SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 11:51:33 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04685000
2966.40000000
4,653.90
0.04684000
24852.80000000
29,506.70
0.04683000
3687.50000000
33,194.20
0.04682000
4114.40000000
37,308.60
0.04681000
37463.10000000
74,771.70
0.04680000
46672.80000000
121,444.50
0.04679000
33687.50000000
155,132.00
0.04678000
28339.20000000
183,471.20
0.04677000
18992.90000000
202,464.10
0.04676000
84819.40000000
287,283.50
0.04675000
41432.90000000
328,716.40
0.04674000
1687.50000000
330,403.90
0.04673000
92126.10000000
422,530.00
0.04672000
6866.00000000
429,396.00
0.04671000
41352.50000000
470,748.50
0.04670000
3089.40000000
473,837.90
0.04669000
74584.00000000
548,421.90
0.04668000
1687.50000000
550,109.40
0.04667000
41361.70000000
591,471.10
Asks (20 levels)
Price
Qty
Total
0.04690000
9756.20000000
9,756.20
0.04691000
15565.40000000
25,321.60
0.04692000
28379.10000000
53,700.70
0.04693000
30779.00000000
84,479.70
0.04694000
56339.20000000
140,818.90
0.04695000
20863.40000000
161,682.30
0.04696000
13620.50000000
175,302.80
0.04697000
26339.20000000
201,642.00
0.04698000
10273.00000000
211,915.00
0.04699000
17974.90000000
229,889.90
0.04700000
34858.00000000
264,747.90
0.04701000
13702.40000000
278,450.30
0.04703000
26339.20000000
304,789.50
0.04704000
35094.50000000
339,884.00
0.04705000
6492.80000000
346,376.80
0.04706000
34661.20000000
381,038.00
0.04707000
10252.80000000
391,290.80
0.04708000
22930.20000000
414,221.00
0.04709000
10623.80000000
424,844.80
0.04710000
10248.20000000
435,093.00
|
||||||
| 2026-06-10 11:51:32 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04685000
2966.40000000
4,653.90
0.04684000
24852.80000000
29,506.70
0.04683000
3687.50000000
33,194.20
0.04682000
4114.40000000
37,308.60
0.04681000
37463.10000000
74,771.70
0.04680000
46672.80000000
121,444.50
0.04679000
33687.50000000
155,132.00
0.04678000
28339.20000000
183,471.20
0.04677000
18992.90000000
202,464.10
0.04676000
84819.40000000
287,283.50
0.04675000
41432.90000000
328,716.40
0.04674000
1687.50000000
330,403.90
0.04673000
92126.10000000
422,530.00
0.04672000
6866.00000000
429,396.00
0.04671000
41352.50000000
470,748.50
0.04670000
3089.40000000
473,837.90
0.04669000
74584.00000000
548,421.90
0.04668000
1687.50000000
550,109.40
0.04667000
41361.70000000
591,471.10
Asks (20 levels)
Price
Qty
Total
0.04690000
9756.20000000
9,756.20
0.04691000
15565.40000000
25,321.60
0.04692000
28379.10000000
53,700.70
0.04693000
30779.00000000
84,479.70
0.04694000
56339.20000000
140,818.90
0.04695000
20863.40000000
161,682.30
0.04696000
13620.50000000
175,302.80
0.04697000
26339.20000000
201,642.00
0.04698000
10273.00000000
211,915.00
0.04699000
17974.90000000
229,889.90
0.04700000
34858.00000000
264,747.90
0.04701000
13702.40000000
278,450.30
0.04703000
26339.20000000
304,789.50
0.04704000
35094.50000000
339,884.00
0.04705000
6492.80000000
346,376.80
0.04706000
34661.20000000
381,038.00
0.04707000
10252.80000000
391,290.80
0.04708000
22930.20000000
414,221.00
0.04709000
10623.80000000
424,844.80
0.04710000
10248.20000000
435,093.00
|
||||||
| 2026-06-10 11:51:31 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04685000
2966.40000000
4,653.90
0.04684000
24852.80000000
29,506.70
0.04683000
3687.50000000
33,194.20
0.04682000
4114.40000000
37,308.60
0.04681000
37463.10000000
74,771.70
0.04680000
46672.80000000
121,444.50
0.04679000
33687.50000000
155,132.00
0.04678000
28339.20000000
183,471.20
0.04677000
18992.90000000
202,464.10
0.04676000
84819.40000000
287,283.50
0.04675000
41432.90000000
328,716.40
0.04674000
1687.50000000
330,403.90
0.04673000
92126.10000000
422,530.00
0.04672000
6866.00000000
429,396.00
0.04671000
41352.50000000
470,748.50
0.04670000
3089.40000000
473,837.90
0.04669000
74584.00000000
548,421.90
0.04668000
1687.50000000
550,109.40
0.04667000
41361.70000000
591,471.10
Asks (20 levels)
Price
Qty
Total
0.04690000
9756.20000000
9,756.20
0.04691000
15565.40000000
25,321.60
0.04692000
28379.10000000
53,700.70
0.04693000
30352.70000000
84,053.40
0.04694000
56339.20000000
140,392.60
0.04695000
20863.40000000
161,256.00
0.04696000
13620.50000000
174,876.50
0.04697000
26339.20000000
201,215.70
0.04698000
10273.00000000
211,488.70
0.04699000
17974.90000000
229,463.60
0.04700000
34858.00000000
264,321.60
0.04701000
13702.40000000
278,024.00
0.04703000
26339.20000000
304,363.20
0.04704000
35094.50000000
339,457.70
0.04705000
6492.80000000
345,950.50
0.04706000
34661.20000000
380,611.70
0.04707000
10252.80000000
390,864.50
0.04708000
22930.20000000
413,794.70
0.04709000
10623.80000000
424,418.50
0.04710000
10248.20000000
434,666.70
|
||||||
| 2026-06-10 11:51:30 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04685000
2966.40000000
4,653.90
0.04684000
24852.80000000
29,506.70
0.04683000
1687.50000000
31,194.20
0.04682000
4114.40000000
35,308.60
0.04681000
37463.10000000
72,771.70
0.04680000
46672.80000000
119,444.50
0.04679000
33687.50000000
153,132.00
0.04678000
28339.20000000
181,471.20
0.04677000
18992.90000000
200,464.10
0.04676000
84819.40000000
285,283.50
0.04675000
41432.90000000
326,716.40
0.04674000
1687.50000000
328,403.90
0.04673000
92126.10000000
420,530.00
0.04672000
4983.80000000
425,513.80
0.04671000
41352.50000000
466,866.30
0.04670000
4972.40000000
471,838.70
0.04669000
74584.00000000
546,422.70
0.04668000
1687.50000000
548,110.20
0.04667000
41361.70000000
589,471.90
Asks (20 levels)
Price
Qty
Total
0.04690000
9756.20000000
9,756.20
0.04691000
15565.40000000
25,321.60
0.04692000
28379.10000000
53,700.70
0.04693000
30352.70000000
84,053.40
0.04694000
56339.20000000
140,392.60
0.04695000
20863.40000000
161,256.00
0.04696000
13620.50000000
174,876.50
0.04697000
26339.20000000
201,215.70
0.04698000
10273.00000000
211,488.70
0.04699000
17974.90000000
229,463.60
0.04700000
34858.00000000
264,321.60
0.04701000
13702.40000000
278,024.00
0.04703000
26339.20000000
304,363.20
0.04704000
35094.50000000
339,457.70
0.04705000
6492.80000000
345,950.50
0.04706000
34661.20000000
380,611.70
0.04707000
10252.80000000
390,864.50
0.04708000
22930.20000000
413,794.70
0.04709000
10623.80000000
424,418.50
0.04710000
10248.20000000
434,666.70
|
||||||
| 2026-06-10 11:51:29 | 0.0469 | 0.0469 | 0.0001 | 0.107% | 662319278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
26134.20000000
27,821.70
0.04683000
1687.50000000
29,509.20
0.04682000
4114.40000000
33,623.60
0.04681000
37463.10000000
71,086.70
0.04680000
46672.80000000
117,759.50
0.04679000
33687.50000000
151,447.00
0.04678000
28339.20000000
179,786.20
0.04677000
18992.90000000
198,779.10
0.04676000
84819.40000000
283,598.50
0.04675000
41432.90000000
325,031.40
0.04674000
1687.50000000
326,718.90
0.04673000
29626.10000000
356,345.00
0.04672000
67483.80000000
423,828.80
0.04671000
41352.50000000
465,181.30
0.04670000
4972.40000000
470,153.70
0.04669000
74584.00000000
544,737.70
0.04668000
1687.50000000
546,425.20
0.04667000
41361.70000000
587,786.90
0.04666000
1687.50000000
589,474.40
Asks (20 levels)
Price
Qty
Total
0.04690000
10073.10000000
10,073.10
0.04691000
50559.20000000
60,632.30
0.04692000
57100.20000000
117,732.50
0.04693000
30352.70000000
148,085.20
0.04694000
26339.20000000
174,424.40
0.04695000
20863.40000000
195,287.80
0.04696000
13620.50000000
208,908.30
0.04697000
26339.20000000
235,247.50
0.04698000
10273.00000000
245,520.50
0.04699000
17974.90000000
263,495.40
0.04700000
34858.00000000
298,353.40
0.04701000
13702.40000000
312,055.80
0.04703000
26339.20000000
338,395.00
0.04704000
35094.50000000
373,489.50
0.04705000
6492.80000000
379,982.30
0.04706000
34661.20000000
414,643.50
0.04707000
10252.80000000
424,896.30
0.04708000
22930.20000000
447,826.50
0.04709000
10623.80000000
458,450.30
0.04710000
10248.20000000
468,698.50
|
||||||
| 2026-06-10 11:51:28 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04685000
15565.40000000
17,252.90
0.04684000
12256.30000000
29,509.20
0.04683000
1687.50000000
31,196.70
0.04682000
4114.40000000
35,311.10
0.04681000
37463.10000000
72,774.20
0.04680000
46672.80000000
119,447.00
0.04679000
33687.50000000
153,134.50
0.04678000
28339.20000000
181,473.70
0.04677000
18992.90000000
200,466.60
0.04676000
84819.40000000
285,286.00
0.04675000
41432.90000000
326,718.90
0.04674000
1687.50000000
328,406.40
0.04673000
29626.10000000
358,032.50
0.04672000
67483.80000000
425,516.30
0.04671000
41352.50000000
466,868.80
0.04670000
4972.40000000
471,841.20
0.04669000
74584.00000000
546,425.20
0.04668000
1687.50000000
548,112.70
0.04667000
41361.70000000
589,474.40
Asks (20 levels)
Price
Qty
Total
0.04690000
9756.20000000
9,756.20
0.04691000
50559.20000000
60,315.40
0.04692000
57100.20000000
117,415.60
0.04693000
30352.70000000
147,768.30
0.04694000
26339.20000000
174,107.50
0.04695000
20863.40000000
194,970.90
0.04696000
13620.50000000
208,591.40
0.04697000
26339.20000000
234,930.60
0.04698000
10273.00000000
245,203.60
0.04699000
17974.90000000
263,178.50
0.04700000
34858.00000000
298,036.50
0.04701000
13702.40000000
311,738.90
0.04703000
26339.20000000
338,078.10
0.04704000
35094.50000000
373,172.60
0.04705000
6492.80000000
379,665.40
0.04706000
34661.20000000
414,326.60
0.04707000
10252.80000000
424,579.40
0.04708000
22930.20000000
447,509.60
0.04709000
10623.80000000
458,133.40
0.04710000
10248.20000000
468,381.60
|
||||||
| 2026-06-10 11:51:27 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04685000
15565.40000000
17,252.90
0.04684000
12256.30000000
29,509.20
0.04683000
1687.50000000
31,196.70
0.04682000
4114.40000000
35,311.10
0.04681000
37463.10000000
72,774.20
0.04680000
46672.80000000
119,447.00
0.04679000
33687.50000000
153,134.50
0.04678000
28339.20000000
181,473.70
0.04677000
18992.90000000
200,466.60
0.04676000
84819.40000000
285,286.00
0.04675000
41432.90000000
326,718.90
0.04674000
1687.50000000
328,406.40
0.04673000
31507.90000000
359,914.30
0.04672000
67483.80000000
427,398.10
0.04671000
41352.50000000
468,750.60
0.04670000
3089.40000000
471,840.00
0.04669000
74584.00000000
546,424.00
0.04668000
1687.50000000
548,111.50
0.04667000
41361.70000000
589,473.20
Asks (20 levels)
Price
Qty
Total
0.04690000
1687.50000000
1,687.50
0.04691000
50559.20000000
52,246.70
0.04692000
57100.20000000
109,346.90
0.04693000
30352.70000000
139,699.60
0.04694000
26339.20000000
166,038.80
0.04695000
20863.40000000
186,902.20
0.04696000
13620.50000000
200,522.70
0.04697000
26339.20000000
226,861.90
0.04698000
10273.00000000
237,134.90
0.04699000
17974.90000000
255,109.80
0.04700000
34858.00000000
289,967.80
0.04701000
13702.40000000
303,670.20
0.04703000
26339.20000000
330,009.40
0.04704000
35094.50000000
365,103.90
0.04705000
6492.80000000
371,596.70
0.04706000
34661.20000000
406,257.90
0.04707000
10252.80000000
416,510.70
0.04708000
22930.20000000
439,440.90
0.04709000
10623.80000000
450,064.70
0.04710000
10248.20000000
460,312.90
|
||||||
| 2026-06-10 11:51:26 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
3196.20000000
4,883.70
0.04683000
18170.10000000
23,053.80
0.04682000
4114.40000000
27,168.20
0.04681000
7097.80000000
34,266.00
0.04680000
22021.10000000
56,287.10
0.04679000
33687.50000000
89,974.60
0.04678000
28339.20000000
118,313.80
0.04677000
116846.40000000
235,160.20
0.04676000
84819.40000000
319,979.60
0.04675000
41432.90000000
361,412.50
0.04674000
1687.50000000
363,100.00
0.04673000
29626.10000000
392,726.10
0.04672000
67483.80000000
460,209.90
0.04671000
41352.50000000
501,562.40
0.04670000
4972.40000000
506,534.80
0.04669000
74584.00000000
581,118.80
0.04668000
1687.50000000
582,806.30
0.04667000
41361.70000000
624,168.00
0.04666000
1687.50000000
625,855.50
Asks (20 levels)
Price
Qty
Total
0.04689000
9863.50000000
9,863.50
0.04690000
24099.60000000
33,963.10
0.04691000
72503.80000000
106,466.90
0.04692000
57100.20000000
163,567.10
0.04693000
30352.70000000
193,919.80
0.04694000
26339.20000000
220,259.00
0.04695000
10009.50000000
230,268.50
0.04696000
13620.50000000
243,889.00
0.04697000
26339.20000000
270,228.20
0.04698000
10273.00000000
280,501.20
0.04699000
17974.90000000
298,476.10
0.04700000
34858.00000000
333,334.10
0.04701000
13702.40000000
347,036.50
0.04703000
26339.20000000
373,375.70
0.04704000
35094.50000000
408,470.20
0.04705000
6492.80000000
414,963.00
0.04706000
34661.20000000
449,624.20
0.04707000
10252.80000000
459,877.00
0.04708000
22930.20000000
482,807.20
0.04709000
55276.10000000
538,083.30
|
||||||
| 2026-06-10 11:51:25 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
3196.20000000
4,883.70
0.04683000
18170.10000000
23,053.80
0.04682000
4114.40000000
27,168.20
0.04681000
7097.80000000
34,266.00
0.04680000
22021.10000000
56,287.10
0.04679000
33687.50000000
89,974.60
0.04678000
28339.20000000
118,313.80
0.04677000
116846.40000000
235,160.20
0.04676000
84819.40000000
319,979.60
0.04675000
41432.90000000
361,412.50
0.04674000
1687.50000000
363,100.00
0.04673000
29626.10000000
392,726.10
0.04672000
67483.80000000
460,209.90
0.04671000
41352.50000000
501,562.40
0.04670000
4972.40000000
506,534.80
0.04669000
74584.00000000
581,118.80
0.04668000
1687.50000000
582,806.30
0.04667000
41361.70000000
624,168.00
0.04666000
1687.50000000
625,855.50
Asks (20 levels)
Price
Qty
Total
0.04689000
9863.50000000
9,863.50
0.04690000
24099.60000000
33,963.10
0.04691000
55859.70000000
89,822.80
0.04692000
57100.20000000
146,923.00
0.04693000
13708.60000000
160,631.60
0.04694000
26339.20000000
186,970.80
0.04695000
10009.50000000
196,980.30
0.04696000
13620.50000000
210,600.80
0.04697000
26339.20000000
236,940.00
0.04698000
10273.00000000
247,213.00
0.04699000
17974.90000000
265,187.90
0.04700000
34858.00000000
300,045.90
0.04701000
13702.40000000
313,748.30
0.04703000
26339.20000000
340,087.50
0.04704000
35094.50000000
375,182.00
0.04705000
6492.80000000
381,674.80
0.04706000
34661.20000000
416,336.00
0.04707000
10252.80000000
426,588.80
0.04708000
22930.20000000
449,519.00
0.04709000
55276.10000000
504,795.10
|
||||||
| 2026-06-10 11:51:23 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
3196.20000000
4,883.70
0.04683000
18170.10000000
23,053.80
0.04682000
4114.40000000
27,168.20
0.04681000
7097.80000000
34,266.00
0.04680000
22021.10000000
56,287.10
0.04679000
33687.50000000
89,974.60
0.04678000
28339.20000000
118,313.80
0.04677000
18992.90000000
137,306.70
0.04676000
84819.40000000
222,126.10
0.04675000
41432.90000000
263,559.00
0.04674000
1687.50000000
265,246.50
0.04673000
29626.10000000
294,872.60
0.04672000
67483.80000000
362,356.40
0.04671000
41352.50000000
403,708.90
0.04670000
4972.40000000
408,681.30
0.04669000
74584.00000000
483,265.30
0.04668000
1687.50000000
484,952.80
0.04667000
41361.70000000
526,314.50
0.04666000
1687.50000000
528,002.00
Asks (20 levels)
Price
Qty
Total
0.04689000
9863.50000000
9,863.50
0.04690000
24099.60000000
33,963.10
0.04691000
55859.70000000
89,822.80
0.04692000
57100.20000000
146,923.00
0.04693000
13708.60000000
160,631.60
0.04694000
26339.20000000
186,970.80
0.04695000
10009.50000000
196,980.30
0.04696000
13620.50000000
210,600.80
0.04697000
26339.20000000
236,940.00
0.04698000
10273.00000000
247,213.00
0.04699000
17974.90000000
265,187.90
0.04700000
34858.00000000
300,045.90
0.04701000
13702.40000000
313,748.30
0.04703000
26339.20000000
340,087.50
0.04704000
35094.50000000
375,182.00
0.04705000
6492.80000000
381,674.80
0.04706000
34661.20000000
416,336.00
0.04707000
10252.80000000
426,588.80
0.04708000
22930.20000000
449,519.00
0.04709000
55276.10000000
504,795.10
|
||||||
| 2026-06-10 11:51:22 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
3196.20000000
4,883.70
0.04683000
18170.10000000
23,053.80
0.04682000
3687.50000000
26,741.30
0.04681000
7097.80000000
33,839.10
0.04680000
22021.10000000
55,860.20
0.04679000
33687.50000000
89,547.70
0.04678000
28339.20000000
117,886.90
0.04677000
86587.50000000
204,474.40
0.04676000
84819.40000000
289,293.80
0.04675000
41432.90000000
330,726.70
0.04674000
1687.50000000
332,414.20
0.04673000
29626.10000000
362,040.30
0.04672000
67483.80000000
429,524.10
0.04671000
41352.50000000
470,876.60
0.04670000
4972.40000000
475,849.00
0.04669000
74584.00000000
550,433.00
0.04668000
1687.50000000
552,120.50
0.04667000
41361.70000000
593,482.20
0.04666000
1687.50000000
595,169.70
Asks (20 levels)
Price
Qty
Total
0.04689000
9863.50000000
9,863.50
0.04690000
24099.60000000
33,963.10
0.04691000
55859.70000000
89,822.80
0.04692000
57100.20000000
146,923.00
0.04693000
13708.60000000
160,631.60
0.04694000
26339.20000000
186,970.80
0.04695000
10009.50000000
196,980.30
0.04696000
13620.50000000
210,600.80
0.04697000
26339.20000000
236,940.00
0.04698000
10273.00000000
247,213.00
0.04699000
17974.90000000
265,187.90
0.04700000
34858.00000000
300,045.90
0.04701000
13702.40000000
313,748.30
0.04703000
26339.20000000
340,087.50
0.04704000
35094.50000000
375,182.00
0.04705000
6492.80000000
381,674.80
0.04706000
34661.20000000
416,336.00
0.04707000
10252.80000000
426,588.80
0.04708000
22930.20000000
449,519.00
0.04709000
55276.10000000
504,795.10
|
||||||
| 2026-06-10 11:51:20 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
3196.20000000
4,883.70
0.04683000
18170.10000000
23,053.80
0.04682000
3687.50000000
26,741.30
0.04681000
7097.80000000
33,839.10
0.04680000
22448.00000000
56,287.10
0.04679000
33687.50000000
89,974.60
0.04678000
28339.20000000
118,313.80
0.04677000
86587.50000000
204,901.30
0.04676000
84819.40000000
289,720.70
0.04675000
41432.90000000
331,153.60
0.04674000
1687.50000000
332,841.10
0.04673000
29626.10000000
362,467.20
0.04672000
67483.80000000
429,951.00
0.04671000
41352.50000000
471,303.50
0.04670000
4972.40000000
476,275.90
0.04669000
74584.00000000
550,859.90
0.04668000
1687.50000000
552,547.40
0.04667000
41361.70000000
593,909.10
0.04666000
1687.50000000
595,596.60
Asks (20 levels)
Price
Qty
Total
0.04689000
9863.50000000
9,863.50
0.04690000
24099.60000000
33,963.10
0.04691000
55859.70000000
89,822.80
0.04692000
57100.20000000
146,923.00
0.04693000
13708.60000000
160,631.60
0.04694000
26339.20000000
186,970.80
0.04695000
10009.50000000
196,980.30
0.04696000
13620.50000000
210,600.80
0.04697000
26339.20000000
236,940.00
0.04698000
10273.00000000
247,213.00
0.04699000
17974.90000000
265,187.90
0.04700000
34858.00000000
300,045.90
0.04701000
13702.40000000
313,748.30
0.04703000
26339.20000000
340,087.50
0.04704000
35094.50000000
375,182.00
0.04705000
6492.80000000
381,674.80
0.04706000
34661.20000000
416,336.00
0.04707000
10252.80000000
426,588.80
0.04708000
22930.20000000
449,519.00
0.04709000
55276.10000000
504,795.10
|
||||||
| 2026-06-10 11:51:18 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
3196.20000000
4,883.70
0.04683000
18170.10000000
23,053.80
0.04682000
3687.50000000
26,741.30
0.04681000
7097.80000000
33,839.10
0.04680000
22448.00000000
56,287.10
0.04679000
33687.50000000
89,974.60
0.04678000
28339.20000000
118,313.80
0.04677000
86587.50000000
204,901.30
0.04676000
84819.40000000
289,720.70
0.04675000
41432.90000000
331,153.60
0.04674000
1687.50000000
332,841.10
0.04673000
29626.10000000
362,467.20
0.04672000
67483.80000000
429,951.00
0.04671000
41352.50000000
471,303.50
0.04670000
4972.40000000
476,275.90
0.04669000
74584.00000000
550,859.90
0.04668000
1687.50000000
552,547.40
0.04667000
41361.70000000
593,909.10
0.04666000
1687.50000000
595,596.60
Asks (20 levels)
Price
Qty
Total
0.04689000
9863.50000000
9,863.50
0.04690000
24099.60000000
33,963.10
0.04691000
55859.70000000
89,822.80
0.04692000
57100.20000000
146,923.00
0.04693000
13708.60000000
160,631.60
0.04694000
26339.20000000
186,970.80
0.04695000
10009.50000000
196,980.30
0.04696000
13620.50000000
210,600.80
0.04697000
26339.20000000
236,940.00
0.04698000
10273.00000000
247,213.00
0.04699000
17974.90000000
265,187.90
0.04700000
34858.00000000
300,045.90
0.04701000
13702.40000000
313,748.30
0.04703000
26339.20000000
340,087.50
0.04704000
35094.50000000
375,182.00
0.04705000
6492.80000000
381,674.80
0.04706000
34661.20000000
416,336.00
0.04707000
10252.80000000
426,588.80
0.04708000
22930.20000000
449,519.00
0.04709000
55276.10000000
504,795.10
|
||||||
| 2026-06-10 11:51:17 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662319215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
16844.80000000
18,532.30
0.04682000
6292.70000000
24,825.00
0.04681000
7097.80000000
31,922.80
0.04680000
22021.10000000
53,943.90
0.04679000
33687.50000000
87,631.40
0.04678000
28339.20000000
115,970.60
0.04677000
86587.50000000
202,558.10
0.04676000
84819.40000000
287,377.50
0.04675000
41432.90000000
328,810.40
0.04674000
1687.50000000
330,497.90
0.04673000
29626.10000000
360,124.00
0.04672000
4983.80000000
365,107.80
0.04671000
103852.50000000
468,960.30
0.04670000
4972.40000000
473,932.70
0.04669000
74584.00000000
548,516.70
0.04668000
1687.50000000
550,204.20
0.04667000
41361.70000000
591,565.90
0.04666000
1687.50000000
593,253.40
0.04665000
74752.50000000
668,005.90
Asks (20 levels)
Price
Qty
Total
0.04689000
9863.50000000
9,863.50
0.04690000
25379.00000000
35,242.50
0.04691000
62902.60000000
98,145.10
0.04692000
57100.20000000
155,245.30
0.04693000
13708.60000000
168,953.90
0.04694000
26339.20000000
195,293.10
0.04695000
10009.50000000
205,302.60
0.04696000
13620.50000000
218,923.10
0.04697000
26339.20000000
245,262.30
0.04698000
10273.00000000
255,535.30
0.04699000
17974.90000000
273,510.20
0.04700000
34858.00000000
308,368.20
0.04701000
13702.40000000
322,070.60
0.04703000
26339.20000000
348,409.80
0.04704000
35094.50000000
383,504.30
0.04705000
6492.80000000
389,997.10
0.04706000
34661.20000000
424,658.30
0.04707000
10252.80000000
434,911.10
0.04708000
22930.20000000
457,841.30
0.04709000
55276.10000000
513,117.40
|
||||||
| 2026-06-10 11:51:16 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662319213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
16844.80000000
18,532.30
0.04682000
6292.70000000
24,825.00
0.04681000
7097.80000000
31,922.80
0.04680000
22021.10000000
53,943.90
0.04679000
33687.50000000
87,631.40
0.04678000
28339.20000000
115,970.60
0.04677000
87014.40000000
202,985.00
0.04676000
84819.40000000
287,804.40
0.04675000
41432.90000000
329,237.30
0.04674000
1687.50000000
330,924.80
0.04673000
29626.10000000
360,550.90
0.04672000
4983.80000000
365,534.70
0.04671000
103852.50000000
469,387.20
0.04670000
4972.40000000
474,359.60
0.04669000
74584.00000000
548,943.60
0.04668000
1687.50000000
550,631.10
0.04667000
41361.70000000
591,992.80
0.04666000
1687.50000000
593,680.30
0.04665000
74752.50000000
668,432.80
Asks (20 levels)
Price
Qty
Total
0.04689000
9863.50000000
9,863.50
0.04690000
25379.00000000
35,242.50
0.04691000
54580.60000000
89,823.10
0.04692000
57100.20000000
146,923.30
0.04693000
13708.60000000
160,631.90
0.04694000
26339.20000000
186,971.10
0.04695000
10009.50000000
196,980.60
0.04696000
13620.50000000
210,601.10
0.04697000
26339.20000000
236,940.30
0.04698000
10273.00000000
247,213.30
0.04699000
17974.90000000
265,188.20
0.04700000
34858.00000000
300,046.20
0.04701000
13702.40000000
313,748.60
0.04703000
26339.20000000
340,087.80
0.04704000
35094.50000000
375,182.30
0.04705000
6492.80000000
381,675.10
0.04706000
34661.20000000
416,336.30
0.04707000
10252.80000000
426,589.10
0.04708000
22930.20000000
449,519.30
0.04709000
55276.10000000
504,795.40
|
||||||
| 2026-06-10 11:51:15 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662319210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
16844.80000000
18,532.30
0.04682000
6292.70000000
24,825.00
0.04681000
7097.80000000
31,922.80
0.04680000
22021.10000000
53,943.90
0.04679000
33687.50000000
87,631.40
0.04678000
28339.20000000
115,970.60
0.04677000
19419.80000000
135,390.40
0.04676000
101463.50000000
236,853.90
0.04675000
41432.90000000
278,286.80
0.04674000
1687.50000000
279,974.30
0.04673000
29626.10000000
309,600.40
0.04672000
4983.80000000
314,584.20
0.04671000
103852.50000000
418,436.70
0.04670000
4972.40000000
423,409.10
0.04669000
74584.00000000
497,993.10
0.04668000
1687.50000000
499,680.60
0.04667000
41361.70000000
541,042.30
0.04666000
1687.50000000
542,729.80
0.04665000
29736.50000000
572,466.30
Asks (20 levels)
Price
Qty
Total
0.04689000
9863.50000000
9,863.50
0.04690000
25379.00000000
35,242.50
0.04691000
54580.60000000
89,823.10
0.04692000
57100.20000000
146,923.30
0.04693000
13708.60000000
160,631.90
0.04694000
26339.20000000
186,971.10
0.04695000
10009.50000000
196,980.60
0.04696000
13620.50000000
210,601.10
0.04697000
26339.20000000
236,940.30
0.04698000
10273.00000000
247,213.30
0.04699000
17974.90000000
265,188.20
0.04700000
34858.00000000
300,046.20
0.04701000
13702.40000000
313,748.60
0.04703000
26339.20000000
340,087.80
0.04704000
35094.50000000
375,182.30
0.04705000
6492.80000000
381,675.10
0.04706000
34661.20000000
416,336.30
0.04707000
10252.80000000
426,589.10
0.04708000
22930.20000000
449,519.30
0.04709000
55276.10000000
504,795.40
|
||||||
| 2026-06-10 11:51:14 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
15565.40000000
17,252.90
0.04683000
5572.40000000
22,825.30
0.04682000
3687.50000000
26,512.80
0.04681000
7097.80000000
33,610.60
0.04680000
22021.10000000
55,631.70
0.04679000
33687.50000000
89,319.20
0.04678000
28339.20000000
117,658.40
0.04677000
85693.00000000
203,351.40
0.04676000
101463.50000000
304,814.90
0.04675000
41432.90000000
346,247.80
0.04674000
1687.50000000
347,935.30
0.04673000
29626.10000000
377,561.40
0.04672000
4983.80000000
382,545.20
0.04671000
103852.50000000
486,397.70
0.04670000
4972.40000000
491,370.10
0.04669000
74584.00000000
565,954.10
0.04668000
1687.50000000
567,641.60
0.04667000
41361.70000000
609,003.30
0.04666000
1687.50000000
610,690.80
Asks (20 levels)
Price
Qty
Total
0.04689000
9863.50000000
9,863.50
0.04690000
25379.00000000
35,242.50
0.04691000
54580.60000000
89,823.10
0.04692000
57100.20000000
146,923.30
0.04693000
13708.60000000
160,631.90
0.04694000
26339.20000000
186,971.10
0.04695000
10009.50000000
196,980.60
0.04696000
13620.50000000
210,601.10
0.04697000
26339.20000000
236,940.30
0.04698000
10273.00000000
247,213.30
0.04699000
17974.90000000
265,188.20
0.04700000
34858.00000000
300,046.20
0.04701000
13702.40000000
313,748.60
0.04703000
26339.20000000
340,087.80
0.04704000
35094.50000000
375,182.30
0.04705000
6492.80000000
381,675.10
0.04706000
34661.20000000
416,336.30
0.04707000
10252.80000000
426,589.10
0.04708000
22930.20000000
449,519.30
0.04709000
55276.10000000
504,795.40
|
||||||
| 2026-06-10 11:51:13 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662319198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
15565.40000000
17,252.90
0.04683000
5572.40000000
22,825.30
0.04682000
3687.50000000
26,512.80
0.04681000
7097.80000000
33,610.60
0.04680000
22021.10000000
55,631.70
0.04679000
33687.50000000
89,319.20
0.04678000
28339.20000000
117,658.40
0.04677000
85693.00000000
203,351.40
0.04676000
101463.50000000
304,814.90
0.04675000
41432.90000000
346,247.80
0.04674000
1687.50000000
347,935.30
0.04673000
29626.10000000
377,561.40
0.04672000
4983.80000000
382,545.20
0.04671000
103852.50000000
486,397.70
0.04670000
4972.40000000
491,370.10
0.04669000
74584.00000000
565,954.10
0.04668000
1687.50000000
567,641.60
0.04667000
41361.70000000
609,003.30
0.04666000
1687.50000000
610,690.80
Asks (20 levels)
Price
Qty
Total
0.04689000
9863.50000000
9,863.50
0.04690000
25379.00000000
35,242.50
0.04691000
54263.70000000
89,506.20
0.04692000
57100.20000000
146,606.40
0.04693000
13708.60000000
160,315.00
0.04694000
26339.20000000
186,654.20
0.04695000
10009.50000000
196,663.70
0.04696000
13620.50000000
210,284.20
0.04697000
26339.20000000
236,623.40
0.04698000
10273.00000000
246,896.40
0.04699000
17974.90000000
264,871.30
0.04700000
34858.00000000
299,729.30
0.04701000
13702.40000000
313,431.70
0.04703000
26339.20000000
339,770.90
0.04704000
35094.50000000
374,865.40
0.04705000
6492.80000000
381,358.20
0.04706000
34661.20000000
416,019.40
0.04707000
10252.80000000
426,272.20
0.04708000
22930.20000000
449,202.40
0.04709000
55276.10000000
504,478.50
|
||||||
| 2026-06-10 11:51:12 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662319186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
2966.90000000
4,654.40
0.04682000
18172.60000000
22,827.00
0.04681000
7097.80000000
29,924.80
0.04680000
22021.10000000
51,945.90
0.04679000
33687.50000000
85,633.40
0.04678000
28339.20000000
113,972.60
0.04677000
85693.00000000
199,665.60
0.04676000
103463.50000000
303,129.10
0.04675000
41432.90000000
344,562.00
0.04674000
1687.50000000
346,249.50
0.04673000
29626.10000000
375,875.60
0.04672000
4983.80000000
380,859.40
0.04671000
103852.50000000
484,711.90
0.04670000
4972.40000000
489,684.30
0.04669000
74584.00000000
564,268.30
0.04668000
1687.50000000
565,955.80
0.04667000
41361.70000000
607,317.50
0.04666000
1687.50000000
609,005.00
0.04665000
29736.50000000
638,741.50
Asks (20 levels)
Price
Qty
Total
0.04689000
23741.40000000
23,741.40
0.04690000
11501.10000000
35,242.50
0.04691000
54263.70000000
89,506.20
0.04692000
57100.20000000
146,606.40
0.04693000
13708.60000000
160,315.00
0.04694000
26339.20000000
186,654.20
0.04695000
10009.50000000
196,663.70
0.04696000
13620.50000000
210,284.20
0.04697000
31144.50000000
241,428.70
0.04698000
10273.00000000
251,701.70
0.04699000
17974.90000000
269,676.60
0.04700000
34858.00000000
304,534.60
0.04701000
13702.40000000
318,237.00
0.04703000
26339.20000000
344,576.20
0.04704000
35094.50000000
379,670.70
0.04705000
1687.50000000
381,358.20
0.04706000
34661.20000000
416,019.40
0.04707000
10252.80000000
426,272.20
0.04708000
22930.20000000
449,202.40
0.04709000
55276.10000000
504,478.50
|
||||||
| 2026-06-10 11:51:11 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662319179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
2966.90000000
4,654.40
0.04682000
18172.60000000
22,827.00
0.04681000
5097.80000000
27,924.80
0.04680000
22021.10000000
49,945.90
0.04679000
3687.50000000
53,633.40
0.04678000
28339.20000000
81,972.60
0.04677000
85266.10000000
167,238.70
0.04676000
133891.00000000
301,129.70
0.04675000
41432.90000000
342,562.60
0.04674000
1687.50000000
344,250.10
0.04673000
29626.10000000
373,876.20
0.04672000
4983.80000000
378,860.00
0.04671000
103852.50000000
482,712.50
0.04670000
4972.40000000
487,684.90
0.04669000
74584.00000000
562,268.90
0.04668000
1687.50000000
563,956.40
0.04667000
41361.70000000
605,318.10
0.04666000
1687.50000000
607,005.60
0.04665000
29736.50000000
636,742.10
Asks (20 levels)
Price
Qty
Total
0.04689000
15565.40000000
15,565.40
0.04690000
11501.10000000
27,066.50
0.04691000
53837.20000000
80,903.70
0.04692000
57100.20000000
138,003.90
0.04693000
13708.60000000
151,712.50
0.04694000
26339.20000000
178,051.70
0.04695000
10009.50000000
188,061.20
0.04696000
13620.50000000
201,681.70
0.04697000
31144.50000000
232,826.20
0.04698000
10273.00000000
243,099.20
0.04699000
17974.90000000
261,074.10
0.04700000
34858.00000000
295,932.10
0.04701000
13702.40000000
309,634.50
0.04703000
26339.20000000
335,973.70
0.04704000
35094.50000000
371,068.20
0.04705000
1687.50000000
372,755.70
0.04706000
34661.20000000
407,416.90
0.04707000
10252.80000000
417,669.70
0.04708000
22930.20000000
440,599.90
0.04709000
55276.10000000
495,876.00
|
||||||
| 2026-06-10 11:51:10 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662319147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
19452.30000000
21,139.80
0.04681000
7705.00000000
28,844.80
0.04680000
20021.10000000
48,865.90
0.04679000
3687.50000000
52,553.40
0.04678000
28339.20000000
80,892.60
0.04677000
57453.40000000
138,346.00
0.04676000
133891.00000000
272,237.00
0.04675000
41432.90000000
313,669.90
0.04674000
1687.50000000
315,357.40
0.04673000
29626.10000000
344,983.50
0.04672000
4983.80000000
349,967.30
0.04671000
41352.50000000
391,319.80
0.04670000
65589.40000000
456,909.20
0.04669000
74584.00000000
531,493.20
0.04668000
3571.40000000
535,064.60
0.04667000
41361.70000000
576,426.30
0.04666000
1687.50000000
578,113.80
0.04665000
29736.50000000
607,850.30
0.04664000
5111.20000000
612,961.50
Asks (20 levels)
Price
Qty
Total
0.04687000
1687.50000000
1,687.50
0.04688000
8144.70000000
9,832.20
0.04689000
19611.30000000
29,443.50
0.04690000
10221.70000000
39,665.20
0.04691000
53837.20000000
93,502.40
0.04692000
57100.20000000
150,602.60
0.04693000
13708.60000000
164,311.20
0.04694000
26339.20000000
190,650.40
0.04695000
10009.50000000
200,659.90
0.04696000
13620.50000000
214,280.40
0.04697000
31144.50000000
245,424.90
0.04698000
10273.00000000
255,697.90
0.04699000
17974.90000000
273,672.80
0.04700000
34858.00000000
308,530.80
0.04701000
13702.40000000
322,233.20
0.04703000
26339.20000000
348,572.40
0.04704000
35094.50000000
383,666.90
0.04705000
1687.50000000
385,354.40
0.04706000
34661.20000000
420,015.60
0.04707000
10252.80000000
430,268.40
|
||||||
| 2026-06-10 11:51:09 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662319110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
16845.40000000
18,532.90
0.04680000
22629.60000000
41,162.50
0.04679000
3687.50000000
44,850.00
0.04678000
3687.50000000
48,537.50
0.04677000
18992.90000000
67,530.40
0.04676000
133891.00000000
201,421.40
0.04675000
41432.90000000
242,854.30
0.04674000
1687.50000000
244,541.80
0.04673000
29626.10000000
274,167.90
0.04672000
4983.80000000
279,151.70
0.04671000
41352.50000000
320,504.20
0.04670000
3089.40000000
323,593.60
0.04669000
137084.00000000
460,677.60
0.04668000
3571.40000000
464,249.00
0.04667000
41361.70000000
505,610.70
0.04666000
1687.50000000
507,298.20
0.04665000
29736.50000000
537,034.70
0.04664000
5111.20000000
542,145.90
0.04663000
34913.60000000
577,059.50
Asks (20 levels)
Price
Qty
Total
0.04686000
1274.10000000
1,274.10
0.04687000
2114.40000000
3,388.50
0.04688000
26068.80000000
29,457.30
0.04689000
42983.30000000
72,440.60
0.04690000
40221.70000000
112,662.30
0.04691000
42983.30000000
155,645.60
0.04692000
27100.20000000
182,745.80
0.04693000
13708.60000000
196,454.40
0.04694000
26339.20000000
222,793.60
0.04695000
10009.50000000
232,803.10
0.04696000
13620.50000000
246,423.60
0.04697000
31144.50000000
277,568.10
0.04698000
10273.00000000
287,841.10
0.04699000
17974.90000000
305,816.00
0.04700000
34858.00000000
340,674.00
0.04701000
13702.40000000
354,376.40
0.04703000
26339.20000000
380,715.60
0.04704000
35094.50000000
415,810.10
0.04705000
1687.50000000
417,497.60
0.04706000
79313.50000000
496,811.10
|
||||||
| 2026-06-10 11:51:08 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662319109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
16845.40000000
18,532.90
0.04680000
22629.60000000
41,162.50
0.04679000
3687.50000000
44,850.00
0.04678000
3687.50000000
48,537.50
0.04677000
18992.90000000
67,530.40
0.04676000
133891.00000000
201,421.40
0.04675000
41432.90000000
242,854.30
0.04674000
1687.50000000
244,541.80
0.04673000
29626.10000000
274,167.90
0.04672000
4983.80000000
279,151.70
0.04671000
41352.50000000
320,504.20
0.04670000
3089.40000000
323,593.60
0.04669000
137084.00000000
460,677.60
0.04668000
1687.50000000
462,365.10
0.04667000
41361.70000000
503,726.80
0.04666000
1687.50000000
505,414.30
0.04665000
31621.60000000
537,035.90
0.04664000
5111.20000000
542,147.10
0.04663000
34913.60000000
577,060.70
Asks (20 levels)
Price
Qty
Total
0.04686000
1274.10000000
1,274.10
0.04687000
2114.40000000
3,388.50
0.04688000
26068.80000000
29,457.30
0.04689000
42983.30000000
72,440.60
0.04690000
40221.70000000
112,662.30
0.04691000
42983.30000000
155,645.60
0.04692000
27100.20000000
182,745.80
0.04693000
13708.60000000
196,454.40
0.04694000
26339.20000000
222,793.60
0.04695000
10009.50000000
232,803.10
0.04696000
13620.50000000
246,423.60
0.04697000
31144.50000000
277,568.10
0.04698000
10273.00000000
287,841.10
0.04699000
17974.90000000
305,816.00
0.04700000
34858.00000000
340,674.00
0.04701000
13702.40000000
354,376.40
0.04703000
26339.20000000
380,715.60
0.04704000
35094.50000000
415,810.10
0.04705000
1687.50000000
417,497.60
0.04706000
79313.50000000
496,811.10
|
||||||
| 2026-06-10 11:51:07 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662319104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
16845.40000000
18,532.90
0.04680000
22629.60000000
41,162.50
0.04679000
1687.50000000
42,850.00
0.04678000
3687.50000000
46,537.50
0.04677000
18992.90000000
65,530.40
0.04676000
133891.00000000
199,421.40
0.04675000
41432.90000000
240,854.30
0.04674000
1687.50000000
242,541.80
0.04673000
29626.10000000
272,167.90
0.04672000
4983.80000000
277,151.70
0.04671000
41352.50000000
318,504.20
0.04670000
3089.40000000
321,593.60
0.04669000
137084.00000000
458,677.60
0.04668000
1687.50000000
460,365.10
0.04667000
41361.70000000
501,726.80
0.04666000
1687.50000000
503,414.30
0.04665000
31621.60000000
535,035.90
0.04664000
5111.20000000
540,147.10
0.04663000
34913.60000000
575,060.70
Asks (20 levels)
Price
Qty
Total
0.04686000
1274.10000000
1,274.10
0.04687000
10654.10000000
11,928.20
0.04688000
26068.80000000
37,997.00
0.04689000
42983.30000000
80,980.30
0.04690000
40221.70000000
121,202.00
0.04691000
42983.30000000
164,185.30
0.04692000
27100.20000000
191,285.50
0.04693000
13708.60000000
204,994.10
0.04694000
26339.20000000
231,333.30
0.04695000
10009.50000000
241,342.80
0.04696000
13620.50000000
254,963.30
0.04697000
31144.50000000
286,107.80
0.04698000
10273.00000000
296,380.80
0.04699000
17974.90000000
314,355.70
0.04700000
34858.00000000
349,213.70
0.04701000
13702.40000000
362,916.10
0.04703000
26339.20000000
389,255.30
0.04704000
35094.50000000
424,349.80
0.04705000
1687.50000000
426,037.30
0.04706000
79313.50000000
505,350.80
|
||||||
| 2026-06-10 11:51:06 | 0.0468 | 0.0468 | 0.0000 | 0.085% | 662319054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04679000
25168.00000000
26,855.50
0.04678000
6295.30000000
33,150.80
0.04677000
30115.40000000
63,266.20
0.04676000
79239.30000000
142,505.50
0.04675000
41432.90000000
183,938.40
0.04674000
1687.50000000
185,625.90
0.04673000
59626.10000000
245,252.00
0.04672000
4983.80000000
250,235.80
0.04671000
41352.50000000
291,588.30
0.04670000
3089.40000000
294,677.70
0.04669000
74584.00000000
369,261.70
0.04668000
1687.50000000
370,949.20
0.04667000
103861.70000000
474,810.90
0.04666000
1687.50000000
476,498.40
0.04665000
31621.60000000
508,120.00
0.04664000
5111.20000000
513,231.20
0.04663000
34913.60000000
548,144.80
0.04662000
8144.70000000
556,289.50
0.04661000
76271.50000000
632,561.00
Asks (20 levels)
Price
Qty
Total
0.04684000
8292.00000000
8,292.00
0.04685000
15565.40000000
23,857.40
0.04686000
19198.70000000
43,056.10
0.04687000
35305.80000000
78,361.90
0.04688000
38966.50000000
117,328.40
0.04689000
51305.30000000
168,633.70
0.04690000
40221.70000000
208,855.40
0.04691000
42983.30000000
251,838.70
0.04692000
27100.20000000
278,938.90
0.04693000
13708.60000000
292,647.50
0.04694000
26339.20000000
318,986.70
0.04695000
10009.50000000
328,996.20
0.04696000
13620.50000000
342,616.70
0.04697000
31144.50000000
373,761.20
0.04698000
10273.00000000
384,034.20
0.04699000
17974.90000000
402,009.10
0.04700000
34858.00000000
436,867.10
0.04701000
13702.40000000
450,569.50
0.04703000
26339.20000000
476,908.70
0.04704000
35094.50000000
512,003.20
|
||||||
| 2026-06-10 11:51:05 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662319049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04679000
25168.00000000
26,855.50
0.04678000
6295.30000000
33,150.80
0.04677000
30115.40000000
63,266.20
0.04676000
79239.30000000
142,505.50
0.04675000
41432.90000000
183,938.40
0.04674000
1687.50000000
185,625.90
0.04673000
59626.10000000
245,252.00
0.04672000
4983.80000000
250,235.80
0.04671000
41352.50000000
291,588.30
0.04670000
3089.40000000
294,677.70
0.04669000
74584.00000000
369,261.70
0.04668000
1687.50000000
370,949.20
0.04667000
103861.70000000
474,810.90
0.04666000
1687.50000000
476,498.40
0.04665000
31621.60000000
508,120.00
0.04664000
5111.20000000
513,231.20
0.04663000
34913.60000000
548,144.80
0.04662000
8144.70000000
556,289.50
0.04661000
76271.50000000
632,561.00
Asks (20 levels)
Price
Qty
Total
0.04685000
15565.40000000
15,565.40
0.04686000
2554.60000000
18,120.00
0.04687000
51949.90000000
70,069.90
0.04688000
38966.50000000
109,036.40
0.04689000
51305.30000000
160,341.70
0.04690000
40221.70000000
200,563.40
0.04691000
42983.30000000
243,546.70
0.04692000
27100.20000000
270,646.90
0.04693000
13708.60000000
284,355.50
0.04694000
26339.20000000
310,694.70
0.04695000
10009.50000000
320,704.20
0.04696000
13620.50000000
334,324.70
0.04697000
31144.50000000
365,469.20
0.04698000
10273.00000000
375,742.20
0.04699000
17974.90000000
393,717.10
0.04700000
34858.00000000
428,575.10
0.04701000
13702.40000000
442,277.50
0.04703000
26339.20000000
468,616.70
0.04704000
35094.50000000
503,711.20
0.04705000
1687.50000000
505,398.70
|
||||||
| 2026-06-10 11:51:04 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662319025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04679000
10009.50000000
11,697.00
0.04678000
7576.10000000
19,273.10
0.04677000
30115.40000000
49,388.50
0.04676000
79239.30000000
128,627.80
0.04675000
41432.90000000
170,060.70
0.04674000
1687.50000000
171,748.20
0.04673000
59626.10000000
231,374.30
0.04672000
4983.80000000
236,358.10
0.04671000
41352.50000000
277,710.60
0.04670000
3089.40000000
280,800.00
0.04669000
74584.00000000
355,384.00
0.04668000
1687.50000000
357,071.50
0.04667000
41361.70000000
398,433.20
0.04666000
64187.50000000
462,620.70
0.04665000
31621.60000000
494,242.30
0.04664000
5111.20000000
499,353.50
0.04663000
34913.60000000
534,267.10
0.04662000
8144.70000000
542,411.80
0.04661000
76271.50000000
618,683.30
Asks (20 levels)
Price
Qty
Total
0.04682000
1347.20000000
1,347.20
0.04683000
10062.10000000
11,409.30
0.04684000
16688.00000000
28,097.30
0.04685000
16846.20000000
44,943.50
0.04686000
1274.10000000
46,217.60
0.04687000
51949.90000000
98,167.50
0.04688000
38966.50000000
137,134.00
0.04689000
51305.30000000
188,439.30
0.04690000
40221.70000000
228,661.00
0.04691000
42983.30000000
271,644.30
0.04692000
27100.20000000
298,744.50
0.04693000
13708.60000000
312,453.10
0.04694000
26339.20000000
338,792.30
0.04695000
10009.50000000
348,801.80
0.04696000
13620.50000000
362,422.30
0.04697000
31144.50000000
393,566.80
0.04698000
10273.00000000
403,839.80
0.04699000
17974.90000000
421,814.70
0.04700000
34858.00000000
456,672.70
0.04701000
13702.40000000
470,375.10
|
||||||
| 2026-06-10 11:51:03 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662319022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04679000
10009.50000000
11,697.00
0.04678000
7576.10000000
19,273.10
0.04677000
30115.40000000
49,388.50
0.04676000
79239.30000000
128,627.80
0.04675000
41432.90000000
170,060.70
0.04674000
1687.50000000
171,748.20
0.04673000
59626.10000000
231,374.30
0.04672000
4983.80000000
236,358.10
0.04671000
41352.50000000
277,710.60
0.04670000
3089.40000000
280,800.00
0.04669000
74584.00000000
355,384.00
0.04668000
1687.50000000
357,071.50
0.04667000
41361.70000000
398,433.20
0.04666000
64187.50000000
462,620.70
0.04665000
31621.60000000
494,242.30
0.04664000
5111.20000000
499,353.50
0.04663000
34913.60000000
534,267.10
0.04662000
8144.70000000
542,411.80
0.04661000
76271.50000000
618,683.30
Asks (20 levels)
Price
Qty
Total
0.04682000
1347.20000000
1,347.20
0.04683000
10062.10000000
11,409.30
0.04684000
16688.00000000
28,097.30
0.04685000
16846.20000000
44,943.50
0.04686000
1274.10000000
46,217.60
0.04687000
51949.90000000
98,167.50
0.04688000
38966.50000000
137,134.00
0.04689000
51305.30000000
188,439.30
0.04690000
40221.70000000
228,661.00
0.04691000
42983.30000000
271,644.30
0.04692000
27100.20000000
298,744.50
0.04693000
13708.60000000
312,453.10
0.04694000
26339.20000000
338,792.30
0.04695000
10009.50000000
348,801.80
0.04696000
13620.50000000
362,422.30
0.04697000
31144.50000000
393,566.80
0.04698000
10273.00000000
403,839.80
0.04699000
17974.90000000
421,814.70
0.04700000
34858.00000000
456,672.70
0.04701000
13702.40000000
470,375.10
|
||||||
| 2026-06-10 11:51:02 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662319021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04679000
10009.50000000
11,697.00
0.04678000
7576.10000000
19,273.10
0.04677000
30115.40000000
49,388.50
0.04676000
79239.30000000
128,627.80
0.04675000
41432.90000000
170,060.70
0.04674000
1687.50000000
171,748.20
0.04673000
59626.10000000
231,374.30
0.04672000
4983.80000000
236,358.10
0.04671000
41352.50000000
277,710.60
0.04670000
3089.40000000
280,800.00
0.04669000
74584.00000000
355,384.00
0.04668000
1687.50000000
357,071.50
0.04667000
41361.70000000
398,433.20
0.04666000
64187.50000000
462,620.70
0.04665000
31621.60000000
494,242.30
0.04664000
5111.20000000
499,353.50
0.04663000
34913.60000000
534,267.10
0.04662000
8144.70000000
542,411.80
0.04661000
76271.50000000
618,683.30
Asks (20 levels)
Price
Qty
Total
0.04682000
1347.20000000
1,347.20
0.04683000
10062.10000000
11,409.30
0.04684000
16688.00000000
28,097.30
0.04685000
16846.20000000
44,943.50
0.04686000
1274.10000000
46,217.60
0.04687000
51949.90000000
98,167.50
0.04688000
38966.50000000
137,134.00
0.04689000
51305.30000000
188,439.30
0.04690000
40221.70000000
228,661.00
0.04691000
42983.30000000
271,644.30
0.04692000
27100.20000000
298,744.50
0.04693000
13708.60000000
312,453.10
0.04694000
26339.20000000
338,792.30
0.04695000
10009.50000000
348,801.80
0.04696000
13620.50000000
362,422.30
0.04697000
31144.50000000
393,566.80
0.04698000
10273.00000000
403,839.80
0.04699000
17974.90000000
421,814.70
0.04700000
34858.00000000
456,672.70
0.04701000
13702.40000000
470,375.10
|
||||||
| 2026-06-10 11:51:01 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662319018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04679000
10009.50000000
11,697.00
0.04678000
7576.10000000
19,273.10
0.04677000
30115.40000000
49,388.50
0.04676000
78811.80000000
128,200.30
0.04675000
41432.90000000
169,633.20
0.04674000
1687.50000000
171,320.70
0.04673000
59626.10000000
230,946.80
0.04672000
4983.80000000
235,930.60
0.04671000
41352.50000000
277,283.10
0.04670000
3089.40000000
280,372.50
0.04669000
74584.00000000
354,956.50
0.04668000
1687.50000000
356,644.00
0.04667000
41361.70000000
398,005.70
0.04666000
64187.50000000
462,193.20
0.04665000
31621.60000000
493,814.80
0.04664000
5111.20000000
498,926.00
0.04663000
34913.60000000
533,839.60
0.04662000
8144.70000000
541,984.30
0.04661000
76271.50000000
618,255.80
Asks (20 levels)
Price
Qty
Total
0.04682000
1347.20000000
1,347.20
0.04683000
10062.10000000
11,409.30
0.04684000
16688.00000000
28,097.30
0.04685000
16846.20000000
44,943.50
0.04686000
1274.10000000
46,217.60
0.04687000
51523.00000000
97,740.60
0.04688000
39393.30000000
137,133.90
0.04689000
51305.30000000
188,439.20
0.04690000
40221.70000000
228,660.90
0.04691000
42983.30000000
271,644.20
0.04692000
27100.20000000
298,744.40
0.04693000
13708.60000000
312,453.00
0.04694000
26339.20000000
338,792.20
0.04695000
10009.50000000
348,801.70
0.04696000
13620.50000000
362,422.20
0.04697000
31144.50000000
393,566.70
0.04698000
10273.00000000
403,839.70
0.04699000
17974.90000000
421,814.60
0.04700000
34858.00000000
456,672.60
0.04701000
13702.40000000
470,375.00
|
||||||
| 2026-06-10 11:51:00 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662319017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04679000
10009.50000000
11,697.00
0.04678000
7576.10000000
19,273.10
0.04677000
18992.90000000
38,266.00
0.04676000
78811.80000000
117,077.80
0.04675000
41432.90000000
158,510.70
0.04674000
1687.50000000
160,198.20
0.04673000
59626.10000000
219,824.30
0.04672000
4983.80000000
224,808.10
0.04671000
41352.50000000
266,160.60
0.04670000
3089.40000000
269,250.00
0.04669000
74584.00000000
343,834.00
0.04668000
1687.50000000
345,521.50
0.04667000
41361.70000000
386,883.20
0.04666000
64187.50000000
451,070.70
0.04665000
31621.60000000
482,692.30
0.04664000
5111.20000000
487,803.50
0.04663000
34913.60000000
522,717.10
0.04662000
8144.70000000
530,861.80
0.04661000
76271.50000000
607,133.30
Asks (20 levels)
Price
Qty
Total
0.04682000
1347.20000000
1,347.20
0.04683000
10062.10000000
11,409.30
0.04684000
16688.00000000
28,097.30
0.04685000
16846.20000000
44,943.50
0.04686000
1274.10000000
46,217.60
0.04687000
51523.00000000
97,740.60
0.04688000
39393.30000000
137,133.90
0.04689000
51305.30000000
188,439.20
0.04690000
40221.70000000
228,660.90
0.04691000
42983.30000000
271,644.20
0.04692000
27100.20000000
298,744.40
0.04693000
13708.60000000
312,453.00
0.04694000
26339.20000000
338,792.20
0.04695000
10009.50000000
348,801.70
0.04696000
13620.50000000
362,422.20
0.04697000
31144.50000000
393,566.70
0.04698000
10273.00000000
403,839.70
0.04699000
17974.90000000
421,814.60
0.04700000
34858.00000000
456,672.60
0.04701000
13702.40000000
470,375.00
|
||||||
| 2026-06-10 11:50:59 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662319015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04679000
10009.50000000
11,697.00
0.04678000
7576.10000000
19,273.10
0.04677000
18992.90000000
38,266.00
0.04676000
78811.80000000
117,077.80
0.04675000
41432.90000000
158,510.70
0.04674000
1687.50000000
160,198.20
0.04673000
59626.10000000
219,824.30
0.04672000
4983.80000000
224,808.10
0.04671000
41352.50000000
266,160.60
0.04670000
92600.40000000
358,761.00
0.04669000
74584.00000000
433,345.00
0.04668000
1687.50000000
435,032.50
0.04667000
41361.70000000
476,394.20
0.04666000
64187.50000000
540,581.70
0.04665000
31621.60000000
572,203.30
0.04664000
5111.20000000
577,314.50
0.04663000
34913.60000000
612,228.10
0.04662000
8144.70000000
620,372.80
0.04661000
76271.50000000
696,644.30
Asks (20 levels)
Price
Qty
Total
0.04682000
1347.20000000
1,347.20
0.04683000
10062.10000000
11,409.30
0.04684000
16688.00000000
28,097.30
0.04685000
16846.20000000
44,943.50
0.04686000
1274.10000000
46,217.60
0.04687000
51523.00000000
97,740.60
0.04688000
39393.30000000
137,133.90
0.04689000
51305.30000000
188,439.20
0.04690000
40221.70000000
228,660.90
0.04691000
42983.30000000
271,644.20
0.04692000
27100.20000000
298,744.40
0.04693000
13708.60000000
312,453.00
0.04694000
26339.20000000
338,792.20
0.04695000
10009.50000000
348,801.70
0.04696000
13620.50000000
362,422.20
0.04697000
31144.50000000
393,566.70
0.04698000
10273.00000000
403,839.70
0.04699000
17974.90000000
421,814.60
0.04700000
34858.00000000
456,672.60
0.04701000
13702.40000000
470,375.00
|
||||||
| 2026-06-10 11:50:57 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662319006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
2106.40000000
2,106.40
0.04679000
10009.50000000
12,115.90
0.04678000
7576.10000000
19,692.00
0.04677000
18992.90000000
38,684.90
0.04676000
78811.80000000
117,496.70
0.04675000
71432.90000000
188,929.60
0.04674000
1687.50000000
190,617.10
0.04673000
29626.10000000
220,243.20
0.04672000
4983.80000000
225,227.00
0.04671000
41352.50000000
266,579.50
0.04670000
1687.50000000
268,267.00
0.04669000
74584.00000000
342,851.00
0.04668000
1687.50000000
344,538.50
0.04667000
41361.70000000
385,900.20
0.04666000
64187.50000000
450,087.70
0.04665000
31621.60000000
481,709.30
0.04664000
5111.20000000
486,820.50
0.04663000
34913.60000000
521,734.10
0.04662000
8144.70000000
529,878.80
0.04661000
76271.50000000
606,150.30
Asks (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04683000
10062.10000000
11,749.60
0.04684000
16688.00000000
28,437.60
0.04685000
16846.20000000
45,283.80
0.04686000
1274.10000000
46,557.90
0.04687000
51523.00000000
98,080.90
0.04688000
39393.30000000
137,474.20
0.04689000
51305.30000000
188,779.50
0.04690000
40221.70000000
229,001.20
0.04691000
42983.30000000
271,984.50
0.04692000
27100.20000000
299,084.70
0.04693000
13708.60000000
312,793.30
0.04694000
26339.20000000
339,132.50
0.04695000
10009.50000000
349,142.00
0.04696000
13620.50000000
362,762.50
0.04697000
31144.50000000
393,907.00
0.04698000
10273.00000000
404,180.00
0.04699000
17974.90000000
422,154.90
0.04700000
34858.00000000
457,012.90
0.04701000
13702.40000000
470,715.30
|
||||||
| 2026-06-10 11:50:56 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662318992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
2106.40000000
3,793.90
0.04679000
13037.50000000
16,831.40
0.04678000
4968.30000000
21,799.70
0.04677000
18992.90000000
40,792.60
0.04676000
78811.80000000
119,604.40
0.04675000
71432.90000000
191,037.30
0.04674000
1687.50000000
192,724.80
0.04673000
29626.10000000
222,350.90
0.04672000
94456.50000000
316,807.40
0.04671000
41352.50000000
358,159.90
0.04670000
1687.50000000
359,847.40
0.04669000
74584.00000000
434,431.40
0.04668000
1687.50000000
436,118.90
0.04667000
41361.70000000
477,480.60
0.04666000
64187.50000000
541,668.10
0.04665000
31621.60000000
573,289.70
0.04664000
5111.20000000
578,400.90
0.04663000
34913.60000000
613,314.50
0.04662000
8144.70000000
621,459.20
Asks (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04684000
8144.70000000
9,832.20
0.04685000
16846.20000000
26,678.40
0.04686000
9968.60000000
36,647.00
0.04687000
51523.00000000
88,170.00
0.04688000
39393.30000000
127,563.30
0.04689000
51305.30000000
178,868.60
0.04690000
40221.70000000
219,090.30
0.04691000
42983.30000000
262,073.60
0.04692000
27100.20000000
289,173.80
0.04693000
13708.60000000
302,882.40
0.04694000
26339.20000000
329,221.60
0.04695000
10009.50000000
339,231.10
0.04696000
13620.50000000
352,851.60
0.04697000
31144.50000000
383,996.10
0.04698000
10273.00000000
394,269.10
0.04699000
17974.90000000
412,244.00
0.04700000
34858.00000000
447,102.00
0.04701000
13702.40000000
460,804.40
0.04703000
26339.20000000
487,143.60
|
||||||
| 2026-06-10 11:50:55 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662318990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
2106.40000000
3,793.90
0.04679000
13037.50000000
16,831.40
0.04678000
4968.30000000
21,799.70
0.04677000
18992.90000000
40,792.60
0.04676000
78811.80000000
119,604.40
0.04675000
38144.70000000
157,749.10
0.04674000
1687.50000000
159,436.60
0.04673000
29626.10000000
189,062.70
0.04672000
94456.50000000
283,519.20
0.04671000
41352.50000000
324,871.70
0.04670000
1687.50000000
326,559.20
0.04669000
74584.00000000
401,143.20
0.04668000
1687.50000000
402,830.70
0.04667000
41361.70000000
444,192.40
0.04666000
64187.50000000
508,379.90
0.04665000
31621.60000000
540,001.50
0.04664000
5111.20000000
545,112.70
0.04663000
34913.60000000
580,026.30
0.04662000
8144.70000000
588,171.00
Asks (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04684000
8144.70000000
9,832.20
0.04685000
16846.20000000
26,678.40
0.04686000
9968.60000000
36,647.00
0.04687000
51523.00000000
88,170.00
0.04688000
39393.30000000
127,563.30
0.04689000
51305.30000000
178,868.60
0.04690000
40221.70000000
219,090.30
0.04691000
42983.30000000
262,073.60
0.04692000
27100.20000000
289,173.80
0.04693000
13708.60000000
302,882.40
0.04694000
26339.20000000
329,221.60
0.04695000
10009.50000000
339,231.10
0.04696000
13620.50000000
352,851.60
0.04697000
31144.50000000
383,996.10
0.04698000
10273.00000000
394,269.10
0.04699000
17974.90000000
412,244.00
0.04700000
34858.00000000
447,102.00
0.04701000
13702.40000000
460,804.40
0.04703000
26339.20000000
487,143.60
|
||||||
| 2026-06-10 11:50:54 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662318988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
2106.40000000
3,793.90
0.04679000
13037.50000000
16,831.40
0.04678000
4968.30000000
21,799.70
0.04677000
18992.90000000
40,792.60
0.04676000
78811.80000000
119,604.40
0.04675000
38144.70000000
157,749.10
0.04674000
1687.50000000
159,436.60
0.04673000
29626.10000000
189,062.70
0.04672000
4983.80000000
194,046.50
0.04671000
41352.50000000
235,399.00
0.04670000
1687.50000000
237,086.50
0.04669000
74584.00000000
311,670.50
0.04668000
1687.50000000
313,358.00
0.04667000
41361.70000000
354,719.70
0.04666000
64187.50000000
418,907.20
0.04665000
29736.50000000
448,643.70
0.04664000
5111.20000000
453,754.90
0.04663000
36799.50000000
490,554.40
0.04662000
8144.70000000
498,699.10
Asks (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04684000
8144.70000000
9,832.20
0.04685000
16846.20000000
26,678.40
0.04686000
9968.60000000
36,647.00
0.04687000
51523.00000000
88,170.00
0.04688000
39393.30000000
127,563.30
0.04689000
51305.30000000
178,868.60
0.04690000
40221.70000000
219,090.30
0.04691000
42983.30000000
262,073.60
0.04692000
27100.20000000
289,173.80
0.04693000
13708.60000000
302,882.40
0.04694000
26339.20000000
329,221.60
0.04695000
10009.50000000
339,231.10
0.04696000
13620.50000000
352,851.60
0.04697000
31144.50000000
383,996.10
0.04698000
10273.00000000
394,269.10
0.04699000
17974.90000000
412,244.00
0.04700000
34858.00000000
447,102.00
0.04701000
13702.40000000
460,804.40
0.04703000
26339.20000000
487,143.60
|
||||||
| 2026-06-10 11:50:52 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662318965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
18750.50000000
20,438.00
0.04679000
37419.30000000
57,857.30
0.04678000
3687.50000000
61,544.80
0.04677000
18992.90000000
80,537.70
0.04676000
141970.70000000
222,508.40
0.04675000
38144.70000000
260,653.10
0.04674000
1687.50000000
262,340.60
0.04673000
31027.20000000
293,367.80
0.04672000
4983.80000000
298,351.60
0.04671000
41352.50000000
339,704.10
0.04670000
1687.50000000
341,391.60
0.04669000
137084.00000000
478,475.60
0.04668000
1687.50000000
480,163.10
0.04667000
41361.70000000
521,524.80
0.04666000
3572.20000000
525,097.00
0.04665000
29736.50000000
554,833.50
0.04664000
5111.20000000
559,944.70
0.04663000
34913.60000000
594,858.30
0.04662000
8144.70000000
603,003.00
Asks (20 levels)
Price
Qty
Total
0.04686000
11249.10000000
11,249.10
0.04687000
65400.90000000
76,650.00
0.04688000
28539.40000000
105,189.40
0.04689000
62159.10000000
167,348.50
0.04690000
40221.70000000
207,570.20
0.04691000
42983.30000000
250,553.50
0.04692000
27100.20000000
277,653.70
0.04693000
13708.60000000
291,362.30
0.04694000
26339.20000000
317,701.50
0.04695000
10009.50000000
327,711.00
0.04696000
13620.50000000
341,331.50
0.04697000
31144.50000000
372,476.00
0.04698000
10273.00000000
382,749.00
0.04699000
17974.90000000
400,723.90
0.04700000
34858.00000000
435,581.90
0.04701000
13702.40000000
449,284.30
0.04703000
26339.20000000
475,623.50
0.04704000
35094.50000000
510,718.00
0.04705000
1687.50000000
512,405.50
0.04706000
79313.50000000
591,719.00
|
||||||
| 2026-06-10 11:50:51 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662318963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
20030.90000000
21,718.40
0.04679000
36138.80000000
57,857.20
0.04678000
3687.50000000
61,544.70
0.04677000
18992.90000000
80,537.60
0.04676000
141970.70000000
222,508.30
0.04675000
38144.70000000
260,653.00
0.04674000
1687.50000000
262,340.50
0.04673000
31027.20000000
293,367.70
0.04672000
4983.80000000
298,351.50
0.04671000
41352.50000000
339,704.00
0.04670000
1687.50000000
341,391.50
0.04669000
137084.00000000
478,475.50
0.04668000
1687.50000000
480,163.00
0.04667000
41361.70000000
521,524.70
0.04666000
3572.20000000
525,096.90
0.04665000
29736.50000000
554,833.40
0.04664000
5111.20000000
559,944.60
0.04663000
34913.60000000
594,858.20
0.04662000
8144.70000000
603,002.90
Asks (20 levels)
Price
Qty
Total
0.04686000
11249.10000000
11,249.10
0.04687000
65400.90000000
76,650.00
0.04688000
28539.40000000
105,189.40
0.04689000
62159.10000000
167,348.50
0.04690000
40221.70000000
207,570.20
0.04691000
42983.30000000
250,553.50
0.04692000
27100.20000000
277,653.70
0.04693000
13708.60000000
291,362.30
0.04694000
26339.20000000
317,701.50
0.04695000
10009.50000000
327,711.00
0.04696000
13620.50000000
341,331.50
0.04697000
31144.50000000
372,476.00
0.04698000
10273.00000000
382,749.00
0.04699000
17974.90000000
400,723.90
0.04700000
34858.00000000
435,581.90
0.04701000
13702.40000000
449,284.30
0.04703000
26339.20000000
475,623.50
0.04704000
35094.50000000
510,718.00
0.04705000
1687.50000000
512,405.50
0.04706000
79313.50000000
591,719.00
|
||||||
| 2026-06-10 11:50:49 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662318956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
33908.60000000
35,596.10
0.04679000
36138.80000000
71,734.90
0.04678000
3687.50000000
75,422.40
0.04677000
18992.90000000
94,415.30
0.04676000
141970.70000000
236,386.00
0.04675000
38144.70000000
274,530.70
0.04674000
1687.50000000
276,218.20
0.04673000
31027.20000000
307,245.40
0.04672000
4983.80000000
312,229.20
0.04671000
41352.50000000
353,581.70
0.04670000
1687.50000000
355,269.20
0.04669000
137084.00000000
492,353.20
0.04668000
1687.50000000
494,040.70
0.04667000
41361.70000000
535,402.40
0.04666000
3572.20000000
538,974.60
0.04665000
29736.50000000
568,711.10
0.04664000
5111.20000000
573,822.30
0.04663000
34913.60000000
608,735.90
0.04662000
8144.70000000
616,880.60
Asks (20 levels)
Price
Qty
Total
0.04686000
9968.60000000
9,968.60
0.04687000
66681.10000000
76,649.70
0.04688000
28539.40000000
105,189.10
0.04689000
62159.10000000
167,348.20
0.04690000
40221.70000000
207,569.90
0.04691000
42983.30000000
250,553.20
0.04692000
27100.20000000
277,653.40
0.04693000
13708.60000000
291,362.00
0.04694000
26339.20000000
317,701.20
0.04695000
10009.50000000
327,710.70
0.04696000
13620.50000000
341,331.20
0.04697000
31144.50000000
372,475.70
0.04698000
10273.00000000
382,748.70
0.04699000
17974.90000000
400,723.60
0.04700000
34858.00000000
435,581.60
0.04701000
13702.40000000
449,284.00
0.04703000
26339.20000000
475,623.20
0.04704000
35094.50000000
510,717.70
0.04705000
1687.50000000
512,405.20
0.04706000
79313.50000000
591,718.70
|
||||||
| 2026-06-10 11:50:48 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662318952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
32628.40000000
34,315.90
0.04679000
37419.30000000
71,735.20
0.04678000
3687.50000000
75,422.70
0.04677000
18992.90000000
94,415.60
0.04676000
141970.70000000
236,386.30
0.04675000
38144.70000000
274,531.00
0.04674000
1687.50000000
276,218.50
0.04673000
31027.20000000
307,245.70
0.04672000
4983.80000000
312,229.50
0.04671000
41352.50000000
353,582.00
0.04670000
1687.50000000
355,269.50
0.04669000
137084.00000000
492,353.50
0.04668000
1687.50000000
494,041.00
0.04667000
41361.70000000
535,402.70
0.04666000
3572.20000000
538,974.90
0.04665000
29736.50000000
568,711.40
0.04664000
5111.20000000
573,822.60
0.04663000
34913.60000000
608,736.20
0.04662000
8144.70000000
616,880.90
Asks (20 levels)
Price
Qty
Total
0.04686000
11249.10000000
11,249.10
0.04687000
65400.90000000
76,650.00
0.04688000
28539.40000000
105,189.40
0.04689000
62159.10000000
167,348.50
0.04690000
40221.70000000
207,570.20
0.04691000
42983.30000000
250,553.50
0.04692000
27100.20000000
277,653.70
0.04693000
13708.60000000
291,362.30
0.04694000
26339.20000000
317,701.50
0.04695000
10009.50000000
327,711.00
0.04696000
13620.50000000
341,331.50
0.04697000
31144.50000000
372,476.00
0.04698000
10273.00000000
382,749.00
0.04699000
17974.90000000
400,723.90
0.04700000
34858.00000000
435,581.90
0.04701000
13702.40000000
449,284.30
0.04703000
26339.20000000
475,623.50
0.04704000
35094.50000000
510,718.00
0.04705000
1687.50000000
512,405.50
0.04706000
79313.50000000
591,719.00
|
||||||
| 2026-06-10 11:50:46 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662318950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
18750.50000000
20,438.00
0.04679000
37419.30000000
57,857.30
0.04678000
3687.50000000
61,544.80
0.04677000
18992.90000000
80,537.70
0.04676000
141970.70000000
222,508.40
0.04675000
38144.70000000
260,653.10
0.04674000
1687.50000000
262,340.60
0.04673000
29626.10000000
291,966.70
0.04672000
4983.80000000
296,950.50
0.04671000
41352.50000000
338,303.00
0.04670000
1687.50000000
339,990.50
0.04669000
137084.00000000
477,074.50
0.04668000
1687.50000000
478,762.00
0.04667000
41361.70000000
520,123.70
0.04666000
3572.20000000
523,695.90
0.04665000
29736.50000000
553,432.40
0.04664000
5111.20000000
558,543.60
0.04663000
34913.60000000
593,457.20
0.04662000
8144.70000000
601,601.90
Asks (20 levels)
Price
Qty
Total
0.04686000
11249.10000000
11,249.10
0.04687000
65400.90000000
76,650.00
0.04688000
28539.40000000
105,189.40
0.04689000
62159.10000000
167,348.50
0.04690000
40221.70000000
207,570.20
0.04691000
42983.30000000
250,553.50
0.04692000
27100.20000000
277,653.70
0.04693000
13708.60000000
291,362.30
0.04694000
26339.20000000
317,701.50
0.04695000
10009.50000000
327,711.00
0.04696000
13620.50000000
341,331.50
0.04697000
31144.50000000
372,476.00
0.04698000
10273.00000000
382,749.00
0.04699000
17974.90000000
400,723.90
0.04700000
34858.00000000
435,581.90
0.04701000
13702.40000000
449,284.30
0.04703000
26339.20000000
475,623.50
0.04704000
35094.50000000
510,718.00
0.04705000
1687.50000000
512,405.50
0.04706000
79313.50000000
591,719.00
|
||||||
| 2026-06-10 11:50:39 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662318948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
18750.50000000
20,438.00
0.04679000
37419.30000000
57,857.30
0.04678000
3687.50000000
61,544.80
0.04677000
18992.90000000
80,537.70
0.04676000
141970.70000000
222,508.40
0.04675000
38144.70000000
260,653.10
0.04674000
1687.50000000
262,340.60
0.04673000
29626.10000000
291,966.70
0.04672000
4983.80000000
296,950.50
0.04671000
41352.50000000
338,303.00
0.04670000
1687.50000000
339,990.50
0.04669000
137084.00000000
477,074.50
0.04668000
1687.50000000
478,762.00
0.04667000
41361.70000000
520,123.70
0.04666000
3572.20000000
523,695.90
0.04665000
29736.50000000
553,432.40
0.04664000
5111.20000000
558,543.60
0.04663000
34913.60000000
593,457.20
0.04662000
8144.70000000
601,601.90
Asks (20 levels)
Price
Qty
Total
0.04686000
11249.10000000
11,249.10
0.04687000
48756.80000000
60,005.90
0.04688000
45183.50000000
105,189.40
0.04689000
62159.10000000
167,348.50
0.04690000
40221.70000000
207,570.20
0.04691000
42983.30000000
250,553.50
0.04692000
27100.20000000
277,653.70
0.04693000
13708.60000000
291,362.30
0.04694000
26339.20000000
317,701.50
0.04695000
10009.50000000
327,711.00
0.04696000
13620.50000000
341,331.50
0.04697000
31144.50000000
372,476.00
0.04698000
10273.00000000
382,749.00
0.04699000
17974.90000000
400,723.90
0.04700000
34858.00000000
435,581.90
0.04701000
13702.40000000
449,284.30
0.04703000
26339.20000000
475,623.50
0.04704000
35094.50000000
510,718.00
0.04705000
1687.50000000
512,405.50
0.04706000
79313.50000000
591,719.00
|
||||||
| 2026-06-10 11:50:38 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662318945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
18331.60000000
20,019.10
0.04679000
36992.10000000
57,011.20
0.04678000
3687.50000000
60,698.70
0.04677000
18644.10000000
79,342.80
0.04676000
141970.70000000
221,313.50
0.04675000
38144.70000000
259,458.20
0.04674000
1687.50000000
261,145.70
0.04673000
29626.10000000
290,771.80
0.04672000
4983.80000000
295,755.60
0.04671000
41352.50000000
337,108.10
0.04670000
1687.50000000
338,795.60
0.04669000
137084.00000000
475,879.60
0.04668000
1687.50000000
477,567.10
0.04667000
41361.70000000
518,928.80
0.04666000
3572.20000000
522,501.00
0.04665000
29736.50000000
552,237.50
0.04664000
5111.20000000
557,348.70
0.04663000
34913.60000000
592,262.30
0.04662000
8144.70000000
600,407.00
Asks (20 levels)
Price
Qty
Total
0.04686000
11249.10000000
11,249.10
0.04687000
48756.80000000
60,005.90
0.04688000
45183.50000000
105,189.40
0.04689000
62159.10000000
167,348.50
0.04690000
40221.70000000
207,570.20
0.04691000
42983.30000000
250,553.50
0.04692000
27100.20000000
277,653.70
0.04693000
13708.60000000
291,362.30
0.04694000
26339.20000000
317,701.50
0.04695000
10009.50000000
327,711.00
0.04696000
13620.50000000
341,331.50
0.04697000
31144.50000000
372,476.00
0.04698000
10273.00000000
382,749.00
0.04699000
17974.90000000
400,723.90
0.04700000
34858.00000000
435,581.90
0.04701000
13702.40000000
449,284.30
0.04703000
26339.20000000
475,623.50
0.04704000
35094.50000000
510,718.00
0.04705000
1687.50000000
512,405.50
0.04706000
79313.50000000
591,719.00
|
||||||
| 2026-06-10 11:50:37 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662318935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
42029.40000000
43,716.90
0.04679000
35711.60000000
79,428.50
0.04678000
4114.80000000
83,543.30
0.04677000
18644.10000000
102,187.40
0.04676000
141970.70000000
244,158.10
0.04675000
38144.70000000
282,302.80
0.04674000
1687.50000000
283,990.30
0.04673000
29626.10000000
313,616.40
0.04672000
4983.80000000
318,600.20
0.04671000
41352.50000000
359,952.70
0.04670000
1687.50000000
361,640.20
0.04669000
137084.00000000
498,724.20
0.04668000
1687.50000000
500,411.70
0.04667000
41361.70000000
541,773.40
0.04666000
3572.20000000
545,345.60
0.04665000
29736.50000000
575,082.10
0.04664000
5111.20000000
580,193.30
0.04663000
34913.60000000
615,106.90
0.04662000
8144.70000000
623,251.60
Asks (20 levels)
Price
Qty
Total
0.04686000
9968.60000000
9,968.60
0.04687000
25385.30000000
35,353.90
0.04688000
45183.50000000
80,537.40
0.04689000
62159.10000000
142,696.50
0.04690000
40221.70000000
182,918.20
0.04691000
42983.30000000
225,901.50
0.04692000
27100.20000000
253,001.70
0.04693000
13708.60000000
266,710.30
0.04694000
26339.20000000
293,049.50
0.04695000
10009.50000000
303,059.00
0.04696000
13620.50000000
316,679.50
0.04697000
31144.50000000
347,824.00
0.04698000
10273.00000000
358,097.00
0.04699000
17974.90000000
376,071.90
0.04700000
34858.00000000
410,929.90
0.04701000
13702.40000000
424,632.30
0.04703000
26339.20000000
450,971.50
0.04704000
35094.50000000
486,066.00
0.04705000
1687.50000000
487,753.50
0.04706000
70991.50000000
558,745.00
|
||||||
| 2026-06-10 11:50:36 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662318932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
42029.40000000
43,716.90
0.04679000
35711.60000000
79,428.50
0.04678000
4114.80000000
83,543.30
0.04677000
18644.10000000
102,187.40
0.04676000
141970.70000000
244,158.10
0.04675000
38144.70000000
282,302.80
0.04674000
1687.50000000
283,990.30
0.04673000
29626.10000000
313,616.40
0.04672000
6385.20000000
320,001.60
0.04671000
41352.50000000
361,354.10
0.04670000
1687.50000000
363,041.60
0.04669000
137084.00000000
500,125.60
0.04668000
1687.50000000
501,813.10
0.04667000
41361.70000000
543,174.80
0.04666000
3572.20000000
546,747.00
0.04665000
29736.50000000
576,483.50
0.04664000
5111.20000000
581,594.70
0.04663000
34913.60000000
616,508.30
0.04662000
8144.70000000
624,653.00
Asks (20 levels)
Price
Qty
Total
0.04686000
9968.60000000
9,968.60
0.04687000
25385.30000000
35,353.90
0.04688000
28539.40000000
63,893.30
0.04689000
62159.10000000
126,052.40
0.04690000
40221.70000000
166,274.10
0.04691000
42983.30000000
209,257.40
0.04692000
10456.10000000
219,713.50
0.04693000
13708.60000000
233,422.10
0.04694000
26339.20000000
259,761.30
0.04695000
10009.50000000
269,770.80
0.04696000
13620.50000000
283,391.30
0.04697000
31144.50000000
314,535.80
0.04698000
10273.00000000
324,808.80
0.04699000
17974.90000000
342,783.70
0.04700000
34858.00000000
377,641.70
0.04701000
13702.40000000
391,344.10
0.04703000
26339.20000000
417,683.30
0.04704000
35094.50000000
452,777.80
0.04705000
1687.50000000
454,465.30
0.04706000
70991.50000000
525,456.80
|
||||||
| 2026-06-10 11:50:35 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662318931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
42029.40000000
43,716.90
0.04679000
35711.60000000
79,428.50
0.04678000
4114.80000000
83,543.30
0.04677000
18644.10000000
102,187.40
0.04676000
141970.70000000
244,158.10
0.04675000
38144.70000000
282,302.80
0.04674000
1687.50000000
283,990.30
0.04673000
29626.10000000
313,616.40
0.04672000
6385.20000000
320,001.60
0.04671000
41352.50000000
361,354.10
0.04670000
1687.50000000
363,041.60
0.04669000
137084.00000000
500,125.60
0.04668000
1687.50000000
501,813.10
0.04667000
41361.70000000
543,174.80
0.04666000
3572.20000000
546,747.00
0.04665000
29736.50000000
576,483.50
0.04664000
5111.20000000
581,594.70
0.04663000
34913.60000000
616,508.30
0.04662000
8144.70000000
624,653.00
Asks (20 levels)
Price
Qty
Total
0.04686000
9968.60000000
9,968.60
0.04687000
25385.30000000
35,353.90
0.04688000
28539.40000000
63,893.30
0.04689000
53837.10000000
117,730.40
0.04690000
40221.70000000
157,952.10
0.04691000
42983.30000000
200,935.40
0.04692000
10456.10000000
211,391.50
0.04693000
13708.60000000
225,100.10
0.04694000
26339.20000000
251,439.30
0.04695000
10009.50000000
261,448.80
0.04696000
13620.50000000
275,069.30
0.04697000
31144.50000000
306,213.80
0.04698000
10273.00000000
316,486.80
0.04699000
17974.90000000
334,461.70
0.04700000
34858.00000000
369,319.70
0.04701000
13702.40000000
383,022.10
0.04703000
26339.20000000
409,361.30
0.04704000
35094.50000000
444,455.80
0.04705000
1687.50000000
446,143.30
0.04706000
70991.50000000
517,134.80
|
||||||
| 2026-06-10 11:50:34 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662318926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
42029.40000000
43,716.90
0.04679000
19067.50000000
62,784.40
0.04678000
4114.80000000
66,899.20
0.04677000
18644.10000000
85,543.30
0.04676000
141970.70000000
227,514.00
0.04675000
54788.80000000
282,302.80
0.04674000
1687.50000000
283,990.30
0.04673000
29626.10000000
313,616.40
0.04672000
6385.20000000
320,001.60
0.04671000
41352.50000000
361,354.10
0.04670000
1687.50000000
363,041.60
0.04669000
137084.00000000
500,125.60
0.04668000
3571.40000000
503,697.00
0.04667000
41361.70000000
545,058.70
0.04666000
1687.50000000
546,746.20
0.04665000
29736.50000000
576,482.70
0.04664000
5111.20000000
581,593.90
0.04663000
34913.60000000
616,507.50
0.04662000
8144.70000000
624,652.20
Asks (20 levels)
Price
Qty
Total
0.04686000
9968.60000000
9,968.60
0.04687000
25702.30000000
35,670.90
0.04688000
28539.40000000
64,210.30
0.04689000
53837.10000000
118,047.40
0.04690000
40221.70000000
158,269.10
0.04691000
26339.20000000
184,608.30
0.04692000
10456.10000000
195,064.40
0.04693000
13708.60000000
208,773.00
0.04694000
26339.20000000
235,112.20
0.04695000
10009.50000000
245,121.70
0.04696000
13620.50000000
258,742.20
0.04697000
31144.50000000
289,886.70
0.04698000
10273.00000000
300,159.70
0.04699000
17974.90000000
318,134.60
0.04700000
34858.00000000
352,992.60
0.04701000
13702.40000000
366,695.00
0.04703000
26339.20000000
393,034.20
0.04704000
35094.50000000
428,128.70
0.04705000
1687.50000000
429,816.20
0.04706000
70991.50000000
500,807.70
|
||||||
| 2026-06-10 11:50:33 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662318925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
42029.40000000
43,716.90
0.04679000
19067.50000000
62,784.40
0.04678000
4114.80000000
66,899.20
0.04677000
18644.10000000
85,543.30
0.04676000
141970.70000000
227,514.00
0.04675000
54788.80000000
282,302.80
0.04674000
1687.50000000
283,990.30
0.04673000
29626.10000000
313,616.40
0.04672000
6385.20000000
320,001.60
0.04671000
41352.50000000
361,354.10
0.04670000
1687.50000000
363,041.60
0.04669000
137084.00000000
500,125.60
0.04668000
3571.40000000
503,697.00
0.04667000
41361.70000000
545,058.70
0.04666000
1687.50000000
546,746.20
0.04665000
29736.50000000
576,482.70
0.04664000
5111.20000000
581,593.90
0.04663000
34913.60000000
616,507.50
0.04662000
8144.70000000
624,652.20
Asks (20 levels)
Price
Qty
Total
0.04686000
9968.60000000
9,968.60
0.04687000
25385.30000000
35,353.90
0.04688000
28539.40000000
63,893.30
0.04689000
53837.10000000
117,730.40
0.04690000
40221.70000000
157,952.10
0.04691000
26339.20000000
184,291.30
0.04692000
10456.10000000
194,747.40
0.04693000
13708.60000000
208,456.00
0.04694000
26339.20000000
234,795.20
0.04695000
10009.50000000
244,804.70
0.04696000
13620.50000000
258,425.20
0.04697000
31144.50000000
289,569.70
0.04698000
10273.00000000
299,842.70
0.04699000
17974.90000000
317,817.60
0.04700000
34858.00000000
352,675.60
0.04701000
13702.40000000
366,378.00
0.04703000
26339.20000000
392,717.20
0.04704000
35094.50000000
427,811.70
0.04705000
1687.50000000
429,499.20
0.04706000
70991.50000000
500,490.70
|
||||||
| 2026-06-10 11:50:32 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662318922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
44630.10000000
46,317.60
0.04679000
16466.70000000
62,784.30
0.04678000
4114.80000000
66,899.10
0.04677000
18644.10000000
85,543.20
0.04676000
141970.70000000
227,513.90
0.04675000
54788.80000000
282,302.70
0.04674000
1687.50000000
283,990.20
0.04673000
29626.10000000
313,616.30
0.04672000
6385.20000000
320,001.50
0.04671000
41352.50000000
361,354.00
0.04670000
1687.50000000
363,041.50
0.04669000
137084.00000000
500,125.50
0.04668000
3571.40000000
503,696.90
0.04667000
41361.70000000
545,058.60
0.04666000
1687.50000000
546,746.10
0.04665000
29736.50000000
576,482.60
0.04664000
5111.20000000
581,593.80
0.04663000
34913.60000000
616,507.40
0.04662000
8144.70000000
624,652.10
Asks (20 levels)
Price
Qty
Total
0.04686000
9968.60000000
9,968.60
0.04687000
25385.30000000
35,353.90
0.04688000
28539.40000000
63,893.30
0.04689000
53837.10000000
117,730.40
0.04690000
40221.70000000
157,952.10
0.04691000
26339.20000000
184,291.30
0.04692000
10456.10000000
194,747.40
0.04693000
13708.60000000
208,456.00
0.04694000
26339.20000000
234,795.20
0.04695000
10009.50000000
244,804.70
0.04696000
13620.50000000
258,425.20
0.04697000
31144.50000000
289,569.70
0.04698000
10273.00000000
299,842.70
0.04699000
17974.90000000
317,817.60
0.04700000
34858.00000000
352,675.60
0.04701000
13702.40000000
366,378.00
0.04703000
26339.20000000
392,717.20
0.04704000
35094.50000000
427,811.70
0.04705000
1687.50000000
429,499.20
0.04706000
70991.50000000
500,490.70
|
||||||
| 2026-06-10 11:50:31 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662318913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
2967.50000000
4,655.00
0.04680000
46750.40000000
51,405.40
0.04679000
16466.70000000
67,872.10
0.04678000
4114.80000000
71,986.90
0.04677000
18644.10000000
90,631.00
0.04676000
141970.70000000
232,601.70
0.04675000
54788.80000000
287,390.50
0.04674000
1687.50000000
289,078.00
0.04673000
29626.10000000
318,704.10
0.04672000
6385.20000000
325,089.30
0.04671000
41352.50000000
366,441.80
0.04670000
1687.50000000
368,129.30
0.04669000
137084.00000000
505,213.30
0.04668000
3571.40000000
508,784.70
0.04667000
41361.70000000
550,146.40
0.04666000
1687.50000000
551,833.90
0.04665000
29736.50000000
581,570.40
0.04664000
5111.20000000
586,681.60
0.04663000
34913.60000000
621,595.20
Asks (20 levels)
Price
Qty
Total
0.04686000
9968.60000000
9,968.60
0.04687000
24105.10000000
34,073.70
0.04688000
26495.60000000
60,569.30
0.04689000
53837.10000000
114,406.40
0.04690000
40221.70000000
154,628.10
0.04691000
26339.20000000
180,967.30
0.04692000
10456.10000000
191,423.40
0.04693000
13708.60000000
205,132.00
0.04694000
26339.20000000
231,471.20
0.04695000
10009.50000000
241,480.70
0.04696000
13620.50000000
255,101.20
0.04697000
31144.50000000
286,245.70
0.04698000
10273.00000000
296,518.70
0.04699000
17974.90000000
314,493.60
0.04700000
34858.00000000
349,351.60
0.04701000
13702.40000000
363,054.00
0.04703000
26339.20000000
389,393.20
0.04704000
35094.50000000
424,487.70
0.04705000
1687.50000000
426,175.20
0.04706000
70991.50000000
497,166.70
|
||||||