
1687.50000000
320,377.60
0.04673000
29626.10000000
350,003.70
0.04672000
4983.80000000
354,987.50
0.04671000
41352.50000000
396,340.00
0.04670000
1687.50000000
398,027.50
0.04669000
74584.00000000
472,611.50
0.04668000
64187.50000000
536,799.00
0.04667000
41361.70000000
578,160.70
0.04666000
3572.20000000
581,732.90
0.04665000
29736.50000000
611,469.40
0.04664000
5111.20000000
616,580.60
0.04663000
34913.60000000
651,494.20
Asks (20 levels)
Price
Qty
Total
0.04687000
30564.90000000
30,564.90
0.04688000
38297.40000000
68,862.30
0.04689000
51732.00000000
120,594.30
0.04690000
21075.60000000
141,669.90
0.04691000
49440.50000000
191,110.40
0.04692000
48581.40000000
239,691.80
0.04693000
38358.00000000
278,049.80
0.04694000
10215.30000000
288,265.10
0.04695000
26339.20000000
314,604.30
0.04696000
13620.50000000
328,224.80
0.04697000
26339.20000000
354,564.00
0.04698000
10273.00000000
364,837.00
0.04699000
10009.50000000
374,846.50
0.04700000
34858.00000000
409,704.50
0.04701000
13702.40000000
423,406.90
0.04703000
26339.20000000
449,746.10
0.04704000
35094.50000000
484,840.60
0.04705000
6492.80000000
491,333.40
0.04706000
34661.20000000
525,994.60
0.04707000
54867.20000000
580,861.80
|
||||||
| 2026-06-10 11:54:18 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
27453.60000000
29,141.10
0.04680000
37644.60000000
66,785.70
0.04679000
68263.90000000
135,049.60
0.04678000
1687.50000000
136,737.10
0.04677000
58988.90000000
195,726.00
0.04676000
114819.40000000
310,545.40
0.04675000
8144.70000000
318,690.10
0.04674000
1687.50000000
320,377.60
0.04673000
29626.10000000
350,003.70
0.04672000
4983.80000000
354,987.50
0.04671000
41352.50000000
396,340.00
0.04670000
1687.50000000
398,027.50
0.04669000
74584.00000000
472,611.50
0.04668000
1687.50000000
474,299.00
0.04667000
103861.70000000
578,160.70
0.04666000
3572.20000000
581,732.90
0.04665000
29736.50000000
611,469.40
0.04664000
5111.20000000
616,580.60
0.04663000
34913.60000000
651,494.20
Asks (20 levels)
Price
Qty
Total
0.04687000
30564.90000000
30,564.90
0.04688000
38545.90000000
69,110.80
0.04689000
51732.00000000
120,842.80
0.04690000
21075.60000000
141,918.40
0.04691000
49440.50000000
191,358.90
0.04692000
48581.40000000
239,940.30
0.04693000
38358.00000000
278,298.30
0.04694000
10215.30000000
288,513.60
0.04695000
26339.20000000
314,852.80
0.04696000
13620.50000000
328,473.30
0.04697000
26339.20000000
354,812.50
0.04698000
10273.00000000
365,085.50
0.04699000
10009.50000000
375,095.00
0.04700000
34858.00000000
409,953.00
0.04701000
13702.40000000
423,655.40
0.04703000
26339.20000000
449,994.60
0.04704000
35094.50000000
485,089.10
0.04705000
6492.80000000
491,581.90
0.04706000
34661.20000000
526,243.10
0.04707000
54867.20000000
581,110.30
|
||||||
| 2026-06-10 11:54:17 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
27453.60000000
29,141.10
0.04680000
37644.60000000
66,785.70
0.04679000
68263.90000000
135,049.60
0.04678000
1687.50000000
136,737.10
0.04677000
58988.90000000
195,726.00
0.04676000
114819.40000000
310,545.40
0.04675000
8144.70000000
318,690.10
0.04674000
1687.50000000
320,377.60
0.04673000
31026.20000000
351,403.80
0.04672000
4983.80000000
356,387.60
0.04671000
41352.50000000
397,740.10
0.04670000
1687.50000000
399,427.60
0.04669000
74584.00000000
474,011.60
0.04668000
1687.50000000
475,699.10
0.04667000
103861.70000000
579,560.80
0.04666000
3572.20000000
583,133.00
0.04665000
29736.50000000
612,869.50
0.04664000
5111.20000000
617,980.70
0.04663000
34913.60000000
652,894.30
Asks (20 levels)
Price
Qty
Total
0.04687000
30564.90000000
30,564.90
0.04688000
38545.90000000
69,110.80
0.04689000
51732.00000000
120,842.80
0.04690000
21075.60000000
141,918.40
0.04691000
49440.50000000
191,358.90
0.04692000
48581.40000000
239,940.30
0.04693000
38358.00000000
278,298.30
0.04694000
10215.30000000
288,513.60
0.04695000
26339.20000000
314,852.80
0.04696000
13620.50000000
328,473.30
0.04697000
26339.20000000
354,812.50
0.04698000
10273.00000000
365,085.50
0.04699000
10009.50000000
375,095.00
0.04700000
34858.00000000
409,953.00
0.04701000
13702.40000000
423,655.40
0.04703000
26339.20000000
449,994.60
0.04704000
35094.50000000
485,089.10
0.04705000
6492.80000000
491,581.90
0.04706000
34661.20000000
526,243.10
0.04707000
54867.20000000
581,110.30
|
||||||
| 2026-06-10 11:54:16 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
27453.60000000
29,141.10
0.04680000
37644.60000000
66,785.70
0.04679000
68263.90000000
135,049.60
0.04678000
1687.50000000
136,737.10
0.04677000
58988.90000000
195,726.00
0.04676000
114819.40000000
310,545.40
0.04675000
8144.70000000
318,690.10
0.04674000
1687.50000000
320,377.60
0.04673000
31026.20000000
351,403.80
0.04672000
4983.80000000
356,387.60
0.04671000
41352.50000000
397,740.10
0.04670000
1687.50000000
399,427.60
0.04669000
74584.00000000
474,011.60
0.04668000
1687.50000000
475,699.10
0.04667000
103861.70000000
579,560.80
0.04666000
3572.20000000
583,133.00
0.04665000
29736.50000000
612,869.50
0.04664000
5111.20000000
617,980.70
0.04663000
34913.60000000
652,894.30
Asks (20 levels)
Price
Qty
Total
0.04687000
30564.90000000
30,564.90
0.04688000
38545.90000000
69,110.80
0.04689000
51732.00000000
120,842.80
0.04690000
21075.60000000
141,918.40
0.04691000
49440.50000000
191,358.90
0.04692000
48581.40000000
239,940.30
0.04693000
38358.00000000
278,298.30
0.04694000
10215.30000000
288,513.60
0.04695000
26339.20000000
314,852.80
0.04696000
13620.50000000
328,473.30
0.04697000
26339.20000000
354,812.50
0.04698000
10273.00000000
365,085.50
0.04699000
10009.50000000
375,095.00
0.04700000
34858.00000000
409,953.00
0.04701000
13702.40000000
423,655.40
0.04703000
26339.20000000
449,994.60
0.04704000
35094.50000000
485,089.10
0.04705000
6492.80000000
491,581.90
0.04706000
34661.20000000
526,243.10
0.04707000
54867.20000000
581,110.30
|
||||||
| 2026-06-10 11:54:13 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
27453.60000000
29,141.10
0.04680000
37644.60000000
66,785.70
0.04679000
68263.90000000
135,049.60
0.04678000
1687.50000000
136,737.10
0.04677000
58988.90000000
195,726.00
0.04676000
114819.40000000
310,545.40
0.04675000
8144.70000000
318,690.10
0.04674000
1687.50000000
320,377.60
0.04673000
31026.20000000
351,403.80
0.04672000
4983.80000000
356,387.60
0.04671000
41352.50000000
397,740.10
0.04670000
1687.50000000
399,427.60
0.04669000
74584.00000000
474,011.60
0.04668000
1687.50000000
475,699.10
0.04667000
103861.70000000
579,560.80
0.04666000
3572.20000000
583,133.00
0.04665000
29736.50000000
612,869.50
0.04664000
5111.20000000
617,980.70
0.04663000
34913.60000000
652,894.30
Asks (20 levels)
Price
Qty
Total
0.04687000
30564.90000000
30,564.90
0.04688000
5257.70000000
35,822.60
0.04689000
35087.90000000
70,910.50
0.04690000
37719.70000000
108,630.20
0.04691000
32796.40000000
141,426.60
0.04692000
48581.40000000
190,008.00
0.04693000
55002.10000000
245,010.10
0.04694000
26859.40000000
271,869.50
0.04695000
26339.20000000
298,208.70
0.04696000
30264.60000000
328,473.30
0.04697000
26339.20000000
354,812.50
0.04698000
10273.00000000
365,085.50
0.04699000
10009.50000000
375,095.00
0.04700000
34858.00000000
409,953.00
0.04701000
13702.40000000
423,655.40
0.04703000
26339.20000000
449,994.60
0.04704000
35094.50000000
485,089.10
0.04705000
6492.80000000
491,581.90
0.04706000
34661.20000000
526,243.10
0.04707000
54867.20000000
581,110.30
|
||||||
| 2026-06-10 11:54:12 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
27453.60000000
29,141.10
0.04680000
37644.60000000
66,785.70
0.04679000
68263.90000000
135,049.60
0.04678000
1687.50000000
136,737.10
0.04677000
58988.90000000
195,726.00
0.04676000
114819.40000000
310,545.40
0.04675000
8144.70000000
318,690.10
0.04674000
1687.50000000
320,377.60
0.04673000
31026.20000000
351,403.80
0.04672000
4983.80000000
356,387.60
0.04671000
41352.50000000
397,740.10
0.04670000
1687.50000000
399,427.60
0.04669000
74584.00000000
474,011.60
0.04668000
1687.50000000
475,699.10
0.04667000
103861.70000000
579,560.80
0.04666000
3572.20000000
583,133.00
0.04665000
29736.50000000
612,869.50
0.04664000
5111.20000000
617,980.70
0.04663000
34913.60000000
652,894.30
Asks (20 levels)
Price
Qty
Total
0.04687000
30564.90000000
30,564.90
0.04688000
5257.70000000
35,822.60
0.04689000
34661.20000000
70,483.80
0.04690000
38146.40000000
108,630.20
0.04691000
32796.40000000
141,426.60
0.04692000
48581.40000000
190,008.00
0.04693000
55002.10000000
245,010.10
0.04694000
26859.40000000
271,869.50
0.04695000
26339.20000000
298,208.70
0.04696000
30264.60000000
328,473.30
0.04697000
26339.20000000
354,812.50
0.04698000
10273.00000000
365,085.50
0.04699000
10009.50000000
375,095.00
0.04700000
34858.00000000
409,953.00
0.04701000
13702.40000000
423,655.40
0.04703000
26339.20000000
449,994.60
0.04704000
35094.50000000
485,089.10
0.04705000
6492.80000000
491,581.90
0.04706000
34661.20000000
526,243.10
0.04707000
54867.20000000
581,110.30
|
||||||
| 2026-06-10 11:54:09 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
27453.60000000
29,141.10
0.04680000
37644.60000000
66,785.70
0.04679000
68263.90000000
135,049.60
0.04678000
1687.50000000
136,737.10
0.04677000
58988.90000000
195,726.00
0.04676000
114819.40000000
310,545.40
0.04675000
8144.70000000
318,690.10
0.04674000
1687.50000000
320,377.60
0.04673000
31026.20000000
351,403.80
0.04672000
4983.80000000
356,387.60
0.04671000
41352.50000000
397,740.10
0.04670000
1687.50000000
399,427.60
0.04669000
74584.00000000
474,011.60
0.04668000
1687.50000000
475,699.10
0.04667000
103861.70000000
579,560.80
0.04666000
3572.20000000
583,133.00
0.04665000
29736.50000000
612,869.50
0.04664000
5111.20000000
617,980.70
0.04663000
34913.60000000
652,894.30
Asks (20 levels)
Price
Qty
Total
0.04687000
30564.90000000
30,564.90
0.04688000
5257.70000000
35,822.60
0.04689000
34661.20000000
70,483.80
0.04690000
38146.40000000
108,630.20
0.04691000
32796.40000000
141,426.60
0.04692000
48581.40000000
190,008.00
0.04693000
55002.10000000
245,010.10
0.04694000
26859.40000000
271,869.50
0.04695000
26339.20000000
298,208.70
0.04696000
30264.60000000
328,473.30
0.04697000
26339.20000000
354,812.50
0.04698000
10273.00000000
365,085.50
0.04699000
10009.50000000
375,095.00
0.04700000
34858.00000000
409,953.00
0.04701000
13702.40000000
423,655.40
0.04703000
26339.20000000
449,994.60
0.04704000
35094.50000000
485,089.10
0.04705000
6492.80000000
491,581.90
0.04706000
34661.20000000
526,243.10
0.04707000
54867.20000000
581,110.30
|
||||||
| 2026-06-10 11:54:08 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
27453.60000000
29,141.10
0.04680000
37644.60000000
66,785.70
0.04679000
68263.90000000
135,049.60
0.04678000
1687.50000000
136,737.10
0.04677000
58988.90000000
195,726.00
0.04676000
114819.40000000
310,545.40
0.04675000
8144.70000000
318,690.10
0.04674000
1687.50000000
320,377.60
0.04673000
31026.20000000
351,403.80
0.04672000
4983.80000000
356,387.60
0.04671000
41352.50000000
397,740.10
0.04670000
1687.50000000
399,427.60
0.04669000
74584.00000000
474,011.60
0.04668000
1687.50000000
475,699.10
0.04667000
103861.70000000
579,560.80
0.04666000
3572.20000000
583,133.00
0.04665000
29736.50000000
612,869.50
0.04664000
5111.20000000
617,980.70
0.04663000
34913.60000000
652,894.30
Asks (20 levels)
Price
Qty
Total
0.04686000
13877.90000000
13,877.90
0.04687000
16687.00000000
30,564.90
0.04688000
5257.70000000
35,822.60
0.04689000
34661.20000000
70,483.80
0.04690000
38146.40000000
108,630.20
0.04691000
32796.40000000
141,426.60
0.04692000
48581.40000000
190,008.00
0.04693000
55002.10000000
245,010.10
0.04694000
26859.40000000
271,869.50
0.04695000
26339.20000000
298,208.70
0.04696000
30264.60000000
328,473.30
0.04697000
26339.20000000
354,812.50
0.04698000
10273.00000000
365,085.50
0.04699000
10009.50000000
375,095.00
0.04700000
34858.00000000
409,953.00
0.04701000
13702.40000000
423,655.40
0.04703000
26339.20000000
449,994.60
0.04704000
35094.50000000
485,089.10
0.04705000
6492.80000000
491,581.90
0.04706000
34661.20000000
526,243.10
|
||||||
| 2026-06-10 11:54:07 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
27453.60000000
29,141.10
0.04680000
37644.60000000
66,785.70
0.04679000
68263.90000000
135,049.60
0.04678000
26339.20000000
161,388.80
0.04677000
58988.90000000
220,377.70
0.04676000
114819.40000000
335,197.10
0.04675000
8144.70000000
343,341.80
0.04674000
1687.50000000
345,029.30
0.04673000
31026.20000000
376,055.50
0.04672000
4983.80000000
381,039.30
0.04671000
41352.50000000
422,391.80
0.04670000
1687.50000000
424,079.30
0.04669000
74584.00000000
498,663.30
0.04668000
1687.50000000
500,350.80
0.04667000
103861.70000000
604,212.50
0.04666000
3572.20000000
607,784.70
0.04665000
29736.50000000
637,521.20
0.04664000
5111.20000000
642,632.40
0.04663000
34913.60000000
677,546.00
Asks (20 levels)
Price
Qty
Total
0.04687000
16687.00000000
16,687.00
0.04688000
19135.60000000
35,822.60
0.04689000
34661.20000000
70,483.80
0.04690000
38146.40000000
108,630.20
0.04691000
32796.40000000
141,426.60
0.04692000
48581.40000000
190,008.00
0.04693000
55002.10000000
245,010.10
0.04694000
26859.40000000
271,869.50
0.04695000
26339.20000000
298,208.70
0.04696000
30264.60000000
328,473.30
0.04697000
26339.20000000
354,812.50
0.04698000
10273.00000000
365,085.50
0.04699000
10009.50000000
375,095.00
0.04700000
34858.00000000
409,953.00
0.04701000
13702.40000000
423,655.40
0.04703000
26339.20000000
449,994.60
0.04704000
35094.50000000
485,089.10
0.04705000
6492.80000000
491,581.90
0.04706000
34661.20000000
526,243.10
0.04707000
54867.20000000
581,110.30
|
||||||
| 2026-06-10 11:54:06 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
27453.60000000
29,141.10
0.04680000
37644.60000000
66,785.70
0.04679000
68263.90000000
135,049.60
0.04678000
26339.20000000
161,388.80
0.04677000
58988.90000000
220,377.70
0.04676000
114819.40000000
335,197.10
0.04675000
8144.70000000
343,341.80
0.04674000
1687.50000000
345,029.30
0.04673000
31026.20000000
376,055.50
0.04672000
4983.80000000
381,039.30
0.04671000
41352.50000000
422,391.80
0.04670000
1687.50000000
424,079.30
0.04669000
74584.00000000
498,663.30
0.04668000
1687.50000000
500,350.80
0.04667000
103861.70000000
604,212.50
0.04666000
3572.20000000
607,784.70
0.04665000
29736.50000000
637,521.20
0.04664000
5111.20000000
642,632.40
0.04663000
34913.60000000
677,546.00
Asks (20 levels)
Price
Qty
Total
0.04687000
16687.00000000
16,687.00
0.04688000
19135.60000000
35,822.60
0.04689000
34661.20000000
70,483.80
0.04690000
38146.40000000
108,630.20
0.04691000
32796.40000000
141,426.60
0.04692000
48581.40000000
190,008.00
0.04693000
55002.10000000
245,010.10
0.04694000
26859.40000000
271,869.50
0.04695000
26339.20000000
298,208.70
0.04696000
30264.60000000
328,473.30
0.04697000
26339.20000000
354,812.50
0.04698000
10273.00000000
365,085.50
0.04699000
10009.50000000
375,095.00
0.04700000
34858.00000000
409,953.00
0.04701000
13702.40000000
423,655.40
0.04703000
26339.20000000
449,994.60
0.04704000
35094.50000000
485,089.10
0.04705000
6492.80000000
491,581.90
0.04706000
34661.20000000
526,243.10
0.04707000
54867.20000000
581,110.30
|
||||||
| 2026-06-10 11:54:04 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
36289.50000000
37,977.00
0.04680000
39697.50000000
77,674.50
0.04679000
68263.90000000
145,938.40
0.04678000
26339.20000000
172,277.60
0.04677000
58988.90000000
231,266.50
0.04676000
114819.40000000
346,085.90
0.04675000
8144.70000000
354,230.60
0.04674000
1687.50000000
355,918.10
0.04673000
31026.20000000
386,944.30
0.04672000
4983.80000000
391,928.10
0.04671000
41352.50000000
433,280.60
0.04670000
64187.50000000
497,468.10
0.04669000
74584.00000000
572,052.10
0.04668000
1687.50000000
573,739.60
0.04667000
41361.70000000
615,101.30
0.04666000
3572.20000000
618,673.50
0.04665000
29736.50000000
648,410.00
0.04664000
5111.20000000
653,521.20
0.04663000
34913.60000000
688,434.80
Asks (20 levels)
Price
Qty
Total
0.04687000
15406.80000000
15,406.80
0.04688000
16845.40000000
32,252.20
0.04689000
26339.20000000
58,591.40
0.04690000
46468.40000000
105,059.80
0.04691000
32796.40000000
137,856.20
0.04692000
48581.40000000
186,437.60
0.04693000
55002.10000000
241,439.70
0.04694000
26859.40000000
268,299.10
0.04695000
26339.20000000
294,638.30
0.04696000
30264.60000000
324,902.90
0.04697000
26339.20000000
351,242.10
0.04698000
10273.00000000
361,515.10
0.04699000
10009.50000000
371,524.60
0.04700000
34858.00000000
406,382.60
0.04701000
13702.40000000
420,085.00
0.04703000
26339.20000000
446,424.20
0.04704000
35094.50000000
481,518.70
0.04705000
6492.80000000
488,011.50
0.04706000
34661.20000000
522,672.70
0.04707000
54867.20000000
577,539.90
|
||||||
| 2026-06-10 11:54:03 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
36289.50000000
37,977.00
0.04680000
39697.50000000
77,674.50
0.04679000
68263.90000000
145,938.40
0.04678000
26339.20000000
172,277.60
0.04677000
58988.90000000
231,266.50
0.04676000
114819.40000000
346,085.90
0.04675000
8144.70000000
354,230.60
0.04674000
1687.50000000
355,918.10
0.04673000
29626.10000000
385,544.20
0.04672000
4983.80000000
390,528.00
0.04671000
41352.50000000
431,880.50
0.04670000
64187.50000000
496,068.00
0.04669000
74584.00000000
570,652.00
0.04668000
1687.50000000
572,339.50
0.04667000
41361.70000000
613,701.20
0.04666000
3572.20000000
617,273.40
0.04665000
29736.50000000
647,009.90
0.04664000
5111.20000000
652,121.10
0.04663000
34913.60000000
687,034.70
Asks (20 levels)
Price
Qty
Total
0.04687000
15406.80000000
15,406.80
0.04688000
16845.40000000
32,252.20
0.04689000
26339.20000000
58,591.40
0.04690000
46468.40000000
105,059.80
0.04691000
32796.40000000
137,856.20
0.04692000
48581.40000000
186,437.60
0.04693000
55002.10000000
241,439.70
0.04694000
26859.40000000
268,299.10
0.04695000
26339.20000000
294,638.30
0.04696000
30264.60000000
324,902.90
0.04697000
26339.20000000
351,242.10
0.04698000
10273.00000000
361,515.10
0.04699000
10009.50000000
371,524.60
0.04700000
34858.00000000
406,382.60
0.04701000
13702.40000000
420,085.00
0.04703000
26339.20000000
446,424.20
0.04704000
35094.50000000
481,518.70
0.04705000
6492.80000000
488,011.50
0.04706000
34661.20000000
522,672.70
0.04707000
54867.20000000
577,539.90
|
||||||
| 2026-06-10 11:54:02 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
38894.70000000
40,582.20
0.04680000
37092.30000000
77,674.50
0.04679000
68263.90000000
145,938.40
0.04678000
26339.20000000
172,277.60
0.04677000
58988.90000000
231,266.50
0.04676000
114819.40000000
346,085.90
0.04675000
8144.70000000
354,230.60
0.04674000
1687.50000000
355,918.10
0.04673000
29626.10000000
385,544.20
0.04672000
4983.80000000
390,528.00
0.04671000
41352.50000000
431,880.50
0.04670000
64187.50000000
496,068.00
0.04669000
74584.00000000
570,652.00
0.04668000
3571.40000000
574,223.40
0.04667000
41361.70000000
615,585.10
0.04666000
1687.50000000
617,272.60
0.04665000
29736.50000000
647,009.10
0.04664000
5111.20000000
652,120.30
0.04663000
34913.60000000
687,033.90
Asks (20 levels)
Price
Qty
Total
0.04687000
15406.80000000
15,406.80
0.04688000
16845.40000000
32,252.20
0.04689000
26339.20000000
58,591.40
0.04690000
46468.40000000
105,059.80
0.04691000
32796.40000000
137,856.20
0.04692000
48581.40000000
186,437.60
0.04693000
55002.10000000
241,439.70
0.04694000
26859.40000000
268,299.10
0.04695000
26339.20000000
294,638.30
0.04696000
30264.60000000
324,902.90
0.04697000
26339.20000000
351,242.10
0.04698000
10273.00000000
361,515.10
0.04699000
10009.50000000
371,524.60
0.04700000
34858.00000000
406,382.60
0.04701000
13702.40000000
420,085.00
0.04703000
26339.20000000
446,424.20
0.04704000
35094.50000000
481,518.70
0.04705000
6492.80000000
488,011.50
0.04706000
34661.20000000
522,672.70
0.04707000
54867.20000000
577,539.90
|
||||||
| 2026-06-10 11:54:01 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
22411.60000000
24,099.10
0.04680000
39696.60000000
63,795.70
0.04679000
68263.90000000
132,059.60
0.04678000
26339.20000000
158,398.80
0.04677000
58988.90000000
217,387.70
0.04676000
114819.40000000
332,207.10
0.04675000
8144.70000000
340,351.80
0.04674000
1687.50000000
342,039.30
0.04673000
29626.10000000
371,665.40
0.04672000
4983.80000000
376,649.20
0.04671000
41352.50000000
418,001.70
0.04670000
64187.50000000
482,189.20
0.04669000
74584.00000000
556,773.20
0.04668000
1687.50000000
558,460.70
0.04667000
41361.70000000
599,822.40
0.04666000
3572.20000000
603,394.60
0.04665000
29736.50000000
633,131.10
0.04664000
5111.20000000
638,242.30
0.04663000
34913.60000000
673,155.90
Asks (20 levels)
Price
Qty
Total
0.04687000
29284.70000000
29,284.70
0.04688000
2967.50000000
32,252.20
0.04689000
26339.20000000
58,591.40
0.04690000
46468.40000000
105,059.80
0.04691000
32796.40000000
137,856.20
0.04692000
48581.40000000
186,437.60
0.04693000
55002.10000000
241,439.70
0.04694000
26859.40000000
268,299.10
0.04695000
26339.20000000
294,638.30
0.04696000
30264.60000000
324,902.90
0.04697000
26339.20000000
351,242.10
0.04698000
10273.00000000
361,515.10
0.04699000
10009.50000000
371,524.60
0.04700000
34858.00000000
406,382.60
0.04701000
13702.40000000
420,085.00
0.04703000
26339.20000000
446,424.20
0.04704000
35094.50000000
481,518.70
0.04705000
6492.80000000
488,011.50
0.04706000
34661.20000000
522,672.70
0.04707000
54867.20000000
577,539.90
|
||||||
| 2026-06-10 11:53:59 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
21611.60000000
23,299.10
0.04680000
40496.60000000
63,795.70
0.04679000
68263.90000000
132,059.60
0.04678000
26339.20000000
158,398.80
0.04677000
58988.90000000
217,387.70
0.04676000
114819.40000000
332,207.10
0.04675000
8144.70000000
340,351.80
0.04674000
1687.50000000
342,039.30
0.04673000
29626.10000000
371,665.40
0.04672000
4983.80000000
376,649.20
0.04671000
41352.50000000
418,001.70
0.04670000
64187.50000000
482,189.20
0.04669000
74584.00000000
556,773.20
0.04668000
1687.50000000
558,460.70
0.04667000
41361.70000000
599,822.40
0.04666000
3572.20000000
603,394.60
0.04665000
29736.50000000
633,131.10
0.04664000
5111.20000000
638,242.30
0.04663000
34913.60000000
673,155.90
Asks (20 levels)
Price
Qty
Total
0.04687000
29284.70000000
29,284.70
0.04688000
2967.50000000
32,252.20
0.04689000
26339.20000000
58,591.40
0.04690000
46468.40000000
105,059.80
0.04691000
32796.40000000
137,856.20
0.04692000
48581.40000000
186,437.60
0.04693000
55002.10000000
241,439.70
0.04694000
26859.40000000
268,299.10
0.04695000
26339.20000000
294,638.30
0.04696000
30264.60000000
324,902.90
0.04697000
26339.20000000
351,242.10
0.04698000
10273.00000000
361,515.10
0.04699000
10009.50000000
371,524.60
0.04700000
34858.00000000
406,382.60
0.04701000
13702.40000000
420,085.00
0.04703000
26339.20000000
446,424.20
0.04704000
35094.50000000
481,518.70
0.04705000
6492.80000000
488,011.50
0.04706000
34661.20000000
522,672.70
0.04707000
54867.20000000
577,539.90
|
||||||
| 2026-06-10 11:53:58 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
21611.60000000
23,299.10
0.04680000
40496.60000000
63,795.70
0.04679000
68263.90000000
132,059.60
0.04678000
26339.20000000
158,398.80
0.04677000
58988.90000000
217,387.70
0.04676000
114819.40000000
332,207.10
0.04675000
8144.70000000
340,351.80
0.04674000
1687.50000000
342,039.30
0.04673000
29626.10000000
371,665.40
0.04672000
4983.80000000
376,649.20
0.04671000
41352.50000000
418,001.70
0.04670000
64187.50000000
482,189.20
0.04669000
74584.00000000
556,773.20
0.04668000
1687.50000000
558,460.70
0.04667000
41361.70000000
599,822.40
0.04666000
3572.20000000
603,394.60
0.04665000
29736.50000000
633,131.10
0.04664000
5111.20000000
638,242.30
0.04663000
34913.60000000
673,155.90
Asks (20 levels)
Price
Qty
Total
0.04687000
29284.70000000
29,284.70
0.04688000
2967.50000000
32,252.20
0.04689000
26339.20000000
58,591.40
0.04690000
46041.70000000
104,633.10
0.04691000
32796.40000000
137,429.50
0.04692000
48581.40000000
186,010.90
0.04693000
55002.10000000
241,013.00
0.04694000
26859.40000000
267,872.40
0.04695000
26339.20000000
294,211.60
0.04696000
30264.60000000
324,476.20
0.04697000
26339.20000000
350,815.40
0.04698000
10273.00000000
361,088.40
0.04699000
10009.50000000
371,097.90
0.04700000
34858.00000000
405,955.90
0.04701000
13702.40000000
419,658.30
0.04703000
26339.20000000
445,997.50
0.04704000
35094.50000000
481,092.00
0.04705000
6492.80000000
487,584.80
0.04706000
34661.20000000
522,246.00
0.04707000
54867.20000000
577,113.20
|
||||||
| 2026-06-10 11:53:57 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
21611.60000000
23,299.10
0.04680000
40496.60000000
63,795.70
0.04679000
68263.90000000
132,059.60
0.04678000
26339.20000000
158,398.80
0.04677000
58988.90000000
217,387.70
0.04676000
114819.40000000
332,207.10
0.04675000
8144.70000000
340,351.80
0.04674000
1687.50000000
342,039.30
0.04673000
29626.10000000
371,665.40
0.04672000
4983.80000000
376,649.20
0.04671000
41352.50000000
418,001.70
0.04670000
64187.50000000
482,189.20
0.04669000
74584.00000000
556,773.20
0.04668000
1687.50000000
558,460.70
0.04667000
41361.70000000
599,822.40
0.04666000
3572.20000000
603,394.60
0.04665000
29736.50000000
633,131.10
0.04664000
5111.20000000
638,242.30
0.04663000
34913.60000000
673,155.90
Asks (20 levels)
Price
Qty
Total
0.04687000
29284.70000000
29,284.70
0.04688000
2967.50000000
32,252.20
0.04689000
26339.20000000
58,591.40
0.04690000
46041.70000000
104,633.10
0.04691000
33223.00000000
137,856.10
0.04692000
48581.40000000
186,437.50
0.04693000
55002.10000000
241,439.60
0.04694000
26859.40000000
268,299.00
0.04695000
26339.20000000
294,638.20
0.04696000
30264.60000000
324,902.80
0.04697000
26339.20000000
351,242.00
0.04698000
10273.00000000
361,515.00
0.04699000
10009.50000000
371,524.50
0.04700000
34858.00000000
406,382.50
0.04701000
13702.40000000
420,084.90
0.04703000
26339.20000000
446,424.10
0.04704000
35094.50000000
481,518.60
0.04705000
6492.80000000
488,011.40
0.04706000
34661.20000000
522,672.60
0.04707000
54867.20000000
577,539.80
|
||||||
| 2026-06-10 11:53:56 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
22411.60000000
24,099.10
0.04680000
39696.60000000
63,795.70
0.04679000
68263.90000000
132,059.60
0.04678000
26339.20000000
158,398.80
0.04677000
58988.90000000
217,387.70
0.04676000
114819.40000000
332,207.10
0.04675000
8144.70000000
340,351.80
0.04674000
1687.50000000
342,039.30
0.04673000
29626.10000000
371,665.40
0.04672000
4983.80000000
376,649.20
0.04671000
41352.50000000
418,001.70
0.04670000
64187.50000000
482,189.20
0.04669000
74584.00000000
556,773.20
0.04668000
3571.40000000
560,344.60
0.04667000
41361.70000000
601,706.30
0.04666000
1687.50000000
603,393.80
0.04665000
29736.50000000
633,130.30
0.04664000
5111.20000000
638,241.50
0.04663000
34913.60000000
673,155.10
Asks (20 levels)
Price
Qty
Total
0.04687000
29284.70000000
29,284.70
0.04688000
2967.50000000
32,252.20
0.04689000
26339.20000000
58,591.40
0.04690000
46041.70000000
104,633.10
0.04691000
33223.00000000
137,856.10
0.04692000
48581.40000000
186,437.50
0.04693000
55002.10000000
241,439.60
0.04694000
26859.40000000
268,299.00
0.04695000
26339.20000000
294,638.20
0.04696000
30264.60000000
324,902.80
0.04697000
26339.20000000
351,242.00
0.04698000
10273.00000000
361,515.00
0.04699000
10009.50000000
371,524.50
0.04700000
34858.00000000
406,382.50
0.04701000
13702.40000000
420,084.90
0.04703000
26339.20000000
446,424.10
0.04704000
35094.50000000
481,518.60
0.04705000
6492.80000000
488,011.40
0.04706000
34661.20000000
522,672.60
0.04707000
54867.20000000
577,539.80
|
||||||
| 2026-06-10 11:53:55 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662320276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
21611.60000000
23,299.10
0.04680000
39696.60000000
62,995.70
0.04679000
68263.90000000
131,259.60
0.04678000
26339.20000000
157,598.80
0.04677000
58988.90000000
216,587.70
0.04676000
114819.40000000
331,407.10
0.04675000
8144.70000000
339,551.80
0.04674000
1687.50000000
341,239.30
0.04673000
29626.10000000
370,865.40
0.04672000
4983.80000000
375,849.20
0.04671000
41352.50000000
417,201.70
0.04670000
64187.50000000
481,389.20
0.04669000
74584.00000000
555,973.20
0.04668000
1687.50000000
557,660.70
0.04667000
41361.70000000
599,022.40
0.04666000
3572.20000000
602,594.60
0.04665000
29736.50000000
632,331.10
0.04664000
5111.20000000
637,442.30
0.04663000
34913.60000000
672,355.90
Asks (20 levels)
Price
Qty
Total
0.04687000
15406.80000000
15,406.80
0.04688000
2967.50000000
18,374.30
0.04689000
26339.20000000
44,713.50
0.04690000
26865.80000000
71,579.30
0.04691000
41545.00000000
113,124.30
0.04692000
48581.40000000
161,705.70
0.04693000
55002.10000000
216,707.80
0.04694000
26859.40000000
243,567.20
0.04695000
26339.20000000
269,906.40
0.04696000
30264.60000000
300,171.00
0.04697000
26339.20000000
326,510.20
0.04698000
10273.00000000
336,783.20
0.04699000
10009.50000000
346,792.70
0.04700000
34858.00000000
381,650.70
0.04701000
13702.40000000
395,353.10
0.04703000
26339.20000000
421,692.30
0.04704000
35094.50000000
456,786.80
0.04705000
6492.80000000
463,279.60
0.04706000
34661.20000000
497,940.80
0.04707000
54867.20000000
552,808.00
|
||||||
| 2026-06-10 11:53:54 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
19131.60000000
20,819.10
0.04681000
24213.20000000
45,032.30
0.04680000
37092.30000000
82,124.60
0.04679000
68263.90000000
150,388.50
0.04678000
26339.20000000
176,727.70
0.04677000
58988.90000000
235,716.60
0.04676000
114819.40000000
350,536.00
0.04675000
8144.70000000
358,680.70
0.04674000
1687.50000000
360,368.20
0.04673000
29626.10000000
389,994.30
0.04672000
4983.80000000
394,978.10
0.04671000
41352.50000000
436,330.60
0.04670000
64187.50000000
500,518.10
0.04669000
74584.00000000
575,102.10
0.04668000
1687.50000000
576,789.60
0.04667000
41361.70000000
618,151.30
0.04666000
3572.20000000
621,723.50
0.04665000
29736.50000000
651,460.00
0.04664000
5111.20000000
656,571.20
Asks (20 levels)
Price
Qty
Total
0.04687000
13719.30000000
13,719.30
0.04688000
16845.40000000
30,564.70
0.04689000
26339.20000000
56,903.90
0.04690000
26865.80000000
83,769.70
0.04691000
41545.00000000
125,314.70
0.04692000
59435.30000000
184,750.00
0.04693000
55002.10000000
239,752.10
0.04694000
26859.40000000
266,611.50
0.04695000
26339.20000000
292,950.70
0.04696000
30264.60000000
323,215.30
0.04697000
26339.20000000
349,554.50
0.04698000
10273.00000000
359,827.50
0.04699000
10009.50000000
369,837.00
0.04700000
34858.00000000
404,695.00
0.04701000
13702.40000000
418,397.40
0.04703000
26339.20000000
444,736.60
0.04704000
35094.50000000
479,831.10
0.04705000
6492.80000000
486,323.90
0.04706000
34661.20000000
520,985.10
0.04707000
54867.20000000
575,852.30
|
||||||
| 2026-06-10 11:53:53 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
19131.60000000
20,819.10
0.04681000
24213.20000000
45,032.30
0.04680000
37092.30000000
82,124.60
0.04679000
68263.90000000
150,388.50
0.04678000
26339.20000000
176,727.70
0.04677000
58988.90000000
235,716.60
0.04676000
114819.40000000
350,536.00
0.04675000
8144.70000000
358,680.70
0.04674000
1687.50000000
360,368.20
0.04673000
29626.10000000
389,994.30
0.04672000
4983.80000000
394,978.10
0.04671000
41352.50000000
436,330.60
0.04670000
64187.50000000
500,518.10
0.04669000
74584.00000000
575,102.10
0.04668000
1687.50000000
576,789.60
0.04667000
41361.70000000
618,151.30
0.04666000
3572.20000000
621,723.50
0.04665000
29736.50000000
651,460.00
0.04664000
5111.20000000
656,571.20
Asks (20 levels)
Price
Qty
Total
0.04687000
13719.30000000
13,719.30
0.04688000
16845.40000000
30,564.70
0.04689000
26339.20000000
56,903.90
0.04690000
26865.80000000
83,769.70
0.04691000
41118.40000000
124,888.10
0.04692000
59435.30000000
184,323.40
0.04693000
55002.10000000
239,325.50
0.04694000
26859.40000000
266,184.90
0.04695000
26339.20000000
292,524.10
0.04696000
30264.60000000
322,788.70
0.04697000
26339.20000000
349,127.90
0.04698000
10273.00000000
359,400.90
0.04699000
10009.50000000
369,410.40
0.04700000
34858.00000000
404,268.40
0.04701000
13702.40000000
417,970.80
0.04703000
26339.20000000
444,310.00
0.04704000
35094.50000000
479,404.50
0.04705000
6492.80000000
485,897.30
0.04706000
34661.20000000
520,558.50
0.04707000
54867.20000000
575,425.70
|
||||||
| 2026-06-10 11:53:52 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
19131.60000000
20,819.10
0.04681000
24213.20000000
45,032.30
0.04680000
37092.30000000
82,124.60
0.04679000
68263.90000000
150,388.50
0.04678000
26339.20000000
176,727.70
0.04677000
58988.90000000
235,716.60
0.04676000
114819.40000000
350,536.00
0.04675000
8144.70000000
358,680.70
0.04674000
1687.50000000
360,368.20
0.04673000
29626.10000000
389,994.30
0.04672000
4983.80000000
394,978.10
0.04671000
41352.50000000
436,330.60
0.04670000
64187.50000000
500,518.10
0.04669000
74584.00000000
575,102.10
0.04668000
1687.50000000
576,789.60
0.04667000
41361.70000000
618,151.30
0.04666000
3572.20000000
621,723.50
0.04665000
29736.50000000
651,460.00
0.04664000
5111.20000000
656,571.20
Asks (20 levels)
Price
Qty
Total
0.04687000
13719.30000000
13,719.30
0.04688000
16845.40000000
30,564.70
0.04689000
26339.20000000
56,903.90
0.04690000
26865.80000000
83,769.70
0.04691000
41118.40000000
124,888.10
0.04692000
59861.80000000
184,749.90
0.04693000
55002.10000000
239,752.00
0.04694000
26859.40000000
266,611.40
0.04695000
26339.20000000
292,950.60
0.04696000
30264.60000000
323,215.20
0.04697000
26339.20000000
349,554.40
0.04698000
10273.00000000
359,827.40
0.04699000
10009.50000000
369,836.90
0.04700000
34858.00000000
404,694.90
0.04701000
13702.40000000
418,397.30
0.04703000
26339.20000000
444,736.50
0.04704000
35094.50000000
479,831.00
0.04705000
6492.80000000
486,323.80
0.04706000
34661.20000000
520,985.00
0.04707000
54867.20000000
575,852.20
|
||||||
| 2026-06-10 11:53:51 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
19131.60000000
20,819.10
0.04681000
24213.20000000
45,032.30
0.04680000
37092.30000000
82,124.60
0.04679000
68263.90000000
150,388.50
0.04678000
26339.20000000
176,727.70
0.04677000
58988.90000000
235,716.60
0.04676000
114819.40000000
350,536.00
0.04675000
8144.70000000
358,680.70
0.04674000
1687.50000000
360,368.20
0.04673000
29626.10000000
389,994.30
0.04672000
4983.80000000
394,978.10
0.04671000
41352.50000000
436,330.60
0.04670000
64187.50000000
500,518.10
0.04669000
74584.00000000
575,102.10
0.04668000
1687.50000000
576,789.60
0.04667000
41361.70000000
618,151.30
0.04666000
3572.20000000
621,723.50
0.04665000
29736.50000000
651,460.00
0.04664000
5111.20000000
656,571.20
Asks (20 levels)
Price
Qty
Total
0.04687000
13719.30000000
13,719.30
0.04688000
16845.40000000
30,564.70
0.04689000
26339.20000000
56,903.90
0.04690000
26865.80000000
83,769.70
0.04691000
41118.40000000
124,888.10
0.04692000
59861.80000000
184,749.90
0.04693000
55002.10000000
239,752.00
0.04694000
26859.40000000
266,611.40
0.04695000
26339.20000000
292,950.60
0.04696000
30264.60000000
323,215.20
0.04697000
26339.20000000
349,554.40
0.04698000
10273.00000000
359,827.40
0.04699000
10009.50000000
369,836.90
0.04700000
34858.00000000
404,694.90
0.04701000
13702.40000000
418,397.30
0.04703000
26339.20000000
444,736.50
0.04704000
35094.50000000
479,831.00
0.04705000
6492.80000000
486,323.80
0.04706000
34661.20000000
520,985.00
0.04707000
54867.20000000
575,852.20
|
||||||
| 2026-06-10 11:53:50 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
19131.60000000
20,819.10
0.04681000
24213.20000000
45,032.30
0.04680000
37092.30000000
82,124.60
0.04679000
68263.90000000
150,388.50
0.04678000
26339.20000000
176,727.70
0.04677000
58988.90000000
235,716.60
0.04676000
114819.40000000
350,536.00
0.04675000
8144.70000000
358,680.70
0.04674000
1687.50000000
360,368.20
0.04673000
29626.10000000
389,994.30
0.04672000
4983.80000000
394,978.10
0.04671000
41352.50000000
436,330.60
0.04670000
64187.50000000
500,518.10
0.04669000
74584.00000000
575,102.10
0.04668000
1687.50000000
576,789.60
0.04667000
41361.70000000
618,151.30
0.04666000
3572.20000000
621,723.50
0.04665000
29736.50000000
651,460.00
0.04664000
5111.20000000
656,571.20
Asks (20 levels)
Price
Qty
Total
0.04687000
13719.30000000
13,719.30
0.04688000
16845.40000000
30,564.70
0.04689000
26339.20000000
56,903.90
0.04690000
26865.80000000
83,769.70
0.04691000
41118.40000000
124,888.10
0.04692000
59861.80000000
184,749.90
0.04693000
55002.10000000
239,752.00
0.04694000
26859.40000000
266,611.40
0.04695000
26339.20000000
292,950.60
0.04696000
30264.60000000
323,215.20
0.04697000
26339.20000000
349,554.40
0.04698000
10273.00000000
359,827.40
0.04699000
10009.50000000
369,836.90
0.04700000
34858.00000000
404,694.90
0.04701000
13702.40000000
418,397.30
0.04703000
26339.20000000
444,736.50
0.04704000
35094.50000000
479,831.00
0.04705000
6492.80000000
486,323.80
0.04706000
34661.20000000
520,985.00
0.04707000
10252.80000000
531,237.80
|
||||||
| 2026-06-10 11:53:49 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
18331.60000000
20,019.10
0.04681000
25013.20000000
45,032.30
0.04680000
37092.30000000
82,124.60
0.04679000
68263.90000000
150,388.50
0.04678000
26339.20000000
176,727.70
0.04677000
58988.90000000
235,716.60
0.04676000
114819.40000000
350,536.00
0.04675000
8144.70000000
358,680.70
0.04674000
1687.50000000
360,368.20
0.04673000
29626.10000000
389,994.30
0.04672000
4983.80000000
394,978.10
0.04671000
41352.50000000
436,330.60
0.04670000
64187.50000000
500,518.10
0.04669000
74584.00000000
575,102.10
0.04668000
1687.50000000
576,789.60
0.04667000
41361.70000000
618,151.30
0.04666000
3572.20000000
621,723.50
0.04665000
29736.50000000
651,460.00
0.04664000
5111.20000000
656,571.20
Asks (20 levels)
Price
Qty
Total
0.04687000
13719.30000000
13,719.30
0.04688000
16845.40000000
30,564.70
0.04689000
26339.20000000
56,903.90
0.04690000
26865.80000000
83,769.70
0.04691000
41118.40000000
124,888.10
0.04692000
59861.80000000
184,749.90
0.04693000
55002.10000000
239,752.00
0.04694000
26859.40000000
266,611.40
0.04695000
26339.20000000
292,950.60
0.04696000
30264.60000000
323,215.20
0.04697000
26339.20000000
349,554.40
0.04698000
10273.00000000
359,827.40
0.04699000
10009.50000000
369,836.90
0.04700000
34858.00000000
404,694.90
0.04701000
13702.40000000
418,397.30
0.04703000
26339.20000000
444,736.50
0.04704000
35094.50000000
479,831.00
0.04705000
6492.80000000
486,323.80
0.04706000
34661.20000000
520,985.00
0.04707000
10252.80000000
531,237.80
|
||||||
| 2026-06-10 11:53:48 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662320245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
18331.60000000
20,019.10
0.04681000
24213.20000000
44,232.30
0.04680000
37892.30000000
82,124.60
0.04679000
68263.90000000
150,388.50
0.04678000
26339.20000000
176,727.70
0.04677000
88988.90000000
265,716.60
0.04676000
84819.40000000
350,536.00
0.04675000
8144.70000000
358,680.70
0.04674000
1687.50000000
360,368.20
0.04673000
29626.10000000
389,994.30
0.04672000
4983.80000000
394,978.10
0.04671000
41352.50000000
436,330.60
0.04670000
64187.50000000
500,518.10
0.04669000
74584.00000000
575,102.10
0.04668000
1687.50000000
576,789.60
0.04667000
41361.70000000
618,151.30
0.04666000
3572.20000000
621,723.50
0.04665000
29736.50000000
651,460.00
0.04664000
5111.20000000
656,571.20
Asks (20 levels)
Price
Qty
Total
0.04687000
13719.30000000
13,719.30
0.04688000
16845.40000000
30,564.70
0.04689000
26339.20000000
56,903.90
0.04690000
26865.80000000
83,769.70
0.04691000
41118.40000000
124,888.10
0.04692000
29861.80000000
154,749.90
0.04693000
55002.10000000
209,752.00
0.04694000
56859.40000000
266,611.40
0.04695000
26339.20000000
292,950.60
0.04696000
30264.60000000
323,215.20
0.04697000
26339.20000000
349,554.40
0.04698000
10273.00000000
359,827.40
0.04699000
10009.50000000
369,836.90
0.04700000
34858.00000000
404,694.90
0.04701000
13702.40000000
418,397.30
0.04703000
26339.20000000
444,736.50
0.04704000
35094.50000000
479,831.00
0.04705000
6492.80000000
486,323.80
0.04706000
34661.20000000
520,985.00
0.04707000
10252.80000000
531,237.80
|
||||||
| 2026-06-10 11:53:46 | 0.0468 | 0.0469 | 0.0000 | 0.064% | 662320212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1338.60000000
1,338.60
0.04683000
10009.50000000
11,348.10
0.04682000
25012.80000000
36,360.90
0.04681000
23741.90000000
60,102.80
0.04680000
36665.20000000
96,768.00
0.04679000
98263.90000000
195,031.90
0.04678000
26339.20000000
221,371.10
0.04677000
348.80000000
221,719.90
0.04676000
86632.20000000
308,352.10
0.04675000
8144.70000000
316,496.80
0.04674000
1687.50000000
318,184.30
0.04673000
29626.10000000
347,810.40
0.04672000
4983.80000000
352,794.20
0.04671000
41352.50000000
394,146.70
0.04670000
64187.50000000
458,334.20
0.04669000
74584.00000000
532,918.20
0.04668000
3571.40000000
536,489.60
0.04667000
41361.70000000
577,851.30
0.04666000
1687.50000000
579,538.80
0.04665000
29736.50000000
609,275.30
Asks (20 levels)
Price
Qty
Total
0.04687000
6457.20000000
6,457.20
0.04688000
15565.40000000
22,022.60
0.04689000
10229.30000000
32,251.90
0.04690000
26865.80000000
59,117.70
0.04691000
41118.40000000
100,236.10
0.04692000
19007.90000000
119,244.00
0.04693000
55002.10000000
174,246.10
0.04694000
56859.40000000
231,105.50
0.04695000
26339.20000000
257,444.70
0.04696000
30264.60000000
287,709.30
0.04697000
26339.20000000
314,048.50
0.04698000
10273.00000000
324,321.50
0.04699000
10009.50000000
334,331.00
0.04700000
34858.00000000
369,189.00
0.04701000
13702.40000000
382,891.40
0.04703000
26339.20000000
409,230.60
0.04704000
35094.50000000
444,325.10
0.04705000
6492.80000000
450,817.90
0.04706000
34661.20000000
485,479.10
0.04707000
10252.80000000
495,731.90
|
||||||
| 2026-06-10 11:53:45 | 0.0469 | 0.0469 | 0.0000 | 0.064% | 662320184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
1765.40000000
3,452.90
0.04683000
31330.80000000
34,783.70
0.04682000
20331.60000000
55,115.30
0.04681000
23741.90000000
78,857.20
0.04680000
54341.60000000
133,198.80
0.04679000
81619.80000000
214,818.60
0.04678000
26339.20000000
241,157.80
0.04677000
348.80000000
241,506.60
0.04676000
86632.20000000
328,138.80
0.04675000
8144.70000000
336,283.50
0.04674000
1687.50000000
337,971.00
0.04673000
29626.10000000
367,597.10
0.04672000
4983.80000000
372,580.90
0.04671000
41352.50000000
413,933.40
0.04670000
64187.50000000
478,120.90
0.04669000
74584.00000000
552,704.90
0.04668000
3571.40000000
556,276.30
0.04667000
41361.70000000
597,638.00
0.04666000
1687.50000000
599,325.50
Asks (20 levels)
Price
Qty
Total
0.04688000
13877.90000000
13,877.90
0.04689000
8949.60000000
22,827.50
0.04690000
11501.10000000
34,328.60
0.04691000
32796.40000000
67,125.00
0.04692000
35652.00000000
102,777.00
0.04693000
55002.10000000
157,779.10
0.04694000
56859.40000000
214,638.50
0.04695000
26339.20000000
240,977.70
0.04696000
30264.60000000
271,242.30
0.04697000
26339.20000000
297,581.50
0.04698000
10273.00000000
307,854.50
0.04699000
10009.50000000
317,864.00
0.04700000
34858.00000000
352,722.00
0.04701000
13702.40000000
366,424.40
0.04703000
26339.20000000
392,763.60
0.04704000
35094.50000000
427,858.10
0.04705000
6492.80000000
434,350.90
0.04706000
34661.20000000
469,012.10
0.04707000
10252.80000000
479,264.90
0.04708000
30895.60000000
510,160.50
|
||||||