SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 11:09:37 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 662290648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04666000
1687.50000000
1,687.50
0.04665000
4909.30000000
6,596.80
0.04664000
4524.30000000
11,121.10
0.04663000
29938.50000000
41,059.60
0.04662000
20331.60000000
61,391.20
0.04661000
28768.00000000
90,159.20
0.04660000
26906.00000000
117,065.20
0.04659000
26339.20000000
143,404.40
0.04658000
42409.10000000
185,813.50
0.04657000
79654.30000000
265,467.80
0.04656000
13689.10000000
279,156.90
0.04655000
1687.50000000
280,844.40
0.04654000
35995.90000000
316,840.30
0.04653000
52254.80000000
369,095.10
0.04652000
97422.80000000
466,517.90
0.04651000
3578.20000000
470,096.10
0.04650000
34987.00000000
505,083.10
0.04649000
5277.00000000
510,360.10
0.04648000
28359.20000000
538,719.30
0.04647000
1801.50000000
540,520.80
Asks (20 levels)
Price
Qty
Total
0.04667000
1687.50000000
1,687.50
0.04668000
12409.10000000
14,096.60
0.04669000
23232.10000000
37,328.70
0.04670000
17641.30000000
54,970.00
0.04671000
18331.60000000
73,301.60
0.04672000
49307.30000000
122,608.90
0.04673000
2115.80000000
124,724.70
0.04674000
10009.50000000
134,734.20
0.04675000
44845.30000000
179,579.50
0.04676000
40721.60000000
220,301.10
0.04677000
29647.90000000
249,949.00
0.04678000
26886.80000000
276,835.80
0.04679000
42983.30000000
319,819.10
0.04680000
30406.80000000
350,225.90
0.04681000
34890.70000000
385,116.60
0.04682000
10009.50000000
395,126.10
0.04683000
25029.70000000
420,155.80
0.04684000
18749.60000000
438,905.40
0.04685000
37937.40000000
476,842.80
0.04686000
9652.90000000
486,495.70
|
||||||
| 2026-06-10 11:09:36 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04666000
1687.50000000
1,687.50
0.04665000
3714.20000000
5,401.70
0.04664000
9029.90000000
14,431.60
0.04663000
28653.60000000
43,085.20
0.04662000
20331.60000000
63,416.80
0.04661000
28768.00000000
92,184.80
0.04660000
26906.00000000
119,090.80
0.04659000
96049.40000000
215,140.20
0.04658000
42409.10000000
257,549.30
0.04657000
79654.30000000
337,203.60
0.04656000
13689.10000000
350,892.70
0.04655000
1687.50000000
352,580.20
0.04654000
35995.90000000
388,576.10
0.04653000
52254.80000000
440,830.90
0.04652000
97422.80000000
538,253.70
0.04651000
3578.20000000
541,831.90
0.04650000
34987.00000000
576,818.90
0.04649000
5277.00000000
582,095.90
0.04648000
28359.20000000
610,455.10
0.04647000
1801.50000000
612,256.60
Asks (20 levels)
Price
Qty
Total
0.04668000
12409.10000000
12,409.10
0.04669000
23232.10000000
35,641.20
0.04670000
16356.40000000
51,997.60
0.04671000
19616.20000000
71,613.80
0.04672000
49307.30000000
120,921.10
0.04673000
2115.80000000
123,036.90
0.04674000
10009.50000000
133,046.40
0.04675000
44845.30000000
177,891.70
0.04676000
40721.60000000
218,613.30
0.04677000
29647.90000000
248,261.20
0.04678000
26886.80000000
275,148.00
0.04679000
42983.30000000
318,131.30
0.04680000
30406.80000000
348,538.10
0.04681000
34890.70000000
383,428.80
0.04682000
10009.50000000
393,438.30
0.04683000
25029.70000000
418,468.00
0.04684000
18749.60000000
437,217.60
0.04685000
37937.40000000
475,155.00
0.04686000
9652.90000000
484,807.90
0.04687000
33569.40000000
518,377.30
|
||||||
| 2026-06-10 11:09:35 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04666000
1687.50000000
1,687.50
0.04665000
3714.20000000
5,401.70
0.04664000
9029.90000000
14,431.60
0.04663000
3687.50000000
18,119.10
0.04662000
20331.60000000
38,450.70
0.04661000
28768.00000000
67,218.70
0.04660000
10261.90000000
77,480.60
0.04659000
96049.40000000
173,530.00
0.04658000
42409.10000000
215,939.10
0.04657000
79654.30000000
295,593.40
0.04656000
13689.10000000
309,282.50
0.04655000
1687.50000000
310,970.00
0.04654000
35995.90000000
346,965.90
0.04653000
52254.80000000
399,220.70
0.04652000
97422.80000000
496,643.50
0.04651000
3578.20000000
500,221.70
0.04650000
34987.00000000
535,208.70
0.04649000
5277.00000000
540,485.70
0.04648000
28359.20000000
568,844.90
0.04647000
1801.50000000
570,646.40
Asks (20 levels)
Price
Qty
Total
0.04668000
12409.10000000
12,409.10
0.04669000
23232.10000000
35,641.20
0.04670000
16356.40000000
51,997.60
0.04671000
2972.10000000
54,969.70
0.04672000
24341.20000000
79,310.90
0.04673000
2115.80000000
81,426.70
0.04674000
1687.50000000
83,114.20
0.04675000
44845.30000000
127,959.50
0.04676000
40721.60000000
168,681.10
0.04677000
54614.00000000
223,295.10
0.04678000
26886.80000000
250,181.90
0.04679000
42983.30000000
293,165.20
0.04680000
30406.80000000
323,572.00
0.04681000
34890.70000000
358,462.70
0.04682000
10009.50000000
368,472.20
0.04683000
25029.70000000
393,501.90
0.04684000
18749.60000000
412,251.50
0.04685000
37937.40000000
450,188.90
0.04686000
9652.90000000
459,841.80
0.04687000
33569.40000000
493,411.20
|
||||||
| 2026-06-10 11:09:34 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04666000
1687.50000000
1,687.50
0.04665000
3508.20000000
5,195.70
0.04664000
32775.00000000
37,970.70
0.04663000
28339.20000000
66,309.90
0.04662000
29053.20000000
95,363.10
0.04661000
26768.00000000
122,131.10
0.04660000
10261.90000000
132,393.00
0.04659000
96049.40000000
228,442.40
0.04658000
42409.10000000
270,851.50
0.04657000
79654.30000000
350,505.80
0.04656000
13689.10000000
364,194.90
0.04655000
1687.50000000
365,882.40
0.04654000
98495.90000000
464,378.30
0.04653000
52254.80000000
516,633.10
0.04652000
34922.80000000
551,555.90
0.04651000
3578.20000000
555,134.10
0.04650000
34987.00000000
590,121.10
0.04649000
5277.00000000
595,398.10
0.04648000
28359.20000000
623,757.30
0.04647000
1801.50000000
625,558.80
Asks (20 levels)
Price
Qty
Total
0.04668000
12409.10000000
12,409.10
0.04669000
23232.10000000
35,641.20
0.04670000
16356.40000000
51,997.60
0.04671000
2972.10000000
54,969.70
0.04672000
24341.20000000
79,310.90
0.04673000
2115.80000000
81,426.70
0.04674000
1687.50000000
83,114.20
0.04675000
20193.60000000
103,307.80
0.04676000
40721.60000000
144,029.40
0.04677000
54614.00000000
198,643.40
0.04678000
26886.80000000
225,530.20
0.04679000
42983.30000000
268,513.50
0.04680000
30406.80000000
298,920.30
0.04681000
34890.70000000
333,811.00
0.04682000
10009.50000000
343,820.50
0.04683000
25029.70000000
368,850.20
0.04684000
18749.60000000
387,599.80
0.04685000
37937.40000000
425,537.20
0.04686000
9652.90000000
435,190.10
0.04687000
33569.40000000
468,759.50
|
||||||
| 2026-06-10 11:09:33 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
1067.70000000
1,067.70
0.04666000
4904.20000000
5,971.90
0.04665000
4527.30000000
10,499.20
0.04664000
30366.70000000
40,865.90
0.04663000
28339.20000000
69,205.10
0.04662000
29053.20000000
98,258.30
0.04661000
26339.20000000
124,597.50
0.04660000
10261.90000000
134,859.40
0.04659000
96049.40000000
230,908.80
0.04658000
42409.10000000
273,317.90
0.04657000
81126.10000000
354,444.00
0.04656000
13689.10000000
368,133.10
0.04655000
1687.50000000
369,820.60
0.04654000
100385.40000000
470,206.00
0.04653000
52254.80000000
522,460.80
0.04652000
34922.80000000
557,383.60
0.04651000
1687.50000000
559,071.10
0.04650000
34987.00000000
594,058.10
0.04649000
5277.00000000
599,335.10
0.04648000
28359.20000000
627,694.30
Asks (20 levels)
Price
Qty
Total
0.04669000
785.30000000
785.30
0.04670000
19573.10000000
20,358.40
0.04671000
16850.00000000
37,208.40
0.04672000
24341.20000000
61,549.60
0.04673000
1687.50000000
63,237.10
0.04674000
2115.70000000
65,352.80
0.04675000
20193.60000000
85,546.40
0.04676000
40721.60000000
126,268.00
0.04677000
54614.00000000
180,882.00
0.04678000
26886.80000000
207,768.80
0.04679000
42983.30000000
250,752.10
0.04680000
30406.80000000
281,158.90
0.04681000
34890.70000000
316,049.60
0.04682000
10009.50000000
326,059.10
0.04683000
25029.70000000
351,088.80
0.04684000
18749.60000000
369,838.40
0.04685000
37937.40000000
407,775.80
0.04686000
9652.90000000
417,428.70
0.04687000
33569.40000000
450,998.10
0.04688000
18567.80000000
469,565.90
|
||||||
| 2026-06-10 11:09:32 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
1067.70000000
1,067.70
0.04666000
4904.20000000
5,971.90
0.04665000
4527.30000000
10,499.20
0.04664000
30366.70000000
40,865.90
0.04663000
28339.20000000
69,205.10
0.04662000
29053.20000000
98,258.30
0.04661000
26339.20000000
124,597.50
0.04660000
10261.90000000
134,859.40
0.04659000
96049.40000000
230,908.80
0.04658000
42409.10000000
273,317.90
0.04657000
79654.30000000
352,972.20
0.04656000
13689.10000000
366,661.30
0.04655000
1687.50000000
368,348.80
0.04654000
100385.40000000
468,734.20
0.04653000
52254.80000000
520,989.00
0.04652000
34922.80000000
555,911.80
0.04651000
1687.50000000
557,599.30
0.04650000
34987.00000000
592,586.30
0.04649000
5277.00000000
597,863.30
0.04648000
28359.20000000
626,222.50
Asks (20 levels)
Price
Qty
Total
0.04669000
785.30000000
785.30
0.04670000
19573.10000000
20,358.40
0.04671000
16850.00000000
37,208.40
0.04672000
24341.20000000
61,549.60
0.04673000
1687.50000000
63,237.10
0.04674000
2115.70000000
65,352.80
0.04675000
20193.60000000
85,546.40
0.04676000
40721.60000000
126,268.00
0.04677000
54614.00000000
180,882.00
0.04678000
26886.80000000
207,768.80
0.04679000
42983.30000000
250,752.10
0.04680000
30406.80000000
281,158.90
0.04681000
34890.70000000
316,049.60
0.04682000
10009.50000000
326,059.10
0.04683000
25029.70000000
351,088.80
0.04684000
18749.60000000
369,838.40
0.04685000
37937.40000000
407,775.80
0.04686000
9652.90000000
417,428.70
0.04687000
33569.40000000
450,998.10
0.04688000
18567.80000000
469,565.90
|
||||||
| 2026-06-10 11:09:31 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
1067.70000000
1,067.70
0.04666000
4904.20000000
5,971.90
0.04665000
4527.30000000
10,499.20
0.04664000
30366.70000000
40,865.90
0.04663000
28339.20000000
69,205.10
0.04662000
29053.20000000
98,258.30
0.04661000
26339.20000000
124,597.50
0.04660000
10261.90000000
134,859.40
0.04659000
96049.40000000
230,908.80
0.04658000
42409.10000000
273,317.90
0.04657000
79654.30000000
352,972.20
0.04656000
13689.10000000
366,661.30
0.04655000
1687.50000000
368,348.80
0.04654000
100385.40000000
468,734.20
0.04653000
52254.80000000
520,989.00
0.04652000
34922.80000000
555,911.80
0.04651000
1687.50000000
557,599.30
0.04650000
34987.00000000
592,586.30
0.04649000
5277.00000000
597,863.30
0.04648000
28359.20000000
626,222.50
Asks (20 levels)
Price
Qty
Total
0.04669000
785.30000000
785.30
0.04670000
19573.10000000
20,358.40
0.04671000
16850.00000000
37,208.40
0.04672000
24341.20000000
61,549.60
0.04673000
1687.50000000
63,237.10
0.04674000
2115.70000000
65,352.80
0.04675000
20193.60000000
85,546.40
0.04676000
40721.60000000
126,268.00
0.04677000
54614.00000000
180,882.00
0.04678000
26886.80000000
207,768.80
0.04679000
42983.30000000
250,752.10
0.04680000
30406.80000000
281,158.90
0.04681000
34890.70000000
316,049.60
0.04682000
10009.50000000
326,059.10
0.04683000
25029.70000000
351,088.80
0.04684000
18749.60000000
369,838.40
0.04685000
37937.40000000
407,775.80
0.04686000
9652.90000000
417,428.70
0.04687000
33569.40000000
450,998.10
0.04688000
18567.80000000
469,565.90
|
||||||
| 2026-06-10 11:09:30 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
1687.50000000
1,687.50
0.04666000
4904.20000000
6,591.70
0.04665000
4527.30000000
11,119.00
0.04664000
30366.70000000
41,485.70
0.04663000
28339.20000000
69,824.90
0.04662000
29053.20000000
98,878.10
0.04661000
26339.20000000
125,217.30
0.04660000
10261.90000000
135,479.20
0.04659000
96049.40000000
231,528.60
0.04658000
42409.10000000
273,937.70
0.04657000
79654.30000000
353,592.00
0.04656000
13689.10000000
367,281.10
0.04655000
1687.50000000
368,968.60
0.04654000
100385.40000000
469,354.00
0.04653000
52254.80000000
521,608.80
0.04652000
34922.80000000
556,531.60
0.04651000
1687.50000000
558,219.10
0.04650000
34987.00000000
593,206.10
0.04649000
5277.00000000
598,483.10
0.04648000
28359.20000000
626,842.30
Asks (20 levels)
Price
Qty
Total
0.04669000
785.30000000
785.30
0.04670000
4904.20000000
5,689.50
0.04671000
16850.00000000
22,539.50
0.04672000
24341.20000000
46,880.70
0.04673000
1687.50000000
48,568.20
0.04674000
2115.70000000
50,683.90
0.04675000
20193.60000000
70,877.50
0.04676000
40721.60000000
111,599.10
0.04677000
54614.00000000
166,213.10
0.04678000
26886.80000000
193,099.90
0.04679000
42983.30000000
236,083.20
0.04680000
30406.80000000
266,490.00
0.04681000
34890.70000000
301,380.70
0.04682000
10009.50000000
311,390.20
0.04683000
25029.70000000
336,419.90
0.04684000
18749.60000000
355,169.50
0.04685000
37937.40000000
393,106.90
0.04686000
9652.90000000
402,759.80
0.04687000
33569.40000000
436,329.20
0.04688000
18567.80000000
454,897.00
|
||||||
| 2026-06-10 11:09:29 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
1687.50000000
1,687.50
0.04666000
4904.20000000
6,591.70
0.04665000
5811.60000000
12,403.30
0.04664000
32478.60000000
44,881.90
0.04663000
28339.20000000
73,221.10
0.04662000
29053.20000000
102,274.30
0.04661000
26339.20000000
128,613.50
0.04660000
10261.90000000
138,875.40
0.04659000
96049.40000000
234,924.80
0.04658000
42409.10000000
277,333.90
0.04657000
79654.30000000
356,988.20
0.04656000
13689.10000000
370,677.30
0.04655000
1687.50000000
372,364.80
0.04654000
100385.40000000
472,750.20
0.04653000
52254.80000000
525,005.00
0.04652000
34922.80000000
559,927.80
0.04651000
1687.50000000
561,615.30
0.04650000
34987.00000000
596,602.30
0.04649000
5277.00000000
601,879.30
0.04648000
28359.20000000
630,238.50
Asks (20 levels)
Price
Qty
Total
0.04669000
1384.40000000
1,384.40
0.04670000
4904.20000000
6,288.60
0.04671000
15565.40000000
21,854.00
0.04672000
22250.40000000
44,104.40
0.04673000
1687.50000000
45,791.90
0.04674000
2115.70000000
47,907.60
0.04675000
20193.60000000
68,101.20
0.04676000
40721.60000000
108,822.80
0.04677000
54614.00000000
163,436.80
0.04678000
26886.80000000
190,323.60
0.04679000
42983.30000000
233,306.90
0.04680000
30406.80000000
263,713.70
0.04681000
34890.70000000
298,604.40
0.04682000
10009.50000000
308,613.90
0.04683000
25029.70000000
333,643.60
0.04684000
18749.60000000
352,393.20
0.04685000
37937.40000000
390,330.60
0.04686000
9652.90000000
399,983.50
0.04687000
33569.40000000
433,552.90
0.04688000
18567.80000000
452,120.70
|
||||||
| 2026-06-10 11:09:28 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
1687.50000000
1,687.50
0.04666000
4904.20000000
6,591.70
0.04665000
5811.60000000
12,403.30
0.04664000
32478.60000000
44,881.90
0.04663000
28339.20000000
73,221.10
0.04662000
29053.20000000
102,274.30
0.04661000
26339.20000000
128,613.50
0.04660000
10261.90000000
138,875.40
0.04659000
96049.40000000
234,924.80
0.04658000
42409.10000000
277,333.90
0.04657000
79654.30000000
356,988.20
0.04656000
13689.10000000
370,677.30
0.04655000
1687.50000000
372,364.80
0.04654000
98495.90000000
470,860.70
0.04653000
52254.80000000
523,115.50
0.04652000
34922.80000000
558,038.30
0.04651000
3578.20000000
561,616.50
0.04650000
34987.00000000
596,603.50
0.04649000
5277.00000000
601,880.50
0.04648000
28359.20000000
630,239.70
Asks (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04670000
4904.20000000
6,591.70
0.04671000
15565.40000000
22,157.10
0.04672000
22250.40000000
44,407.50
0.04673000
1687.50000000
46,095.00
0.04674000
2115.70000000
48,210.70
0.04675000
20193.60000000
68,404.30
0.04676000
40721.60000000
109,125.90
0.04677000
54614.00000000
163,739.90
0.04678000
26886.80000000
190,626.70
0.04679000
42983.30000000
233,610.00
0.04680000
30406.80000000
264,016.80
0.04681000
34890.70000000
298,907.50
0.04682000
10009.50000000
308,917.00
0.04683000
25029.70000000
333,946.70
0.04684000
18749.60000000
352,696.30
0.04685000
37937.40000000
390,633.70
0.04686000
9652.90000000
400,286.60
0.04687000
33569.40000000
433,856.00
0.04688000
18567.80000000
452,423.80
|
||||||
| 2026-06-10 11:09:27 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
1687.50000000
1,687.50
0.04666000
4528.20000000
6,215.70
0.04665000
6920.80000000
13,136.50
0.04664000
32478.60000000
45,615.10
0.04663000
28339.20000000
73,954.30
0.04662000
29053.20000000
103,007.50
0.04661000
26339.20000000
129,346.70
0.04660000
10261.90000000
139,608.60
0.04659000
26339.20000000
165,947.80
0.04658000
42409.10000000
208,356.90
0.04657000
79654.30000000
288,011.20
0.04656000
13689.10000000
301,700.30
0.04655000
1687.50000000
303,387.80
0.04654000
98495.90000000
401,883.70
0.04653000
52254.80000000
454,138.50
0.04652000
34922.80000000
489,061.30
0.04651000
3578.20000000
492,639.50
0.04650000
34987.00000000
527,626.50
0.04649000
5277.00000000
532,903.50
0.04648000
28359.20000000
561,262.70
Asks (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04670000
4904.20000000
6,591.70
0.04671000
15565.40000000
22,157.10
0.04672000
22250.40000000
44,407.50
0.04673000
1687.50000000
46,095.00
0.04674000
2115.70000000
48,210.70
0.04675000
20193.60000000
68,404.30
0.04676000
40721.60000000
109,125.90
0.04677000
54614.00000000
163,739.90
0.04678000
26886.80000000
190,626.70
0.04679000
42983.30000000
233,610.00
0.04680000
30406.80000000
264,016.80
0.04681000
34890.70000000
298,907.50
0.04682000
10009.50000000
308,917.00
0.04683000
25029.70000000
333,946.70
0.04684000
18749.60000000
352,696.30
0.04685000
37937.40000000
390,633.70
0.04686000
9652.90000000
400,286.60
0.04687000
33569.40000000
433,856.00
0.04688000
18567.80000000
452,423.80
|
||||||
| 2026-06-10 11:09:26 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
1687.50000000
1,687.50
0.04667000
4105.70000000
5,793.20
0.04666000
9016.60000000
14,809.80
0.04665000
18546.30000000
33,356.10
0.04664000
32478.60000000
65,834.70
0.04663000
28339.20000000
94,173.90
0.04662000
29053.20000000
123,227.10
0.04661000
26339.20000000
149,566.30
0.04660000
10261.90000000
159,828.20
0.04659000
26339.20000000
186,167.40
0.04658000
42409.10000000
228,576.50
0.04657000
79654.30000000
308,230.80
0.04656000
13689.10000000
321,919.90
0.04655000
1687.50000000
323,607.40
0.04654000
98495.90000000
422,103.30
0.04653000
54144.70000000
476,248.00
0.04652000
34922.80000000
511,170.80
0.04651000
1687.50000000
512,858.30
0.04650000
34987.00000000
547,845.30
0.04649000
5277.00000000
553,122.30
Asks (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04671000
15565.40000000
17,252.90
0.04672000
20966.10000000
38,219.00
0.04673000
2971.60000000
41,190.60
0.04674000
2115.70000000
43,306.30
0.04675000
20193.60000000
63,499.90
0.04676000
40721.60000000
104,221.50
0.04677000
54614.00000000
158,835.50
0.04678000
26886.80000000
185,722.30
0.04679000
42983.30000000
228,705.60
0.04680000
30406.80000000
259,112.40
0.04681000
34890.70000000
294,003.10
0.04682000
10009.50000000
304,012.60
0.04683000
25029.70000000
329,042.30
0.04684000
18749.60000000
347,791.90
0.04685000
37937.40000000
385,729.30
0.04686000
9652.90000000
395,382.20
0.04687000
33569.40000000
428,951.60
0.04688000
18567.80000000
447,519.40
0.04689000
25029.70000000
472,549.10
|
||||||
| 2026-06-10 11:09:25 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04668000
3638.00000000
5,325.50
0.04667000
6525.70000000
11,851.20
0.04666000
6170.10000000
18,021.30
0.04665000
18546.30000000
36,567.60
0.04664000
41045.70000000
77,613.30
0.04663000
28339.20000000
105,952.50
0.04662000
29053.20000000
135,005.70
0.04661000
26339.20000000
161,344.90
0.04660000
10261.90000000
171,606.80
0.04659000
26339.20000000
197,946.00
0.04658000
42409.10000000
240,355.10
0.04657000
79654.30000000
320,009.40
0.04656000
13689.10000000
333,698.50
0.04655000
1687.50000000
335,386.00
0.04654000
98495.90000000
433,881.90
0.04653000
54144.70000000
488,026.60
0.04652000
34922.80000000
522,949.40
0.04651000
1687.50000000
524,636.90
0.04650000
34987.00000000
559,623.90
Asks (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04672000
20966.10000000
22,653.60
0.04673000
16849.50000000
39,503.10
0.04674000
2115.70000000
41,618.80
0.04675000
20193.60000000
61,812.40
0.04676000
40721.60000000
102,534.00
0.04677000
54614.00000000
157,148.00
0.04678000
26886.80000000
184,034.80
0.04679000
42983.30000000
227,018.10
0.04680000
30406.80000000
257,424.90
0.04681000
34890.70000000
292,315.60
0.04682000
10009.50000000
302,325.10
0.04683000
25029.70000000
327,354.80
0.04684000
18749.60000000
346,104.40
0.04685000
37937.40000000
384,041.80
0.04686000
9652.90000000
393,694.70
0.04687000
33569.40000000
427,264.10
0.04688000
18567.80000000
445,831.90
0.04689000
25029.70000000
470,861.60
0.04690000
10264.70000000
481,126.30
|
||||||
| 2026-06-10 11:09:23 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04668000
3638.00000000
5,325.50
0.04667000
6525.70000000
11,851.20
0.04666000
6170.10000000
18,021.30
0.04665000
18546.30000000
36,567.60
0.04664000
41045.70000000
77,613.30
0.04663000
28339.20000000
105,952.50
0.04662000
29053.20000000
135,005.70
0.04661000
26339.20000000
161,344.90
0.04660000
10261.90000000
171,606.80
0.04659000
26339.20000000
197,946.00
0.04658000
42409.10000000
240,355.10
0.04657000
79654.30000000
320,009.40
0.04656000
13689.10000000
333,698.50
0.04655000
1687.50000000
335,386.00
0.04654000
98495.90000000
433,881.90
0.04653000
54144.70000000
488,026.60
0.04652000
34922.80000000
522,949.40
0.04651000
1687.50000000
524,636.90
0.04650000
34987.00000000
559,623.90
Asks (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04672000
20966.10000000
22,653.60
0.04673000
16849.50000000
39,503.10
0.04674000
2115.70000000
41,618.80
0.04675000
20193.60000000
61,812.40
0.04676000
40721.60000000
102,534.00
0.04677000
54614.00000000
157,148.00
0.04678000
26886.80000000
184,034.80
0.04679000
42983.30000000
227,018.10
0.04680000
30406.80000000
257,424.90
0.04681000
34890.70000000
292,315.60
0.04682000
10009.50000000
302,325.10
0.04683000
25029.70000000
327,354.80
0.04684000
18749.60000000
346,104.40
0.04685000
37937.40000000
384,041.80
0.04686000
9652.90000000
393,694.70
0.04687000
33569.40000000
427,264.10
0.04688000
18567.80000000
445,831.90
0.04689000
25029.70000000
470,861.60
0.04690000
10264.70000000
481,126.30
|
||||||
| 2026-06-10 11:09:22 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04668000
3638.00000000
5,325.50
0.04667000
6525.70000000
11,851.20
0.04666000
6170.10000000
18,021.30
0.04665000
20831.60000000
38,852.90
0.04664000
41045.70000000
79,898.60
0.04663000
28339.20000000
108,237.80
0.04662000
29053.20000000
137,291.00
0.04661000
26339.20000000
163,630.20
0.04660000
10261.90000000
173,892.10
0.04659000
26339.20000000
200,231.30
0.04658000
42409.10000000
242,640.40
0.04657000
79654.30000000
322,294.70
0.04656000
13689.10000000
335,983.80
0.04655000
1687.50000000
337,671.30
0.04654000
98495.90000000
436,167.20
0.04653000
54144.70000000
490,311.90
0.04652000
34922.80000000
525,234.70
0.04651000
1687.50000000
526,922.20
0.04650000
34987.00000000
561,909.20
Asks (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04672000
20966.10000000
22,653.60
0.04673000
16849.50000000
39,503.10
0.04674000
2115.70000000
41,618.80
0.04675000
20193.60000000
61,812.40
0.04676000
40721.60000000
102,534.00
0.04677000
54614.00000000
157,148.00
0.04678000
26886.80000000
184,034.80
0.04679000
42983.30000000
227,018.10
0.04680000
30406.80000000
257,424.90
0.04681000
34890.70000000
292,315.60
0.04682000
10009.50000000
302,325.10
0.04683000
25029.70000000
327,354.80
0.04684000
18749.60000000
346,104.40
0.04685000
37937.40000000
384,041.80
0.04686000
9652.90000000
393,694.70
0.04687000
33569.40000000
427,264.10
0.04688000
18567.80000000
445,831.90
0.04689000
25029.70000000
470,861.60
0.04690000
10264.70000000
481,126.30
|
||||||
| 2026-06-10 11:09:21 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04668000
3638.00000000
5,325.50
0.04667000
6525.70000000
11,851.20
0.04666000
4886.00000000
16,737.20
0.04665000
4971.80000000
21,709.00
0.04664000
41045.70000000
62,754.70
0.04663000
28339.20000000
91,093.90
0.04662000
29053.20000000
120,147.10
0.04661000
26339.20000000
146,486.30
0.04660000
10261.90000000
156,748.20
0.04659000
70077.10000000
226,825.30
0.04658000
42409.10000000
269,234.40
0.04657000
79654.30000000
348,888.70
0.04656000
13689.10000000
362,577.80
0.04655000
1687.50000000
364,265.30
0.04654000
35995.90000000
400,261.20
0.04653000
114754.80000000
515,016.00
0.04652000
34922.80000000
549,938.80
0.04651000
3578.20000000
553,517.00
0.04650000
34987.00000000
588,504.00
Asks (20 levels)
Price
Qty
Total
0.04671000
16308.90000000
16,308.90
0.04672000
52772.40000000
69,081.30
0.04673000
1687.50000000
70,768.80
0.04674000
2115.70000000
72,884.50
0.04675000
20193.60000000
93,078.10
0.04676000
40721.60000000
133,799.70
0.04677000
54614.00000000
188,413.70
0.04678000
26886.80000000
215,300.50
0.04679000
42983.30000000
258,283.80
0.04680000
30406.80000000
288,690.60
0.04681000
34890.70000000
323,581.30
0.04682000
10009.50000000
333,590.80
0.04683000
25029.70000000
358,620.50
0.04684000
18749.60000000
377,370.10
0.04685000
37937.40000000
415,307.50
0.04686000
9652.90000000
424,960.40
0.04687000
33569.40000000
458,529.80
0.04688000
18567.80000000
477,097.60
0.04689000
25029.70000000
502,127.30
0.04690000
10264.70000000
512,392.00
|
||||||
| 2026-06-10 11:09:20 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04668000
3638.00000000
5,325.50
0.04667000
3681.10000000
9,006.60
0.04666000
7730.60000000
16,737.20
0.04665000
7796.00000000
24,533.20
0.04664000
41045.70000000
65,578.90
0.04663000
28339.20000000
93,918.10
0.04662000
29053.20000000
122,971.30
0.04661000
26339.20000000
149,310.50
0.04660000
10261.90000000
159,572.40
0.04659000
70077.10000000
229,649.50
0.04658000
42409.10000000
272,058.60
0.04657000
79654.30000000
351,712.90
0.04656000
13689.10000000
365,402.00
0.04655000
1687.50000000
367,089.50
0.04654000
35995.90000000
403,085.40
0.04653000
114754.80000000
517,840.20
0.04652000
34922.80000000
552,763.00
0.04651000
3578.20000000
556,341.20
0.04650000
34987.00000000
591,328.20
Asks (20 levels)
Price
Qty
Total
0.04671000
16308.90000000
16,308.90
0.04672000
38894.50000000
55,203.40
0.04673000
1687.50000000
56,890.90
0.04674000
2115.70000000
59,006.60
0.04675000
20193.60000000
79,200.20
0.04676000
40721.60000000
119,921.80
0.04677000
54614.00000000
174,535.80
0.04678000
26886.80000000
201,422.60
0.04679000
42983.30000000
244,405.90
0.04680000
30406.80000000
274,812.70
0.04681000
34890.70000000
309,703.40
0.04682000
10009.50000000
319,712.90
0.04683000
25029.70000000
344,742.60
0.04684000
18749.60000000
363,492.20
0.04685000
37937.40000000
401,429.60
0.04686000
9652.90000000
411,082.50
0.04687000
33569.40000000
444,651.90
0.04688000
18567.80000000
463,219.70
0.04689000
25029.70000000
488,249.40
0.04690000
10264.70000000
498,514.10
|
||||||
| 2026-06-10 11:09:19 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04668000
3860.30000000
5,547.80
0.04667000
3681.10000000
9,228.90
0.04666000
7075.90000000
16,304.80
0.04665000
6911.10000000
23,215.90
0.04664000
41045.70000000
64,261.60
0.04663000
28339.20000000
92,600.80
0.04662000
29053.20000000
121,654.00
0.04661000
26339.20000000
147,993.20
0.04660000
10261.90000000
158,255.10
0.04659000
68605.70000000
226,860.80
0.04658000
42409.10000000
269,269.90
0.04657000
79654.30000000
348,924.20
0.04656000
13689.10000000
362,613.30
0.04655000
1687.50000000
364,300.80
0.04654000
35995.90000000
400,296.70
0.04653000
114754.80000000
515,051.50
0.04652000
34922.80000000
549,974.30
0.04651000
3578.20000000
553,552.50
0.04650000
34987.00000000
588,539.50
Asks (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04672000
52772.40000000
54,459.90
0.04673000
1687.50000000
56,147.40
0.04674000
2115.70000000
58,263.10
0.04675000
20193.60000000
78,456.70
0.04676000
40721.60000000
119,178.30
0.04677000
54614.00000000
173,792.30
0.04678000
26886.80000000
200,679.10
0.04679000
42983.30000000
243,662.40
0.04680000
30406.80000000
274,069.20
0.04681000
34890.70000000
308,959.90
0.04682000
10009.50000000
318,969.40
0.04683000
25029.70000000
343,999.10
0.04684000
18749.60000000
362,748.70
0.04685000
37937.40000000
400,686.10
0.04686000
9652.90000000
410,339.00
0.04687000
33569.40000000
443,908.40
0.04688000
18567.80000000
462,476.20
0.04689000
25029.70000000
487,505.90
0.04690000
10264.70000000
497,770.60
|
||||||
| 2026-06-10 11:09:18 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
1687.50000000
1,687.50
0.04667000
3681.10000000
5,368.60
0.04666000
7075.90000000
12,444.50
0.04665000
4971.80000000
17,416.30
0.04664000
32478.60000000
49,894.90
0.04663000
28339.20000000
78,234.10
0.04662000
29053.20000000
107,287.30
0.04661000
26339.20000000
133,626.50
0.04660000
10261.90000000
143,888.40
0.04659000
68605.70000000
212,494.10
0.04658000
42409.10000000
254,903.20
0.04657000
79654.30000000
334,557.50
0.04656000
13689.10000000
348,246.60
0.04655000
1687.50000000
349,934.10
0.04654000
35995.90000000
385,930.00
0.04653000
114754.80000000
500,684.80
0.04652000
34922.80000000
535,607.60
0.04651000
3578.20000000
539,185.80
0.04650000
34987.00000000
574,172.80
0.04649000
5277.00000000
579,449.80
Asks (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04671000
3514.20000000
5,201.70
0.04672000
52772.40000000
57,974.10
0.04673000
1687.50000000
59,661.60
0.04674000
2115.70000000
61,777.30
0.04675000
20193.60000000
81,970.90
0.04676000
40721.60000000
122,692.50
0.04677000
54614.00000000
177,306.50
0.04678000
26886.80000000
204,193.30
0.04679000
42983.30000000
247,176.60
0.04680000
30406.80000000
277,583.40
0.04681000
34890.70000000
312,474.10
0.04682000
10009.50000000
322,483.60
0.04683000
25029.70000000
347,513.30
0.04684000
18749.60000000
366,262.90
0.04685000
37937.40000000
404,200.30
0.04686000
9652.90000000
413,853.20
0.04687000
33569.40000000
447,422.60
0.04688000
18567.80000000
465,990.40
0.04689000
25029.70000000
491,020.10
|
||||||
| 2026-06-10 11:09:17 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
1687.50000000
1,687.50
0.04667000
3681.10000000
5,368.60
0.04666000
7075.90000000
12,444.50
0.04665000
2971.80000000
15,416.30
0.04664000
32478.60000000
47,894.90
0.04663000
28339.20000000
76,234.10
0.04662000
29053.20000000
105,287.30
0.04661000
26339.20000000
131,626.50
0.04660000
10261.90000000
141,888.40
0.04659000
68605.70000000
210,494.10
0.04658000
42409.10000000
252,903.20
0.04657000
79654.30000000
332,557.50
0.04656000
13689.10000000
346,246.60
0.04655000
1687.50000000
347,934.10
0.04654000
35995.90000000
383,930.00
0.04653000
114754.80000000
498,684.80
0.04652000
34922.80000000
533,607.60
0.04651000
3578.20000000
537,185.80
0.04650000
34987.00000000
572,172.80
0.04649000
5277.00000000
577,449.80
Asks (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04671000
3514.20000000
5,201.70
0.04672000
52772.40000000
57,974.10
0.04673000
1687.50000000
59,661.60
0.04674000
2115.70000000
61,777.30
0.04675000
20193.60000000
81,970.90
0.04676000
40721.60000000
122,692.50
0.04677000
54614.00000000
177,306.50
0.04678000
26886.80000000
204,193.30
0.04679000
42983.30000000
247,176.60
0.04680000
30406.80000000
277,583.40
0.04681000
34890.70000000
312,474.10
0.04682000
10009.50000000
322,483.60
0.04683000
25029.70000000
347,513.30
0.04684000
18749.60000000
366,262.90
0.04685000
37937.40000000
404,200.30
0.04686000
9652.90000000
413,853.20
0.04687000
33569.40000000
447,422.60
0.04688000
18567.80000000
465,990.40
0.04689000
25029.70000000
491,020.10
|
||||||
| 2026-06-10 11:09:16 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
1687.50000000
1,687.50
0.04667000
3681.10000000
5,368.60
0.04666000
7075.90000000
12,444.50
0.04665000
6162.40000000
18,606.90
0.04664000
32478.60000000
51,085.50
0.04663000
28339.20000000
79,424.70
0.04662000
29053.20000000
108,477.90
0.04661000
26339.20000000
134,817.10
0.04660000
10261.90000000
145,079.00
0.04659000
68605.70000000
213,684.70
0.04658000
42409.10000000
256,093.80
0.04657000
79654.30000000
335,748.10
0.04656000
13689.10000000
349,437.20
0.04655000
1687.50000000
351,124.70
0.04654000
35995.90000000
387,120.60
0.04653000
116644.70000000
503,765.30
0.04652000
34922.80000000
538,688.10
0.04651000
1687.50000000
540,375.60
0.04650000
34987.00000000
575,362.60
0.04649000
5277.00000000
580,639.60
Asks (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04671000
3514.20000000
5,201.70
0.04672000
52772.40000000
57,974.10
0.04673000
1687.50000000
59,661.60
0.04674000
2115.70000000
61,777.30
0.04675000
20193.60000000
81,970.90
0.04676000
40721.60000000
122,692.50
0.04677000
54614.00000000
177,306.50
0.04678000
26886.80000000
204,193.30
0.04679000
42983.30000000
247,176.60
0.04680000
30406.80000000
277,583.40
0.04681000
34890.70000000
312,474.10
0.04682000
10009.50000000
322,483.60
0.04683000
25029.70000000
347,513.30
0.04684000
18749.60000000
366,262.90
0.04685000
37937.40000000
404,200.30
0.04686000
9652.90000000
413,853.20
0.04687000
33569.40000000
447,422.60
0.04688000
18567.80000000
465,990.40
0.04689000
25029.70000000
491,020.10
|
||||||
| 2026-06-10 11:09:15 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
1687.50000000
1,687.50
0.04666000
4874.10000000
6,561.60
0.04665000
3840.70000000
10,402.30
0.04664000
21609.90000000
32,012.20
0.04663000
29624.10000000
61,636.30
0.04662000
29053.20000000
90,689.50
0.04661000
26339.20000000
117,028.70
0.04660000
10261.90000000
127,290.60
0.04659000
68605.70000000
195,896.30
0.04658000
42409.10000000
238,305.40
0.04657000
79654.30000000
317,959.70
0.04656000
13689.10000000
331,648.80
0.04655000
1687.50000000
333,336.30
0.04654000
35995.90000000
369,332.20
0.04653000
114754.80000000
484,087.00
0.04652000
34922.80000000
519,009.80
0.04651000
3578.20000000
522,588.00
0.04650000
34987.00000000
557,575.00
0.04649000
5277.00000000
562,852.00
0.04648000
28359.20000000
591,211.20
Asks (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04670000
4991.10000000
6,678.60
0.04671000
30206.90000000
36,885.50
0.04672000
24217.10000000
61,102.60
0.04673000
1687.50000000
62,790.10
0.04674000
13752.30000000
76,542.40
0.04675000
8557.00000000
85,099.40
0.04676000
57365.70000000
142,465.10
0.04677000
54614.00000000
197,079.10
0.04678000
26886.80000000
223,965.90
0.04679000
42983.30000000
266,949.20
0.04680000
30406.80000000
297,356.00
0.04681000
34890.70000000
332,246.70
0.04682000
10009.50000000
342,256.20
0.04683000
25029.70000000
367,285.90
0.04684000
18749.60000000
386,035.50
0.04685000
37937.40000000
423,972.90
0.04686000
9652.90000000
433,625.80
0.04687000
33569.40000000
467,195.20
0.04688000
18567.80000000
485,763.00
|
||||||
| 2026-06-10 11:09:14 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
1687.50000000
1,687.50
0.04666000
4133.60000000
5,821.10
0.04665000
7719.20000000
13,540.30
0.04664000
22044.70000000
35,585.00
0.04663000
28339.20000000
63,924.20
0.04662000
29053.20000000
92,977.40
0.04661000
26339.20000000
119,316.60
0.04660000
10261.90000000
129,578.50
0.04659000
68605.70000000
198,184.20
0.04658000
42409.10000000
240,593.30
0.04657000
79654.30000000
320,247.60
0.04656000
13689.10000000
333,936.70
0.04655000
1687.50000000
335,624.20
0.04654000
35995.90000000
371,620.10
0.04653000
114754.80000000
486,374.90
0.04652000
34922.80000000
521,297.70
0.04651000
3578.20000000
524,875.90
0.04650000
34987.00000000
559,862.90
0.04649000
5277.00000000
565,139.90
0.04648000
28359.20000000
593,499.10
Asks (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04670000
3706.20000000
5,393.70
0.04671000
31491.50000000
36,885.20
0.04672000
24217.10000000
61,102.30
0.04673000
1687.50000000
62,789.80
0.04674000
13752.30000000
76,542.10
0.04675000
8557.00000000
85,099.10
0.04676000
57365.70000000
142,464.80
0.04677000
54614.00000000
197,078.80
0.04678000
26886.80000000
223,965.60
0.04679000
42983.30000000
266,948.90
0.04680000
30406.80000000
297,355.70
0.04681000
34890.70000000
332,246.40
0.04682000
10009.50000000
342,255.90
0.04683000
25029.70000000
367,285.60
0.04684000
18749.60000000
386,035.20
0.04685000
37937.40000000
423,972.60
0.04686000
9652.90000000
433,625.50
0.04687000
33569.40000000
467,194.90
0.04688000
18567.80000000
485,762.70
|
||||||
| 2026-06-10 11:09:13 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662290322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
1687.50000000
1,687.50
0.04666000
4133.60000000
5,821.10
0.04665000
7719.20000000
13,540.30
0.04664000
22044.70000000
35,585.00
0.04663000
28339.20000000
63,924.20
0.04662000
29053.20000000
92,977.40
0.04661000
26339.20000000
119,316.60
0.04660000
10261.90000000
129,578.50
0.04659000
68605.70000000
198,184.20
0.04658000
42409.10000000
240,593.30
0.04657000
79654.30000000
320,247.60
0.04656000
13689.10000000
333,936.70
0.04655000
1687.50000000
335,624.20
0.04654000
35995.90000000
371,620.10
0.04653000
114754.80000000
486,374.90
0.04652000
34922.80000000
521,297.70
0.04651000
3578.20000000
524,875.90
0.04650000
34987.00000000
559,862.90
0.04649000
5277.00000000
565,139.90
0.04648000
28359.20000000
593,499.10
Asks (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04671000
17613.60000000
19,301.10
0.04672000
24217.10000000
43,518.20
0.04673000
1687.50000000
45,205.70
0.04674000
13752.30000000
58,958.00
0.04675000
8557.00000000
67,515.00
0.04676000
57365.70000000
124,880.70
0.04677000
54614.00000000
179,494.70
0.04678000
26886.80000000
206,381.50
0.04679000
42983.30000000
249,364.80
0.04680000
30406.80000000
279,771.60
0.04681000
34890.70000000
314,662.30
0.04682000
10009.50000000
324,671.80
0.04683000
25029.70000000
349,701.50
0.04684000
18749.60000000
368,451.10
0.04685000
37937.40000000
406,388.50
0.04686000
9652.90000000
416,041.40
0.04687000
33569.40000000
449,610.80
0.04688000
18567.80000000
468,178.60
0.04689000
25029.70000000
493,208.30
|
||||||
| 2026-06-10 11:09:12 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
1687.50000000
1,687.50
0.04666000
4133.60000000
5,821.10
0.04665000
7719.20000000
13,540.30
0.04664000
20044.70000000
33,585.00
0.04663000
28339.20000000
61,924.20
0.04662000
29053.20000000
90,977.40
0.04661000
26339.20000000
117,316.60
0.04660000
10261.90000000
127,578.50
0.04659000
68605.70000000
196,184.20
0.04658000
42409.10000000
238,593.30
0.04657000
79654.30000000
318,247.60
0.04656000
13689.10000000
331,936.70
0.04655000
1687.50000000
333,624.20
0.04654000
35995.90000000
369,620.10
0.04653000
114754.80000000
484,374.90
0.04652000
34922.80000000
519,297.70
0.04651000
3578.20000000
522,875.90
0.04650000
34987.00000000
557,862.90
0.04649000
5277.00000000
563,139.90
0.04648000
28359.20000000
591,499.10
Asks (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04670000
4874.90000000
6,562.40
0.04671000
31491.50000000
38,053.90
0.04672000
24217.10000000
62,271.00
0.04673000
1687.50000000
63,958.50
0.04674000
13752.30000000
77,710.80
0.04675000
8557.00000000
86,267.80
0.04676000
57365.70000000
143,633.50
0.04677000
54614.00000000
198,247.50
0.04678000
26886.80000000
225,134.30
0.04679000
42983.30000000
268,117.60
0.04680000
30406.80000000
298,524.40
0.04681000
34890.70000000
333,415.10
0.04682000
10009.50000000
343,424.60
0.04683000
25029.70000000
368,454.30
0.04684000
18749.60000000
387,203.90
0.04685000
37937.40000000
425,141.30
0.04686000
9652.90000000
434,794.20
0.04687000
33569.40000000
468,363.60
0.04688000
18567.80000000
486,931.40
|
||||||
| 2026-06-10 11:09:11 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
1687.50000000
1,687.50
0.04666000
4133.60000000
5,821.10
0.04665000
6539.20000000
12,360.30
0.04664000
20044.70000000
32,405.00
0.04663000
28339.20000000
60,744.20
0.04662000
29053.20000000
89,797.40
0.04661000
26339.20000000
116,136.60
0.04660000
10261.90000000
126,398.50
0.04659000
26339.20000000
152,737.70
0.04658000
42409.10000000
195,146.80
0.04657000
79654.30000000
274,801.10
0.04656000
13689.10000000
288,490.20
0.04655000
1687.50000000
290,177.70
0.04654000
35995.90000000
326,173.60
0.04653000
114754.80000000
440,928.40
0.04652000
34922.80000000
475,851.20
0.04651000
3578.20000000
479,429.40
0.04650000
34987.00000000
514,416.40
0.04649000
5277.00000000
519,693.40
0.04648000
28359.20000000
548,052.60
Asks (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04670000
4874.90000000
6,562.40
0.04671000
31491.50000000
38,053.90
0.04672000
24217.10000000
62,271.00
0.04673000
1687.50000000
63,958.50
0.04674000
13752.30000000
77,710.80
0.04675000
8557.00000000
86,267.80
0.04676000
57365.70000000
143,633.50
0.04677000
54614.00000000
198,247.50
0.04678000
26886.80000000
225,134.30
0.04679000
42983.30000000
268,117.60
0.04680000
30406.80000000
298,524.40
0.04681000
34890.70000000
333,415.10
0.04682000
10009.50000000
343,424.60
0.04683000
25029.70000000
368,454.30
0.04684000
18749.60000000
387,203.90
0.04685000
37937.40000000
425,141.30
0.04686000
9652.90000000
434,794.20
0.04687000
33569.40000000
468,363.60
0.04688000
18567.80000000
486,931.40
|
||||||
| 2026-06-10 11:09:10 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
1687.50000000
1,687.50
0.04667000
3813.00000000
5,500.50
0.04666000
7734.60000000
13,235.10
0.04665000
29623.50000000
42,858.60
0.04664000
30658.60000000
73,517.20
0.04663000
26339.20000000
99,856.40
0.04662000
29053.20000000
128,909.60
0.04661000
26339.20000000
155,248.80
0.04660000
134503.30000000
289,752.10
0.04659000
26339.20000000
316,091.30
0.04658000
12409.10000000
328,500.40
0.04657000
79654.30000000
408,154.70
0.04656000
13689.10000000
421,843.80
0.04655000
3576.60000000
425,420.40
0.04654000
35995.90000000
461,416.30
0.04653000
114754.80000000
576,171.10
0.04652000
34922.80000000
611,093.90
0.04651000
1687.50000000
612,781.40
0.04650000
34987.00000000
647,768.40
0.04649000
5277.00000000
653,045.40
Asks (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04671000
30206.90000000
31,894.40
0.04672000
22250.40000000
54,144.80
0.04673000
1687.50000000
55,832.30
0.04674000
13324.10000000
69,156.40
0.04675000
8557.00000000
77,713.40
0.04676000
27793.70000000
105,507.10
0.04677000
29962.30000000
135,469.40
0.04678000
26886.80000000
162,356.20
0.04679000
72983.30000000
235,339.50
0.04680000
30406.80000000
265,746.30
0.04681000
34890.70000000
300,637.00
0.04682000
10009.50000000
310,646.50
0.04683000
25029.70000000
335,676.20
0.04684000
18749.60000000
354,425.80
0.04685000
37937.40000000
392,363.20
0.04686000
9652.90000000
402,016.10
0.04687000
33569.40000000
435,585.50
0.04688000
18567.80000000
454,153.30
0.04689000
25029.70000000
479,183.00
|
||||||
| 2026-06-10 11:09:09 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
1687.50000000
1,687.50
0.04667000
3813.00000000
5,500.50
0.04666000
7734.60000000
13,235.10
0.04665000
29623.50000000
42,858.60
0.04664000
30658.60000000
73,517.20
0.04663000
26339.20000000
99,856.40
0.04662000
29053.20000000
128,909.60
0.04661000
26339.20000000
155,248.80
0.04660000
134503.30000000
289,752.10
0.04659000
26339.20000000
316,091.30
0.04658000
12409.10000000
328,500.40
0.04657000
79654.30000000
408,154.70
0.04656000
13689.10000000
421,843.80
0.04655000
3576.60000000
425,420.40
0.04654000
35995.90000000
461,416.30
0.04653000
114754.80000000
576,171.10
0.04652000
34922.80000000
611,093.90
0.04651000
1687.50000000
612,781.40
0.04650000
34987.00000000
647,768.40
0.04649000
5277.00000000
653,045.40
Asks (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04671000
30206.90000000
31,894.40
0.04672000
22250.40000000
54,144.80
0.04673000
1687.50000000
55,832.30
0.04674000
13324.10000000
69,156.40
0.04675000
8557.00000000
77,713.40
0.04676000
27793.70000000
105,507.10
0.04677000
29962.30000000
135,469.40
0.04678000
26886.80000000
162,356.20
0.04679000
72983.30000000
235,339.50
0.04680000
30406.80000000
265,746.30
0.04681000
34890.70000000
300,637.00
0.04682000
10009.50000000
310,646.50
0.04683000
25029.70000000
335,676.20
0.04684000
18749.60000000
354,425.80
0.04685000
37937.40000000
392,363.20
0.04686000
9652.90000000
402,016.10
0.04687000
33569.40000000
435,585.50
0.04688000
18567.80000000
454,153.30
0.04689000
25029.70000000
479,183.00
|
||||||
| 2026-06-10 11:09:08 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
1687.50000000
1,687.50
0.04667000
3813.00000000
5,500.50
0.04666000
7734.60000000
13,235.10
0.04665000
29623.50000000
42,858.60
0.04664000
30658.60000000
73,517.20
0.04663000
26339.20000000
99,856.40
0.04662000
29053.20000000
128,909.60
0.04661000
26339.20000000
155,248.80
0.04660000
134503.30000000
289,752.10
0.04659000
26339.20000000
316,091.30
0.04658000
12409.10000000
328,500.40
0.04657000
79654.30000000
408,154.70
0.04656000
13689.10000000
421,843.80
0.04655000
3576.60000000
425,420.40
0.04654000
35995.90000000
461,416.30
0.04653000
114754.80000000
576,171.10
0.04652000
34922.80000000
611,093.90
0.04651000
1687.50000000
612,781.40
0.04650000
34987.00000000
647,768.40
0.04649000
5277.00000000
653,045.40
Asks (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04671000
15565.40000000
17,252.90
0.04672000
22250.40000000
39,503.30
0.04673000
1687.50000000
41,190.80
0.04674000
13324.10000000
54,514.90
0.04675000
8557.00000000
63,071.90
0.04676000
27793.70000000
90,865.60
0.04677000
44592.20000000
135,457.80
0.04678000
26886.80000000
162,344.60
0.04679000
72983.30000000
235,327.90
0.04680000
30406.80000000
265,734.70
0.04681000
34890.70000000
300,625.40
0.04682000
10009.50000000
310,634.90
0.04683000
25029.70000000
335,664.60
0.04684000
18749.60000000
354,414.20
0.04685000
37937.40000000
392,351.60
0.04686000
9652.90000000
402,004.50
0.04687000
33569.40000000
435,573.90
0.04688000
18567.80000000
454,141.70
0.04689000
25029.70000000
479,171.40
|
||||||
| 2026-06-10 11:09:07 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
4575.90000000
4,575.90
0.04667000
3813.00000000
8,388.90
0.04666000
4542.50000000
12,931.40
0.04665000
29623.50000000
42,554.90
0.04664000
30658.60000000
73,213.50
0.04663000
26339.20000000
99,552.70
0.04662000
29053.20000000
128,605.90
0.04661000
26339.20000000
154,945.10
0.04660000
134503.30000000
289,448.40
0.04659000
26339.20000000
315,787.60
0.04658000
12409.10000000
328,196.70
0.04657000
79654.30000000
407,851.00
0.04656000
13689.10000000
421,540.10
0.04655000
3576.60000000
425,116.70
0.04654000
35995.90000000
461,112.60
0.04653000
114754.80000000
575,867.40
0.04652000
34922.80000000
610,790.20
0.04651000
1687.50000000
612,477.70
0.04650000
34987.00000000
647,464.70
0.04649000
5277.00000000
652,741.70
Asks (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04671000
2971.80000000
4,659.30
0.04672000
20966.10000000
25,625.40
0.04673000
1687.50000000
27,312.90
0.04674000
13324.10000000
40,637.00
0.04675000
8557.00000000
49,194.00
0.04676000
27793.70000000
76,987.70
0.04677000
44592.20000000
121,579.90
0.04678000
26886.80000000
148,466.70
0.04679000
72983.30000000
221,450.00
0.04680000
30406.80000000
251,856.80
0.04681000
34890.70000000
286,747.50
0.04682000
10009.50000000
296,757.00
0.04683000
25029.70000000
321,786.70
0.04684000
18749.60000000
340,536.30
0.04685000
37937.40000000
378,473.70
0.04686000
9652.90000000
388,126.60
0.04687000
33569.40000000
421,696.00
0.04688000
18567.80000000
440,263.80
0.04689000
25029.70000000
465,293.50
|
||||||
| 2026-06-10 11:09:06 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
1687.50000000
1,687.50
0.04667000
3813.00000000
5,500.50
0.04666000
6519.60000000
12,020.10
0.04665000
29623.50000000
41,643.60
0.04664000
30658.60000000
72,302.20
0.04663000
26339.20000000
98,641.40
0.04662000
29053.20000000
127,694.60
0.04661000
26339.20000000
154,033.80
0.04660000
134503.30000000
288,537.10
0.04659000
26339.20000000
314,876.30
0.04658000
12409.10000000
327,285.40
0.04657000
79654.30000000
406,939.70
0.04656000
13689.10000000
420,628.80
0.04655000
3576.60000000
424,205.40
0.04654000
35995.90000000
460,201.30
0.04653000
114754.80000000
574,956.10
0.04652000
34922.80000000
609,878.90
0.04651000
1687.50000000
611,566.40
0.04650000
34987.00000000
646,553.40
0.04649000
5277.00000000
651,830.40
Asks (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04671000
5071.90000000
6,759.40
0.04672000
20966.10000000
27,725.50
0.04673000
1687.50000000
29,413.00
0.04674000
13324.10000000
42,737.10
0.04675000
8557.00000000
51,294.10
0.04676000
27365.70000000
78,659.80
0.04677000
44592.20000000
123,252.00
0.04678000
26886.80000000
150,138.80
0.04679000
72983.30000000
223,122.10
0.04680000
30834.80000000
253,956.90
0.04681000
34890.70000000
288,847.60
0.04682000
10009.50000000
298,857.10
0.04683000
25029.70000000
323,886.80
0.04684000
18749.60000000
342,636.40
0.04685000
37937.40000000
380,573.80
0.04686000
9652.90000000
390,226.70
0.04687000
33569.40000000
423,796.10
0.04688000
18567.80000000
442,363.90
0.04689000
25029.70000000
467,393.60
|
||||||
| 2026-06-10 11:09:05 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662290235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
1687.50000000
1,687.50
0.04667000
3813.00000000
5,500.50
0.04666000
6542.50000000
12,043.00
0.04665000
29623.50000000
41,666.50
0.04664000
30658.60000000
72,325.10
0.04663000
26339.20000000
98,664.30
0.04662000
29053.20000000
127,717.50
0.04661000
26339.20000000
154,056.70
0.04660000
134503.30000000
288,560.00
0.04659000
26339.20000000
314,899.20
0.04658000
12409.10000000
327,308.30
0.04657000
79654.30000000
406,962.60
0.04656000
13689.10000000
420,651.70
0.04655000
3576.60000000
424,228.30
0.04654000
35995.90000000
460,224.20
0.04653000
114754.80000000
574,979.00
0.04652000
34922.80000000
609,901.80
0.04651000
1687.50000000
611,589.30
0.04650000
34987.00000000
646,576.30
0.04649000
5277.00000000
651,853.30
Asks (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04671000
5071.90000000
6,759.40
0.04672000
20966.10000000
27,725.50
0.04673000
1687.50000000
29,413.00
0.04674000
1687.50000000
31,100.50
0.04675000
8557.00000000
39,657.50
0.04676000
27365.70000000
67,023.20
0.04677000
44592.20000000
111,615.40
0.04678000
26886.80000000
138,502.20
0.04679000
72983.30000000
211,485.50
0.04680000
30834.80000000
242,320.30
0.04681000
34890.70000000
277,211.00
0.04682000
10009.50000000
287,220.50
0.04683000
25029.70000000
312,250.20
0.04684000
18749.60000000
330,999.80
0.04685000
37937.40000000
368,937.20
0.04686000
9652.90000000
378,590.10
0.04687000
33569.40000000
412,159.50
0.04688000
18567.80000000
430,727.30
0.04689000
25029.70000000
455,757.00
|
||||||
| 2026-06-10 11:09:04 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662290175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
3694.10000000
3,694.10
0.04667000
7736.10000000
11,430.20
0.04666000
21615.70000000
33,045.90
0.04665000
31894.70000000
64,940.60
0.04664000
30658.60000000
95,599.20
0.04663000
26339.20000000
121,938.40
0.04662000
42409.10000000
164,347.50
0.04661000
26339.20000000
190,686.70
0.04660000
104503.30000000
295,190.00
0.04659000
26339.20000000
321,529.20
0.04658000
13878.80000000
335,408.00
0.04657000
79654.30000000
415,062.30
0.04656000
76189.10000000
491,251.40
0.04655000
3576.60000000
494,828.00
0.04654000
35995.90000000
530,823.90
0.04653000
52254.80000000
583,078.70
0.04652000
34922.80000000
618,001.50
0.04651000
1687.50000000
619,689.00
0.04650000
34987.00000000
654,676.00
0.04649000
5277.00000000
659,953.00
Asks (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04672000
23388.10000000
25,075.60
0.04673000
16849.50000000
41,925.10
0.04674000
1687.50000000
43,612.60
0.04675000
8557.00000000
52,169.60
0.04676000
10721.60000000
62,891.20
0.04677000
19626.10000000
82,517.30
0.04678000
10242.70000000
92,760.00
0.04679000
72983.30000000
165,743.30
0.04680000
30834.80000000
196,578.10
0.04681000
34890.70000000
231,468.80
0.04682000
10009.50000000
241,478.30
0.04683000
25029.70000000
266,508.00
0.04684000
18749.60000000
285,257.60
0.04685000
37937.40000000
323,195.00
0.04686000
9652.90000000
332,847.90
0.04687000
33569.40000000
366,417.30
0.04688000
18567.80000000
384,985.10
0.04689000
25029.70000000
410,014.80
0.04690000
10264.70000000
420,279.50
|
||||||
| 2026-06-10 11:09:02 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662290039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
4125.60000000
4,125.60
0.04672000
4569.10000000
8,694.70
0.04671000
4541.00000000
13,235.70
0.04670000
16120.10000000
29,355.80
0.04669000
28339.20000000
57,695.00
0.04668000
20569.30000000
78,264.30
0.04667000
44983.30000000
123,247.60
0.04666000
74182.20000000
197,429.80
0.04665000
29894.70000000
227,324.50
0.04664000
60230.10000000
287,554.60
0.04663000
26339.20000000
313,893.80
0.04662000
12409.10000000
326,302.90
0.04661000
26339.20000000
352,642.10
0.04660000
10261.90000000
362,904.00
0.04659000
90726.70000000
453,630.70
0.04658000
12409.10000000
466,039.80
0.04657000
79654.30000000
545,694.10
0.04656000
13689.10000000
559,383.20
0.04655000
1687.50000000
561,070.70
0.04654000
35995.90000000
597,066.60
Asks (20 levels)
Price
Qty
Total
0.04676000
10721.60000000
10,721.60
0.04677000
17600.40000000
28,322.00
0.04678000
24120.60000000
52,442.60
0.04679000
18331.60000000
70,774.20
0.04680000
30406.80000000
101,181.00
0.04681000
22303.00000000
123,484.00
0.04682000
40009.50000000
163,493.50
0.04683000
25029.70000000
188,523.20
0.04684000
18749.60000000
207,272.80
0.04685000
37937.40000000
245,210.20
0.04686000
9652.90000000
254,863.10
0.04687000
33569.40000000
288,432.50
0.04688000
18567.80000000
307,000.30
0.04689000
25029.70000000
332,030.00
0.04690000
10264.70000000
342,294.70
0.04691000
25029.70000000
367,324.40
0.04692000
10206.30000000
377,530.70
0.04693000
22063.20000000
399,593.90
0.04694000
27177.20000000
426,771.10
0.04695000
1687.50000000
428,458.60
|
||||||
| 2026-06-10 11:09:01 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662290035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4125.60000000
5,813.10
0.04672000
7423.40000000
13,236.50
0.04671000
3687.50000000
16,924.00
0.04670000
16120.10000000
33,044.10
0.04669000
28339.20000000
61,383.30
0.04668000
20569.30000000
81,952.60
0.04667000
44983.30000000
126,935.90
0.04666000
74182.20000000
201,118.10
0.04665000
29894.70000000
231,012.80
0.04664000
60230.10000000
291,242.90
0.04663000
26339.20000000
317,582.10
0.04662000
12409.10000000
329,991.20
0.04661000
26339.20000000
356,330.40
0.04660000
10261.90000000
366,592.30
0.04659000
90726.70000000
457,319.00
0.04658000
12409.10000000
469,728.10
0.04657000
79654.30000000
549,382.40
0.04656000
13689.10000000
563,071.50
0.04655000
1687.50000000
564,759.00
Asks (20 levels)
Price
Qty
Total
0.04676000
10721.60000000
10,721.60
0.04677000
17600.40000000
28,322.00
0.04678000
24120.60000000
52,442.60
0.04679000
18331.60000000
70,774.20
0.04680000
30406.80000000
101,181.00
0.04681000
22303.00000000
123,484.00
0.04682000
40009.50000000
163,493.50
0.04683000
25029.70000000
188,523.20
0.04684000
18749.60000000
207,272.80
0.04685000
37937.40000000
245,210.20
0.04686000
9652.90000000
254,863.10
0.04687000
33569.40000000
288,432.50
0.04688000
18567.80000000
307,000.30
0.04689000
25029.70000000
332,030.00
0.04690000
10264.70000000
342,294.70
0.04691000
25029.70000000
367,324.40
0.04692000
10206.30000000
377,530.70
0.04693000
22063.20000000
399,593.90
0.04694000
27177.20000000
426,771.10
0.04695000
1687.50000000
428,458.60
|
||||||
| 2026-06-10 11:09:00 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662290005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
3763.50000000
5,451.00
0.04673000
4908.70000000
10,359.70
0.04672000
4541.80000000
14,901.50
0.04671000
4970.20000000
19,871.70
0.04670000
14837.10000000
34,708.80
0.04669000
28339.20000000
63,048.00
0.04668000
20569.30000000
83,617.30
0.04667000
44983.30000000
128,600.60
0.04666000
74182.20000000
202,782.80
0.04665000
29894.70000000
232,677.50
0.04664000
60230.10000000
292,907.60
0.04663000
26339.20000000
319,246.80
0.04662000
12409.10000000
331,655.90
0.04661000
26339.20000000
357,995.10
0.04660000
10261.90000000
368,257.00
0.04659000
90726.70000000
458,983.70
0.04658000
12409.10000000
471,392.80
0.04657000
79654.30000000
551,047.10
0.04656000
13689.10000000
564,736.20
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
11525.40000000
13,212.90
0.04679000
18331.60000000
31,544.50
0.04680000
30406.80000000
61,951.30
0.04681000
22303.00000000
84,254.30
0.04682000
40009.50000000
124,263.80
0.04683000
25029.70000000
149,293.50
0.04684000
18749.60000000
168,043.10
0.04685000
37937.40000000
205,980.50
0.04686000
9652.90000000
215,633.40
0.04687000
33569.40000000
249,202.80
0.04688000
18567.80000000
267,770.60
0.04689000
25029.70000000
292,800.30
0.04690000
10264.70000000
303,065.00
0.04691000
25029.70000000
328,094.70
0.04692000
10206.30000000
338,301.00
0.04693000
22063.20000000
360,364.20
0.04694000
27177.20000000
387,541.40
0.04695000
1687.50000000
389,228.90
0.04696000
22210.00000000
411,438.90
|
||||||
| 2026-06-10 11:08:59 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662289958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
3513.80000000
5,201.30
0.04673000
6563.00000000
11,764.30
0.04672000
3690.70000000
15,455.00
0.04671000
32848.40000000
48,303.40
0.04670000
14837.10000000
63,140.50
0.04669000
28339.20000000
91,479.70
0.04668000
20569.30000000
112,049.00
0.04667000
44983.30000000
157,032.30
0.04666000
74182.20000000
231,214.50
0.04665000
29894.70000000
261,109.20
0.04664000
60230.10000000
321,339.30
0.04663000
26339.20000000
347,678.50
0.04662000
12409.10000000
360,087.60
0.04661000
26339.20000000
386,426.80
0.04660000
10261.90000000
396,688.70
0.04659000
90726.70000000
487,415.40
0.04658000
12409.10000000
499,824.50
0.04657000
79654.30000000
579,478.80
0.04656000
13689.10000000
593,167.90
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
11525.40000000
13,212.90
0.04679000
18331.60000000
31,544.50
0.04680000
30406.80000000
61,951.30
0.04681000
22303.00000000
84,254.30
0.04682000
40009.50000000
124,263.80
0.04683000
25029.70000000
149,293.50
0.04684000
18749.60000000
168,043.10
0.04685000
37937.40000000
205,980.50
0.04686000
9652.90000000
215,633.40
0.04687000
33569.40000000
249,202.80
0.04688000
18567.80000000
267,770.60
0.04689000
25029.70000000
292,800.30
0.04690000
10264.70000000
303,065.00
0.04691000
25029.70000000
328,094.70
0.04692000
10206.30000000
338,301.00
0.04693000
22063.20000000
360,364.20
0.04694000
27177.20000000
387,541.40
0.04695000
1687.50000000
389,228.90
0.04696000
22210.00000000
411,438.90
|
||||||
| 2026-06-10 11:08:57 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662289957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
3513.80000000
5,201.30
0.04673000
6563.00000000
11,764.30
0.04672000
3690.70000000
15,455.00
0.04671000
32848.40000000
48,303.40
0.04670000
14837.10000000
63,140.50
0.04669000
28339.20000000
91,479.70
0.04668000
20569.30000000
112,049.00
0.04667000
44983.30000000
157,032.30
0.04666000
74182.20000000
231,214.50
0.04665000
29894.70000000
261,109.20
0.04664000
60230.10000000
321,339.30
0.04663000
26339.20000000
347,678.50
0.04662000
12409.10000000
360,087.60
0.04661000
26339.20000000
386,426.80
0.04660000
10261.90000000
396,688.70
0.04659000
90726.70000000
487,415.40
0.04658000
12409.10000000
499,824.50
0.04657000
79654.30000000
579,478.80
0.04656000
13689.10000000
593,167.90
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
11525.40000000
13,212.90
0.04679000
18331.60000000
31,544.50
0.04680000
30406.80000000
61,951.30
0.04681000
21875.60000000
83,826.90
0.04682000
40009.50000000
123,836.40
0.04683000
25029.70000000
148,866.10
0.04684000
18749.60000000
167,615.70
0.04685000
37937.40000000
205,553.10
0.04686000
9652.90000000
215,206.00
0.04687000
33569.40000000
248,775.40
0.04688000
18567.80000000
267,343.20
0.04689000
25029.70000000
292,372.90
0.04690000
10264.70000000
302,637.60
0.04691000
25029.70000000
327,667.30
0.04692000
10206.30000000
337,873.60
0.04693000
22063.20000000
359,936.80
0.04694000
27177.20000000
387,114.00
0.04695000
1687.50000000
388,801.50
0.04696000
22210.00000000
411,011.50
|
||||||
| 2026-06-10 11:08:56 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
3513.80000000
3,513.80
0.04673000
3704.40000000
7,218.20
0.04672000
6551.60000000
13,769.80
0.04671000
6914.00000000
20,683.80
0.04670000
16120.10000000
36,803.90
0.04669000
28339.20000000
65,143.10
0.04668000
20569.30000000
85,712.40
0.04667000
44983.30000000
130,695.70
0.04666000
74182.20000000
204,877.90
0.04665000
29894.70000000
234,772.60
0.04664000
60230.10000000
295,002.70
0.04663000
26339.20000000
321,341.90
0.04662000
12409.10000000
333,751.00
0.04661000
26339.20000000
360,090.20
0.04660000
10261.90000000
370,352.10
0.04659000
28226.70000000
398,578.80
0.04658000
74909.10000000
473,487.90
0.04657000
79654.30000000
553,142.20
0.04656000
13689.10000000
566,831.30
0.04655000
1687.50000000
568,518.80
Asks (20 levels)
Price
Qty
Total
0.04676000
1313.20000000
1,313.20
0.04677000
17546.00000000
18,859.20
0.04678000
10670.50000000
29,529.70
0.04679000
18331.60000000
47,861.30
0.04680000
30406.80000000
78,268.10
0.04681000
21875.60000000
100,143.70
0.04682000
40009.50000000
140,153.20
0.04683000
25029.70000000
165,182.90
0.04684000
18749.60000000
183,932.50
0.04685000
37937.40000000
221,869.90
0.04686000
9652.90000000
231,522.80
0.04687000
33569.40000000
265,092.20
0.04688000
18567.80000000
283,660.00
0.04689000
25029.70000000
308,689.70
0.04690000
10264.70000000
318,954.40
0.04691000
25029.70000000
343,984.10
0.04692000
10206.30000000
354,190.40
0.04693000
22063.20000000
376,253.60
0.04694000
27177.20000000
403,430.80
0.04695000
1687.50000000
405,118.30
|
||||||
| 2026-06-10 11:08:54 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
3704.40000000
5,391.90
0.04672000
6551.60000000
11,943.50
0.04671000
4914.00000000
16,857.50
0.04670000
16120.10000000
32,977.60
0.04669000
28339.20000000
61,316.80
0.04668000
20569.30000000
81,886.10
0.04667000
28339.20000000
110,225.30
0.04666000
74182.20000000
184,407.50
0.04665000
29894.70000000
214,302.20
0.04664000
60230.10000000
274,532.30
0.04663000
26339.20000000
300,871.50
0.04662000
12409.10000000
313,280.60
0.04661000
26339.20000000
339,619.80
0.04660000
10261.90000000
349,881.70
0.04659000
26339.20000000
376,220.90
0.04658000
74909.10000000
451,130.00
0.04657000
81542.60000000
532,672.60
0.04656000
13689.10000000
546,361.70
0.04655000
1687.50000000
548,049.20
Asks (20 levels)
Price
Qty
Total
0.04676000
12034.80000000
12,034.80
0.04677000
17546.00000000
29,580.80
0.04678000
10670.50000000
40,251.30
0.04679000
18331.60000000
58,582.90
0.04680000
30406.80000000
88,989.70
0.04681000
21875.60000000
110,865.30
0.04682000
40009.50000000
150,874.80
0.04683000
25029.70000000
175,904.50
0.04684000
18749.60000000
194,654.10
0.04685000
37937.40000000
232,591.50
0.04686000
9652.90000000
242,244.40
0.04687000
33569.40000000
275,813.80
0.04688000
18567.80000000
294,381.60
0.04689000
25029.70000000
319,411.30
0.04690000
10264.70000000
329,676.00
0.04691000
25029.70000000
354,705.70
0.04692000
10206.30000000
364,912.00
0.04693000
22063.20000000
386,975.20
0.04694000
27177.20000000
414,152.40
0.04695000
1687.50000000
415,839.90
|
||||||
| 2026-06-10 11:08:53 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662289923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
3704.40000000
3,704.40
0.04672000
3690.70000000
7,395.10
0.04671000
7775.40000000
15,170.50
0.04670000
15692.10000000
30,862.60
0.04669000
28767.20000000
59,629.80
0.04668000
20569.30000000
80,199.10
0.04667000
28339.20000000
108,538.30
0.04666000
74182.20000000
182,720.50
0.04665000
29894.70000000
212,615.20
0.04664000
60230.10000000
272,845.30
0.04663000
26339.20000000
299,184.50
0.04662000
12409.10000000
311,593.60
0.04661000
26339.20000000
337,932.80
0.04660000
10261.90000000
348,194.70
0.04659000
26339.20000000
374,533.90
0.04658000
74909.10000000
449,443.00
0.04657000
81542.60000000
530,985.60
0.04656000
13689.10000000
544,674.70
0.04655000
1687.50000000
546,362.20
0.04654000
35995.90000000
582,358.10
Asks (20 levels)
Price
Qty
Total
0.04676000
12034.80000000
12,034.80
0.04677000
31423.90000000
43,458.70
0.04678000
10670.50000000
54,129.20
0.04679000
18331.60000000
72,460.80
0.04680000
30406.80000000
102,867.60
0.04681000
21875.60000000
124,743.20
0.04682000
40009.50000000
164,752.70
0.04683000
25029.70000000
189,782.40
0.04684000
18749.60000000
208,532.00
0.04685000
37937.40000000
246,469.40
0.04686000
9652.90000000
256,122.30
0.04687000
33569.40000000
289,691.70
0.04688000
18567.80000000
308,259.50
0.04689000
25029.70000000
333,289.20
0.04690000
10264.70000000
343,553.90
0.04691000
25029.70000000
368,583.60
0.04692000
10206.30000000
378,789.90
0.04693000
22063.20000000
400,853.10
0.04694000
27177.20000000
428,030.30
0.04695000
1687.50000000
429,717.80
|
||||||
| 2026-06-10 11:08:51 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
3704.40000000
5,391.90
0.04672000
6641.30000000
12,033.20
0.04671000
4914.00000000
16,947.20
0.04670000
15692.10000000
32,639.30
0.04669000
28767.20000000
61,406.50
0.04668000
20569.30000000
81,975.80
0.04667000
28339.20000000
110,315.00
0.04666000
74182.20000000
184,497.20
0.04665000
29894.70000000
214,391.90
0.04664000
60230.10000000
274,622.00
0.04663000
26339.20000000
300,961.20
0.04662000
12409.10000000
313,370.30
0.04661000
26339.20000000
339,709.50
0.04660000
10261.90000000
349,971.40
0.04659000
26339.20000000
376,310.60
0.04658000
74909.10000000
451,219.70
0.04657000
81542.60000000
532,762.30
0.04656000
13689.10000000
546,451.40
0.04655000
1687.50000000
548,138.90
Asks (20 levels)
Price
Qty
Total
0.04676000
12034.80000000
12,034.80
0.04677000
34190.10000000
46,224.90
0.04678000
27314.60000000
73,539.50
0.04679000
18331.60000000
91,871.10
0.04680000
30406.80000000
122,277.90
0.04681000
21875.60000000
144,153.50
0.04682000
40009.50000000
184,163.00
0.04683000
25029.70000000
209,192.70
0.04684000
18749.60000000
227,942.30
0.04685000
37937.40000000
265,879.70
0.04686000
9652.90000000
275,532.60
0.04687000
33569.40000000
309,102.00
0.04688000
18567.80000000
327,669.80
0.04689000
25029.70000000
352,699.50
0.04690000
10264.70000000
362,964.20
0.04691000
25029.70000000
387,993.90
0.04692000
10206.30000000
398,200.20
0.04693000
22063.20000000
420,263.40
0.04694000
27177.20000000
447,440.60
0.04695000
1687.50000000
449,128.10
|
||||||
| 2026-06-10 11:08:50 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662289896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
4561.30000000
4,561.30
0.04672000
6359.10000000
10,920.40
0.04671000
4913.50000000
15,833.90
0.04670000
15692.10000000
31,526.00
0.04669000
28339.20000000
59,865.20
0.04668000
20569.30000000
80,434.50
0.04667000
28339.20000000
108,773.70
0.04666000
75651.80000000
184,425.50
0.04665000
29894.70000000
214,320.20
0.04664000
60230.10000000
274,550.30
0.04663000
26339.20000000
300,889.50
0.04662000
12409.10000000
313,298.60
0.04661000
26339.20000000
339,637.80
0.04660000
10261.90000000
349,899.70
0.04659000
26339.20000000
376,238.90
0.04658000
74909.10000000
451,148.00
0.04657000
81542.60000000
532,690.60
0.04656000
13689.10000000
546,379.70
0.04655000
1687.50000000
548,067.20
0.04654000
35995.90000000
584,063.10
Asks (20 levels)
Price
Qty
Total
0.04676000
12034.80000000
12,034.80
0.04677000
19614.60000000
31,649.40
0.04678000
27314.60000000
58,964.00
0.04679000
18331.60000000
77,295.60
0.04680000
30406.80000000
107,702.40
0.04681000
10239.00000000
117,941.40
0.04682000
40009.50000000
157,950.90
0.04683000
25029.70000000
182,980.60
0.04684000
18749.60000000
201,730.20
0.04685000
37937.40000000
239,667.60
0.04686000
9652.90000000
249,320.50
0.04687000
33569.40000000
282,889.90
0.04688000
18567.80000000
301,457.70
0.04689000
25029.70000000
326,487.40
0.04690000
10264.70000000
336,752.10
0.04691000
25029.70000000
361,781.80
0.04692000
10206.30000000
371,988.10
0.04693000
22063.20000000
394,051.30
0.04694000
27177.20000000
421,228.50
0.04695000
1687.50000000
422,916.00
|
||||||
| 2026-06-10 11:08:49 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4561.30000000
6,248.80
0.04672000
6359.10000000
12,607.90
0.04671000
4913.50000000
17,521.40
0.04670000
15692.10000000
33,213.50
0.04669000
28339.20000000
61,552.70
0.04668000
20569.30000000
82,122.00
0.04667000
28767.50000000
110,889.50
0.04666000
75651.80000000
186,541.30
0.04665000
29894.70000000
216,436.00
0.04664000
60230.10000000
276,666.10
0.04663000
26339.20000000
303,005.30
0.04662000
12409.10000000
315,414.40
0.04661000
26339.20000000
341,753.60
0.04660000
10261.90000000
352,015.50
0.04659000
26339.20000000
378,354.70
0.04658000
74909.10000000
453,263.80
0.04657000
81542.60000000
534,806.40
0.04656000
13689.10000000
548,495.50
0.04655000
1687.50000000
550,183.00
Asks (20 levels)
Price
Qty
Total
0.04676000
12034.80000000
12,034.80
0.04677000
19614.60000000
31,649.40
0.04678000
27314.60000000
58,964.00
0.04679000
18331.60000000
77,295.60
0.04680000
30406.80000000
107,702.40
0.04681000
10239.00000000
117,941.40
0.04682000
40009.50000000
157,950.90
0.04683000
25029.70000000
182,980.60
0.04684000
18749.60000000
201,730.20
0.04685000
37937.40000000
239,667.60
0.04686000
9652.90000000
249,320.50
0.04687000
33569.40000000
282,889.90
0.04688000
18567.80000000
301,457.70
0.04689000
25029.70000000
326,487.40
0.04690000
10264.70000000
336,752.10
0.04691000
25029.70000000
361,781.80
0.04692000
10206.30000000
371,988.10
0.04693000
22063.20000000
394,051.30
0.04694000
27177.20000000
421,228.50
0.04695000
1687.50000000
422,916.00
|
||||||
| 2026-06-10 11:08:48 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4561.30000000
6,248.80
0.04672000
4554.00000000
10,802.80
0.04671000
4913.50000000
15,716.30
0.04670000
15692.10000000
31,408.40
0.04669000
28339.20000000
59,747.60
0.04668000
20569.30000000
80,316.90
0.04667000
28767.50000000
109,084.40
0.04666000
74182.20000000
183,266.60
0.04665000
29894.70000000
213,161.30
0.04664000
60230.10000000
273,391.40
0.04663000
26339.20000000
299,730.60
0.04662000
12409.10000000
312,139.70
0.04661000
26339.20000000
338,478.90
0.04660000
10261.90000000
348,740.80
0.04659000
26339.20000000
375,080.00
0.04658000
74909.10000000
449,989.10
0.04657000
81542.60000000
531,531.70
0.04656000
13689.10000000
545,220.80
0.04655000
1687.50000000
546,908.30
Asks (20 levels)
Price
Qty
Total
0.04676000
12409.10000000
12,409.10
0.04677000
19614.60000000
32,023.70
0.04678000
27314.60000000
59,338.30
0.04679000
18331.60000000
77,669.90
0.04680000
30406.80000000
108,076.70
0.04681000
10239.00000000
118,315.70
0.04682000
40009.50000000
158,325.20
0.04683000
25029.70000000
183,354.90
0.04684000
18749.60000000
202,104.50
0.04685000
37937.40000000
240,041.90
0.04686000
9652.90000000
249,694.80
0.04687000
33569.40000000
283,264.20
0.04688000
18567.80000000
301,832.00
0.04689000
25029.70000000
326,861.70
0.04690000
10264.70000000
337,126.40
0.04691000
25029.70000000
362,156.10
0.04692000
10206.30000000
372,362.40
0.04693000
22063.20000000
394,425.60
0.04694000
27177.20000000
421,602.80
0.04695000
1687.50000000
423,290.30
|
||||||
| 2026-06-10 11:08:47 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4065.20000000
5,752.70
0.04671000
6560.00000000
12,312.70
0.04670000
5552.80000000
17,865.50
0.04669000
29622.40000000
47,487.90
0.04668000
20569.30000000
68,057.20
0.04667000
28767.50000000
96,824.70
0.04666000
74182.20000000
171,006.90
0.04665000
29894.70000000
200,901.60
0.04664000
60230.10000000
261,131.70
0.04663000
26339.20000000
287,470.90
0.04662000
12409.10000000
299,880.00
0.04661000
26339.20000000
326,219.20
0.04660000
10261.90000000
336,481.10
0.04659000
26339.20000000
362,820.30
0.04658000
12409.10000000
375,229.40
0.04657000
142154.30000000
517,383.70
0.04656000
13689.10000000
531,072.80
0.04655000
3576.60000000
534,649.40
0.04654000
35995.90000000
570,645.30
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
28260.60000000
29,948.10
0.04677000
63740.90000000
93,689.00
0.04678000
27314.60000000
121,003.60
0.04679000
48331.60000000
169,335.20
0.04680000
30406.80000000
199,742.00
0.04681000
10239.00000000
209,981.00
0.04682000
10009.50000000
219,990.50
0.04683000
25029.70000000
245,020.20
0.04684000
18749.60000000
263,769.80
0.04685000
37937.40000000
301,707.20
0.04686000
9652.90000000
311,360.10
0.04687000
33569.40000000
344,929.50
0.04688000
18567.80000000
363,497.30
0.04689000
25029.70000000
388,527.00
0.04690000
10264.70000000
398,791.70
0.04691000
25029.70000000
423,821.40
0.04692000
10206.30000000
434,027.70
0.04693000
22063.20000000
456,090.90
0.04694000
27177.20000000
483,268.10
|
||||||
| 2026-06-10 11:08:46 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662289826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
3773.60000000
3,773.60
0.04672000
3816.50000000
7,590.10
0.04671000
6560.00000000
14,150.10
0.04670000
5552.80000000
19,702.90
0.04669000
32820.90000000
52,523.80
0.04668000
20569.30000000
73,093.10
0.04667000
28767.50000000
101,860.60
0.04666000
31053.20000000
132,913.80
0.04665000
29894.70000000
162,808.50
0.04664000
91580.80000000
254,389.30
0.04663000
26339.20000000
280,728.50
0.04662000
12409.10000000
293,137.60
0.04661000
26339.20000000
319,476.80
0.04660000
10261.90000000
329,738.70
0.04659000
26339.20000000
356,077.90
0.04658000
12409.10000000
368,487.00
0.04657000
142154.30000000
510,641.30
0.04656000
13689.10000000
524,330.40
0.04655000
3576.60000000
527,907.00
0.04654000
35995.90000000
563,902.90
Asks (20 levels)
Price
Qty
Total
0.04676000
28260.60000000
28,260.60
0.04677000
49863.00000000
78,123.60
0.04678000
27314.60000000
105,438.20
0.04679000
48331.60000000
153,769.80
0.04680000
30406.80000000
184,176.60
0.04681000
10239.00000000
194,415.60
0.04682000
10009.50000000
204,425.10
0.04683000
25029.70000000
229,454.80
0.04684000
18749.60000000
248,204.40
0.04685000
37937.40000000
286,141.80
0.04686000
9652.90000000
295,794.70
0.04687000
33569.40000000
329,364.10
0.04688000
18567.80000000
347,931.90
0.04689000
25029.70000000
372,961.60
0.04690000
10264.70000000
383,226.30
0.04691000
25029.70000000
408,256.00
0.04692000
10206.30000000
418,462.30
0.04693000
22063.20000000
440,525.50
0.04694000
27177.20000000
467,702.70
0.04695000
1687.50000000
469,390.20
|
||||||
| 2026-06-10 11:08:45 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
3816.50000000
5,504.00
0.04671000
6560.00000000
12,064.00
0.04670000
3552.80000000
15,616.80
0.04669000
8169.20000000
23,786.00
0.04668000
20569.30000000
44,355.30
0.04667000
28767.50000000
73,122.80
0.04666000
31053.20000000
104,176.00
0.04665000
29894.70000000
134,070.70
0.04664000
61580.80000000
195,651.50
0.04663000
26339.20000000
221,990.70
0.04662000
12409.10000000
234,399.80
0.04661000
56339.20000000
290,739.00
0.04660000
10261.90000000
301,000.90
0.04659000
26339.20000000
327,340.10
0.04658000
12409.10000000
339,749.20
0.04657000
142154.30000000
481,903.50
0.04656000
13689.10000000
495,592.60
0.04655000
3576.60000000
499,169.20
0.04654000
35995.90000000
535,165.10
Asks (20 levels)
Price
Qty
Total
0.04675000
3687.90000000
3,687.90
0.04676000
13692.30000000
17,380.20
0.04677000
49863.00000000
67,243.20
0.04678000
27314.60000000
94,557.80
0.04679000
48331.60000000
142,889.40
0.04680000
55058.50000000
197,947.90
0.04681000
10239.00000000
208,186.90
0.04682000
10009.50000000
218,196.40
0.04683000
25029.70000000
243,226.10
0.04684000
18749.60000000
261,975.70
0.04685000
37937.40000000
299,913.10
0.04686000
9652.90000000
309,566.00
0.04687000
33569.40000000
343,135.40
0.04688000
18567.80000000
361,703.20
0.04689000
25029.70000000
386,732.90
0.04690000
10264.70000000
396,997.60
0.04691000
25029.70000000
422,027.30
0.04692000
10206.30000000
432,233.60
0.04693000
22063.20000000
454,296.80
0.04694000
27177.20000000
481,474.00
|
||||||
| 2026-06-10 11:08:44 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662289771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
3689.00000000
5,376.50
0.04670000
6425.30000000
11,801.80
0.04669000
4886.00000000
16,687.80
0.04668000
4971.00000000
21,658.80
0.04667000
37089.50000000
58,748.30
0.04666000
31053.20000000
89,801.50
0.04665000
29894.70000000
119,696.20
0.04664000
44936.70000000
164,632.90
0.04663000
42983.30000000
207,616.20
0.04662000
12409.10000000
220,025.30
0.04661000
56339.20000000
276,364.50
0.04660000
10261.90000000
286,626.40
0.04659000
26339.20000000
312,965.60
0.04658000
12409.10000000
325,374.70
0.04657000
142154.30000000
467,529.00
0.04656000
13689.10000000
481,218.10
0.04655000
3576.60000000
484,794.70
0.04654000
35995.90000000
520,790.60
0.04653000
52254.80000000
573,045.40
Asks (20 levels)
Price
Qty
Total
0.04674000
16209.70000000
16,209.70
0.04675000
11530.80000000
27,740.50
0.04676000
12409.10000000
40,149.60
0.04677000
49863.00000000
90,012.60
0.04678000
27314.60000000
117,327.20
0.04679000
48331.60000000
165,658.80
0.04680000
38414.40000000
204,073.20
0.04681000
26883.10000000
230,956.30
0.04682000
10009.50000000
240,965.80
0.04683000
25029.70000000
265,995.50
0.04684000
18749.60000000
284,745.10
0.04685000
37937.40000000
322,682.50
0.04686000
9652.90000000
332,335.40
0.04687000
33569.40000000
365,904.80
0.04688000
18567.80000000
384,472.60
0.04689000
25029.70000000
409,502.30
0.04690000
10264.70000000
419,767.00
0.04691000
25029.70000000
444,796.70
0.04692000
10206.30000000
455,003.00
0.04693000
22063.20000000
477,066.20
|
||||||
| 2026-06-10 11:08:43 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662289759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
3552.80000000
5,240.30
0.04669000
7760.30000000
13,000.60
0.04668000
5561.90000000
18,562.50
0.04667000
37089.50000000
55,652.00
0.04666000
31053.20000000
86,705.20
0.04665000
29894.70000000
116,599.90
0.04664000
44936.70000000
161,536.60
0.04663000
42983.30000000
204,519.90
0.04662000
12409.10000000
216,929.00
0.04661000
56339.20000000
273,268.20
0.04660000
10261.90000000
283,530.10
0.04659000
26339.20000000
309,869.30
0.04658000
12409.10000000
322,278.40
0.04657000
142154.30000000
464,432.70
0.04656000
13689.10000000
478,121.80
0.04655000
3576.60000000
481,698.40
0.04654000
35995.90000000
517,694.30
0.04653000
52254.80000000
569,949.10
0.04652000
34922.80000000
604,871.90
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
16209.70000000
17,897.20
0.04675000
11530.80000000
29,428.00
0.04676000
12409.10000000
41,837.10
0.04677000
49863.00000000
91,700.10
0.04678000
27314.60000000
119,014.70
0.04679000
48331.60000000
167,346.30
0.04680000
38414.40000000
205,760.70
0.04681000
26883.10000000
232,643.80
0.04682000
10009.50000000
242,653.30
0.04683000
25029.70000000
267,683.00
0.04684000
18749.60000000
286,432.60
0.04685000
37937.40000000
324,370.00
0.04686000
9652.90000000
334,022.90
0.04687000
33569.40000000
367,592.30
0.04688000
18567.80000000
386,160.10
0.04689000
25029.70000000
411,189.80
0.04690000
10264.70000000
421,454.50
0.04691000
25029.70000000
446,484.20
0.04692000
10206.30000000
456,690.50
|
||||||