SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 11:08:42 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662289747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04669000
7762.20000000
9,449.70
0.04668000
2971.00000000
12,420.70
0.04667000
37089.50000000
49,510.20
0.04666000
31053.20000000
80,563.40
0.04665000
29894.70000000
110,458.10
0.04664000
44936.70000000
155,394.80
0.04663000
42983.30000000
198,378.10
0.04662000
12409.10000000
210,787.20
0.04661000
56339.20000000
267,126.40
0.04660000
10261.90000000
277,388.30
0.04659000
26339.20000000
303,727.50
0.04658000
12409.10000000
316,136.60
0.04657000
142154.30000000
458,290.90
0.04656000
13689.10000000
471,980.00
0.04655000
3576.60000000
475,556.60
0.04654000
35995.90000000
511,552.50
0.04653000
52254.80000000
563,807.30
0.04652000
34922.80000000
598,730.10
0.04651000
1687.50000000
600,417.60
Asks (20 levels)
Price
Qty
Total
0.04673000
4269.40000000
4,269.40
0.04674000
30087.60000000
34,357.00
0.04675000
11530.80000000
45,887.80
0.04676000
12409.10000000
58,296.90
0.04677000
49863.00000000
108,159.90
0.04678000
27314.60000000
135,474.50
0.04679000
48331.60000000
183,806.10
0.04680000
38414.40000000
222,220.50
0.04681000
26883.10000000
249,103.60
0.04682000
10009.50000000
259,113.10
0.04683000
25029.70000000
284,142.80
0.04684000
18749.60000000
302,892.40
0.04685000
37937.40000000
340,829.80
0.04686000
9652.90000000
350,482.70
0.04687000
33569.40000000
384,052.10
0.04688000
18567.80000000
402,619.90
0.04689000
25029.70000000
427,649.60
0.04690000
10264.70000000
437,914.30
0.04691000
25029.70000000
462,944.00
0.04692000
10206.30000000
473,150.30
|
||||||
| 2026-06-10 11:08:41 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662289741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
4885.00000000
6,572.50
0.04669000
7762.20000000
14,334.70
0.04668000
5008.30000000
19,343.00
0.04667000
37089.50000000
56,432.50
0.04666000
31053.20000000
87,485.70
0.04665000
29894.70000000
117,380.40
0.04664000
44936.70000000
162,317.10
0.04663000
42983.30000000
205,300.40
0.04662000
12409.10000000
217,709.50
0.04661000
56339.20000000
274,048.70
0.04660000
10261.90000000
284,310.60
0.04659000
26339.20000000
310,649.80
0.04658000
12409.10000000
323,058.90
0.04657000
142154.30000000
465,213.20
0.04656000
13689.10000000
478,902.30
0.04655000
3576.60000000
482,478.90
0.04654000
35995.90000000
518,474.80
0.04653000
52254.80000000
570,729.60
0.04652000
34922.80000000
605,652.40
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
16209.70000000
17,897.20
0.04675000
11530.80000000
29,428.00
0.04676000
12409.10000000
41,837.10
0.04677000
49863.00000000
91,700.10
0.04678000
27314.60000000
119,014.70
0.04679000
48331.60000000
167,346.30
0.04680000
38414.40000000
205,760.70
0.04681000
26883.10000000
232,643.80
0.04682000
10009.50000000
242,653.30
0.04683000
25029.70000000
267,683.00
0.04684000
18749.60000000
286,432.60
0.04685000
37937.40000000
324,370.00
0.04686000
9652.90000000
334,022.90
0.04687000
33569.40000000
367,592.30
0.04688000
18567.80000000
386,160.10
0.04689000
25029.70000000
411,189.80
0.04690000
10264.70000000
421,454.50
0.04691000
25029.70000000
446,484.20
0.04692000
10206.30000000
456,690.50
|
||||||
| 2026-06-10 11:08:40 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662289715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
3966.90000000
5,654.40
0.04669000
7764.50000000
13,418.90
0.04668000
4971.00000000
18,389.90
0.04667000
37089.50000000
55,479.40
0.04666000
31053.20000000
86,532.60
0.04665000
29894.70000000
116,427.30
0.04664000
44936.70000000
161,364.00
0.04663000
42983.30000000
204,347.30
0.04662000
12409.10000000
216,756.40
0.04661000
56339.20000000
273,095.60
0.04660000
10261.90000000
283,357.50
0.04659000
26339.20000000
309,696.70
0.04658000
12409.10000000
322,105.80
0.04657000
142154.30000000
464,260.10
0.04656000
13689.10000000
477,949.20
0.04655000
3576.60000000
481,525.80
0.04654000
35995.90000000
517,521.70
0.04653000
52254.80000000
569,776.50
0.04652000
34922.80000000
604,699.30
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
16209.70000000
17,897.20
0.04675000
11530.80000000
29,428.00
0.04676000
12409.10000000
41,837.10
0.04677000
49863.00000000
91,700.10
0.04678000
27314.60000000
119,014.70
0.04679000
48331.60000000
167,346.30
0.04680000
38414.40000000
205,760.70
0.04681000
26883.10000000
232,643.80
0.04682000
10009.50000000
242,653.30
0.04683000
25029.70000000
267,683.00
0.04684000
18749.60000000
286,432.60
0.04685000
37937.40000000
324,370.00
0.04686000
9652.90000000
334,022.90
0.04687000
33569.40000000
367,592.30
0.04688000
18567.80000000
386,160.10
0.04689000
25029.70000000
411,189.80
0.04690000
10264.70000000
421,454.50
0.04691000
25029.70000000
446,484.20
0.04692000
10206.30000000
456,690.50
|
||||||
| 2026-06-10 11:08:39 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662289713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
3966.90000000
5,654.40
0.04669000
7764.50000000
13,418.90
0.04668000
4971.00000000
18,389.90
0.04667000
37089.50000000
55,479.40
0.04666000
31053.20000000
86,532.60
0.04665000
29894.70000000
116,427.30
0.04664000
44936.70000000
161,364.00
0.04663000
42983.30000000
204,347.30
0.04662000
12409.10000000
216,756.40
0.04661000
56339.20000000
273,095.60
0.04660000
10261.90000000
283,357.50
0.04659000
26339.20000000
309,696.70
0.04658000
12409.10000000
322,105.80
0.04657000
142154.30000000
464,260.10
0.04656000
13689.10000000
477,949.20
0.04655000
3576.60000000
481,525.80
0.04654000
35995.90000000
517,521.70
0.04653000
52254.80000000
569,776.50
0.04652000
34922.80000000
604,699.30
Asks (20 levels)
Price
Qty
Total
0.04673000
4885.00000000
4,885.00
0.04674000
16209.70000000
21,094.70
0.04675000
11530.80000000
32,625.50
0.04676000
12409.10000000
45,034.60
0.04677000
49863.00000000
94,897.60
0.04678000
27314.60000000
122,212.20
0.04679000
48331.60000000
170,543.80
0.04680000
38414.40000000
208,958.20
0.04681000
26883.10000000
235,841.30
0.04682000
10009.50000000
245,850.80
0.04683000
25029.70000000
270,880.50
0.04684000
18749.60000000
289,630.10
0.04685000
37937.40000000
327,567.50
0.04686000
9652.90000000
337,220.40
0.04687000
33569.40000000
370,789.80
0.04688000
18567.80000000
389,357.60
0.04689000
25029.70000000
414,387.30
0.04690000
10264.70000000
424,652.00
0.04691000
25029.70000000
449,681.70
0.04692000
10206.30000000
459,888.00
|
||||||
| 2026-06-10 11:08:38 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662289707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04669000
4886.00000000
6,573.50
0.04668000
7849.50000000
14,423.00
0.04667000
37089.50000000
51,512.50
0.04666000
31053.20000000
82,565.70
0.04665000
29894.70000000
112,460.40
0.04664000
44936.70000000
157,397.10
0.04663000
42983.30000000
200,380.40
0.04662000
12409.10000000
212,789.50
0.04661000
56339.20000000
269,128.70
0.04660000
10261.90000000
279,390.60
0.04659000
26339.20000000
305,729.80
0.04658000
12409.10000000
318,138.90
0.04657000
142154.30000000
460,293.20
0.04656000
13689.10000000
473,982.30
0.04655000
3576.60000000
477,558.90
0.04654000
35995.90000000
513,554.80
0.04653000
52254.80000000
565,809.60
0.04652000
34922.80000000
600,732.40
0.04651000
1687.50000000
602,419.90
Asks (20 levels)
Price
Qty
Total
0.04673000
4885.00000000
4,885.00
0.04674000
18785.30000000
23,670.30
0.04675000
11530.80000000
35,201.10
0.04676000
12409.10000000
47,610.20
0.04677000
49863.00000000
97,473.20
0.04678000
27314.60000000
124,787.80
0.04679000
48331.60000000
173,119.40
0.04680000
38414.40000000
211,533.80
0.04681000
26883.10000000
238,416.90
0.04682000
10009.50000000
248,426.40
0.04683000
25029.70000000
273,456.10
0.04684000
18749.60000000
292,205.70
0.04685000
37937.40000000
330,143.10
0.04686000
9652.90000000
339,796.00
0.04687000
33569.40000000
373,365.40
0.04688000
18567.80000000
391,933.20
0.04689000
25029.70000000
416,962.90
0.04690000
10264.70000000
427,227.60
0.04691000
25029.70000000
452,257.30
0.04692000
10206.30000000
462,463.60
|
||||||
| 2026-06-10 11:08:37 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662289691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04670000
4566.10000000
4,566.10
0.04669000
4566.10000000
9,132.20
0.04668000
4971.00000000
14,103.20
0.04667000
36661.20000000
50,764.40
0.04666000
31481.50000000
82,245.90
0.04665000
29894.70000000
112,140.60
0.04664000
44936.70000000
157,077.30
0.04663000
42983.30000000
200,060.60
0.04662000
12409.10000000
212,469.70
0.04661000
56339.20000000
268,808.90
0.04660000
10261.90000000
279,070.80
0.04659000
26339.20000000
305,410.00
0.04658000
12409.10000000
317,819.10
0.04657000
142154.30000000
459,973.40
0.04656000
13689.10000000
473,662.50
0.04655000
3576.60000000
477,239.10
0.04654000
35995.90000000
513,235.00
0.04653000
52254.80000000
565,489.80
0.04652000
34922.80000000
600,412.60
0.04651000
1687.50000000
602,100.10
Asks (20 levels)
Price
Qty
Total
0.04673000
4885.00000000
4,885.00
0.04674000
4263.10000000
9,148.10
0.04675000
11530.80000000
20,678.90
0.04676000
12409.10000000
33,088.00
0.04677000
63946.10000000
97,034.10
0.04678000
26886.80000000
123,920.90
0.04679000
48331.60000000
172,252.50
0.04680000
38414.40000000
210,666.90
0.04681000
26883.10000000
237,550.00
0.04682000
10009.50000000
247,559.50
0.04683000
25029.70000000
272,589.20
0.04684000
18749.60000000
291,338.80
0.04685000
37937.40000000
329,276.20
0.04686000
9652.90000000
338,929.10
0.04687000
33569.40000000
372,498.50
0.04688000
18567.80000000
391,066.30
0.04689000
25029.70000000
416,096.00
0.04690000
10264.70000000
426,360.70
0.04691000
25029.70000000
451,390.40
0.04692000
10206.30000000
461,596.70
|
||||||
| 2026-06-10 11:08:36 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662289650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
6450.00000000
8,137.50
0.04669000
3663.30000000
11,800.80
0.04668000
13532.60000000
25,333.40
0.04667000
36661.20000000
61,994.60
0.04666000
31481.50000000
93,476.10
0.04665000
29894.70000000
123,370.80
0.04664000
44936.70000000
168,307.50
0.04663000
42983.30000000
211,290.80
0.04662000
13879.60000000
225,170.40
0.04661000
56339.20000000
281,509.60
0.04660000
10261.90000000
291,771.50
0.04659000
26339.20000000
318,110.70
0.04658000
12409.10000000
330,519.80
0.04657000
142154.30000000
472,674.10
0.04656000
13689.10000000
486,363.20
0.04655000
3576.60000000
489,939.80
0.04654000
35995.90000000
525,935.70
0.04653000
52254.80000000
578,190.50
0.04652000
34922.80000000
613,113.30
Asks (20 levels)
Price
Qty
Total
0.04674000
3516.20000000
3,516.20
0.04675000
11530.80000000
15,047.00
0.04676000
12409.10000000
27,456.10
0.04677000
63946.10000000
91,402.20
0.04678000
27314.50000000
118,716.70
0.04679000
48331.60000000
167,048.30
0.04680000
38414.40000000
205,462.70
0.04681000
26883.10000000
232,345.80
0.04682000
10009.50000000
242,355.30
0.04683000
25029.70000000
267,385.00
0.04684000
18749.60000000
286,134.60
0.04685000
37937.40000000
324,072.00
0.04686000
9652.90000000
333,724.90
0.04687000
33569.40000000
367,294.30
0.04688000
18567.80000000
385,862.10
0.04689000
25029.70000000
410,891.80
0.04690000
10264.70000000
421,156.50
0.04691000
25029.70000000
446,186.20
0.04692000
10206.30000000
456,392.50
0.04693000
22063.20000000
478,455.70
|
||||||
| 2026-06-10 11:08:35 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662289610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
6453.50000000
8,141.00
0.04669000
1687.50000000
9,828.50
0.04668000
13532.60000000
23,361.10
0.04667000
36661.20000000
60,022.30
0.04666000
31481.50000000
91,503.80
0.04665000
29894.70000000
121,398.50
0.04664000
13586.00000000
134,984.50
0.04663000
42983.30000000
177,967.80
0.04662000
76942.60000000
254,910.40
0.04661000
56339.20000000
311,249.60
0.04660000
10261.90000000
321,511.50
0.04659000
26339.20000000
347,850.70
0.04658000
12409.10000000
360,259.80
0.04657000
79654.30000000
439,914.10
0.04656000
76189.10000000
516,103.20
0.04655000
3576.60000000
519,679.80
0.04654000
35995.90000000
555,675.70
0.04653000
52254.80000000
607,930.50
0.04652000
34922.80000000
642,853.30
Asks (20 levels)
Price
Qty
Total
0.04674000
4891.20000000
4,891.20
0.04675000
14733.70000000
19,624.90
0.04676000
20731.10000000
40,356.00
0.04677000
63946.10000000
104,302.10
0.04678000
26886.80000000
131,188.90
0.04679000
48759.40000000
179,948.30
0.04680000
38414.40000000
218,362.70
0.04681000
26883.10000000
245,245.80
0.04682000
10009.50000000
255,255.30
0.04683000
25029.70000000
280,285.00
0.04684000
18749.60000000
299,034.60
0.04685000
37937.40000000
336,972.00
0.04686000
9652.90000000
346,624.90
0.04687000
33569.40000000
380,194.30
0.04688000
18567.80000000
398,762.10
0.04689000
25029.70000000
423,791.80
0.04690000
10264.70000000
434,056.50
0.04691000
25029.70000000
459,086.20
0.04692000
10206.30000000
469,292.50
0.04693000
22063.20000000
491,355.70
|
||||||
| 2026-06-10 11:08:34 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662289590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
4387.70000000
6,075.20
0.04670000
6453.50000000
12,528.70
0.04669000
3779.30000000
16,308.00
0.04668000
11532.60000000
27,840.60
0.04667000
28339.20000000
56,179.80
0.04666000
14837.40000000
71,017.20
0.04665000
29894.70000000
100,911.90
0.04664000
13586.00000000
114,497.90
0.04663000
26339.20000000
140,837.10
0.04662000
13879.60000000
154,716.70
0.04661000
56339.20000000
211,055.90
0.04660000
10261.90000000
221,317.80
0.04659000
26339.20000000
247,657.00
0.04658000
12409.10000000
260,066.10
0.04657000
79654.30000000
339,720.40
0.04656000
76189.10000000
415,909.50
0.04655000
3576.60000000
419,486.10
0.04654000
35995.90000000
455,482.00
0.04653000
52254.80000000
507,736.80
Asks (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04675000
6173.90000000
7,861.40
0.04676000
12409.10000000
20,270.50
0.04677000
30657.90000000
50,928.40
0.04678000
26886.80000000
77,815.20
0.04679000
48759.40000000
126,574.60
0.04680000
38414.40000000
164,989.00
0.04681000
26883.10000000
191,872.10
0.04682000
18331.60000000
210,203.70
0.04683000
25029.70000000
235,233.40
0.04684000
18749.60000000
253,983.00
0.04685000
37937.40000000
291,920.40
0.04686000
9652.90000000
301,573.30
0.04687000
33569.40000000
335,142.70
0.04688000
18567.80000000
353,710.50
0.04689000
25029.70000000
378,740.20
0.04690000
10264.70000000
389,004.90
0.04691000
25029.70000000
414,034.60
0.04692000
10206.30000000
424,240.90
0.04693000
22063.20000000
446,304.10
|
||||||
| 2026-06-10 11:08:33 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662289588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
4387.70000000
6,075.20
0.04670000
6453.50000000
12,528.70
0.04669000
1687.50000000
14,216.20
0.04668000
11532.60000000
25,748.80
0.04667000
28339.20000000
54,088.00
0.04666000
14837.40000000
68,925.40
0.04665000
29894.70000000
98,820.10
0.04664000
13586.00000000
112,406.10
0.04663000
26339.20000000
138,745.30
0.04662000
13879.60000000
152,624.90
0.04661000
56339.20000000
208,964.10
0.04660000
10261.90000000
219,226.00
0.04659000
26339.20000000
245,565.20
0.04658000
12409.10000000
257,974.30
0.04657000
79654.30000000
337,628.60
0.04656000
76189.10000000
413,817.70
0.04655000
3576.60000000
417,394.30
0.04654000
35995.90000000
453,390.20
0.04653000
52254.80000000
505,645.00
Asks (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04675000
6173.90000000
7,861.40
0.04676000
12409.10000000
20,270.50
0.04677000
30657.90000000
50,928.40
0.04678000
26886.80000000
77,815.20
0.04679000
48759.40000000
126,574.60
0.04680000
38414.40000000
164,989.00
0.04681000
26883.10000000
191,872.10
0.04682000
18331.60000000
210,203.70
0.04683000
25029.70000000
235,233.40
0.04684000
18749.60000000
253,983.00
0.04685000
37937.40000000
291,920.40
0.04686000
9652.90000000
301,573.30
0.04687000
33569.40000000
335,142.70
0.04688000
18567.80000000
353,710.50
0.04689000
25029.70000000
378,740.20
0.04690000
10264.70000000
389,004.90
0.04691000
25029.70000000
414,034.60
0.04692000
10206.30000000
424,240.90
0.04693000
22063.20000000
446,304.10
|
||||||
| 2026-06-10 11:08:32 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 662289549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
4387.70000000
6,075.20
0.04670000
6454.60000000
12,529.80
0.04669000
7746.80000000
20,276.60
0.04668000
1687.50000000
21,964.10
0.04667000
29623.00000000
51,587.10
0.04666000
14837.40000000
66,424.50
0.04665000
29894.70000000
96,319.20
0.04664000
13586.00000000
109,905.20
0.04663000
26339.20000000
136,244.40
0.04662000
12409.10000000
148,653.50
0.04661000
56339.20000000
204,992.70
0.04660000
10261.90000000
215,254.60
0.04659000
26339.20000000
241,593.80
0.04658000
12409.10000000
254,002.90
0.04657000
79654.30000000
333,657.20
0.04656000
13689.10000000
347,346.30
0.04655000
66076.60000000
413,422.90
0.04654000
35995.90000000
449,418.80
0.04653000
52254.80000000
501,673.60
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
2971.30000000
4,658.80
0.04675000
10244.50000000
14,903.30
0.04676000
12409.10000000
27,312.40
0.04677000
30657.90000000
57,970.30
0.04678000
26886.80000000
84,857.10
0.04679000
48331.60000000
133,188.70
0.04680000
38414.40000000
171,603.10
0.04681000
26883.10000000
198,486.20
0.04682000
18331.60000000
216,817.80
0.04683000
25029.70000000
241,847.50
0.04684000
18749.60000000
260,597.10
0.04685000
37937.40000000
298,534.50
0.04686000
9652.90000000
308,187.40
0.04687000
33569.40000000
341,756.80
0.04688000
18567.80000000
360,324.60
0.04689000
25029.70000000
385,354.30
0.04690000
10264.70000000
395,619.00
0.04691000
25029.70000000
420,648.70
0.04692000
10206.30000000
430,855.00
|
||||||
| 2026-06-10 11:08:31 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662289534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
3570.30000000
5,257.80
0.04669000
7746.80000000
13,004.60
0.04668000
1687.50000000
14,692.10
0.04667000
29623.00000000
44,315.10
0.04666000
14837.40000000
59,152.50
0.04665000
29894.70000000
89,047.20
0.04664000
13586.00000000
102,633.20
0.04663000
26339.20000000
128,972.40
0.04662000
12409.10000000
141,381.50
0.04661000
56339.20000000
197,720.70
0.04660000
10261.90000000
207,982.60
0.04659000
26339.20000000
234,321.80
0.04658000
14297.00000000
248,618.80
0.04657000
79654.30000000
328,273.10
0.04656000
13689.10000000
341,962.20
0.04655000
64187.50000000
406,149.70
0.04654000
35995.90000000
442,145.60
0.04653000
52254.80000000
494,400.40
0.04652000
34922.80000000
529,323.20
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
2971.30000000
4,658.80
0.04675000
10244.50000000
14,903.30
0.04676000
12409.10000000
27,312.40
0.04677000
30657.90000000
57,970.30
0.04678000
26886.80000000
84,857.10
0.04679000
48331.60000000
133,188.70
0.04680000
38842.00000000
172,030.70
0.04681000
26883.10000000
198,913.80
0.04682000
18331.60000000
217,245.40
0.04683000
25029.70000000
242,275.10
0.04684000
18749.60000000
261,024.70
0.04685000
37937.40000000
298,962.10
0.04686000
9652.90000000
308,615.00
0.04687000
33569.40000000
342,184.40
0.04688000
18567.80000000
360,752.20
0.04689000
25029.70000000
385,781.90
0.04690000
10264.70000000
396,046.60
0.04691000
25029.70000000
421,076.30
0.04692000
10206.30000000
431,282.60
|
||||||
| 2026-06-10 11:08:30 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662289384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
3925.10000000
3,925.10
0.04671000
12893.80000000
16,818.90
0.04670000
16120.10000000
32,939.00
0.04669000
44983.30000000
77,922.30
0.04668000
12248.20000000
90,170.50
0.04667000
28339.20000000
118,509.70
0.04666000
85557.80000000
204,067.50
0.04665000
59894.70000000
263,962.20
0.04664000
13586.00000000
277,548.20
0.04663000
26339.20000000
303,887.40
0.04662000
12409.10000000
316,296.50
0.04661000
26339.20000000
342,635.70
0.04660000
72761.90000000
415,397.60
0.04659000
26339.20000000
441,736.80
0.04658000
14297.00000000
456,033.80
0.04657000
79654.30000000
535,688.10
0.04656000
13689.10000000
549,377.20
0.04655000
1687.50000000
551,064.70
0.04654000
35995.90000000
587,060.60
0.04653000
52254.80000000
639,315.40
Asks (20 levels)
Price
Qty
Total
0.04676000
12409.10000000
12,409.10
0.04677000
30931.50000000
43,340.60
0.04678000
26886.80000000
70,227.40
0.04679000
30838.90000000
101,066.30
0.04680000
14190.30000000
115,256.60
0.04681000
26883.10000000
142,139.70
0.04682000
18331.60000000
160,471.30
0.04683000
55029.70000000
215,501.00
0.04684000
18749.60000000
234,250.60
0.04685000
37937.40000000
272,188.00
0.04686000
9652.90000000
281,840.90
0.04687000
33569.40000000
315,410.30
0.04688000
18567.80000000
333,978.10
0.04689000
25029.70000000
359,007.80
0.04690000
10264.70000000
369,272.50
0.04691000
25029.70000000
394,302.20
0.04692000
10206.30000000
404,508.50
0.04693000
13501.60000000
418,010.10
0.04694000
27177.20000000
445,187.30
0.04695000
1687.50000000
446,874.80
|
||||||
| 2026-06-10 11:08:28 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4686.50000000
6,374.00
0.04672000
7298.00000000
13,672.00
0.04671000
14442.20000000
28,114.20
0.04670000
14837.10000000
42,951.30
0.04669000
44983.30000000
87,934.60
0.04668000
12248.20000000
100,182.80
0.04667000
28339.20000000
128,522.00
0.04666000
85557.80000000
214,079.80
0.04665000
59894.70000000
273,974.50
0.04664000
13586.00000000
287,560.50
0.04663000
26339.20000000
313,899.70
0.04662000
12409.10000000
326,308.80
0.04661000
26339.20000000
352,648.00
0.04660000
72761.90000000
425,409.90
0.04659000
26339.20000000
451,749.10
0.04658000
14297.00000000
466,046.10
0.04657000
79654.30000000
545,700.40
0.04656000
13689.10000000
559,389.50
0.04655000
1687.50000000
561,077.00
Asks (20 levels)
Price
Qty
Total
0.04676000
12409.10000000
12,409.10
0.04677000
15770.60000000
28,179.70
0.04678000
28169.50000000
56,349.20
0.04679000
30838.90000000
87,188.10
0.04680000
13762.70000000
100,950.80
0.04681000
27310.50000000
128,261.30
0.04682000
18331.60000000
146,592.90
0.04683000
55029.70000000
201,622.60
0.04684000
18749.60000000
220,372.20
0.04685000
37937.40000000
258,309.60
0.04686000
9652.90000000
267,962.50
0.04687000
33569.40000000
301,531.90
0.04688000
18567.80000000
320,099.70
0.04689000
25029.70000000
345,129.40
0.04690000
10264.70000000
355,394.10
0.04691000
25029.70000000
380,423.80
0.04692000
10206.30000000
390,630.10
0.04693000
13501.60000000
404,131.70
0.04694000
27177.20000000
431,308.90
0.04695000
1687.50000000
432,996.40
|
||||||
| 2026-06-10 11:08:26 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662289351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4412.00000000
6,099.50
0.04671000
16047.10000000
22,146.60
0.04670000
16120.10000000
38,266.70
0.04669000
44983.30000000
83,250.00
0.04668000
12248.20000000
95,498.20
0.04667000
28339.20000000
123,837.40
0.04666000
85557.80000000
209,395.20
0.04665000
59894.70000000
269,289.90
0.04664000
13586.00000000
282,875.90
0.04663000
26339.20000000
309,215.10
0.04662000
12409.10000000
321,624.20
0.04661000
26339.20000000
347,963.40
0.04660000
72761.90000000
420,725.30
0.04659000
26339.20000000
447,064.50
0.04658000
14297.00000000
461,361.50
0.04657000
79654.30000000
541,015.80
0.04656000
13689.10000000
554,704.90
0.04655000
1687.50000000
556,392.40
0.04654000
35995.90000000
592,388.30
Asks (20 levels)
Price
Qty
Total
0.04676000
15558.80000000
15,558.80
0.04677000
17053.60000000
32,612.40
0.04678000
40764.70000000
73,377.10
0.04679000
30838.90000000
104,216.00
0.04680000
13762.70000000
117,978.70
0.04681000
27310.50000000
145,289.20
0.04682000
18331.60000000
163,620.80
0.04683000
55029.70000000
218,650.50
0.04684000
18749.60000000
237,400.10
0.04685000
37937.40000000
275,337.50
0.04686000
9652.90000000
284,990.40
0.04687000
33569.40000000
318,559.80
0.04688000
18567.80000000
337,127.60
0.04689000
25029.70000000
362,157.30
0.04690000
10264.70000000
372,422.00
0.04691000
25029.70000000
397,451.70
0.04692000
10206.30000000
407,658.00
0.04693000
13501.60000000
421,159.60
0.04694000
27177.20000000
448,336.80
0.04695000
1687.50000000
450,024.30
|
||||||
| 2026-06-10 11:08:25 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662289349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4412.00000000
6,099.50
0.04671000
16047.10000000
22,146.60
0.04670000
16120.10000000
38,266.70
0.04669000
44983.30000000
83,250.00
0.04668000
12248.20000000
95,498.20
0.04667000
28339.20000000
123,837.40
0.04666000
85557.80000000
209,395.20
0.04665000
59894.70000000
269,289.90
0.04664000
13586.00000000
282,875.90
0.04663000
26339.20000000
309,215.10
0.04662000
12409.10000000
321,624.20
0.04661000
26339.20000000
347,963.40
0.04660000
72761.90000000
420,725.30
0.04659000
26339.20000000
447,064.50
0.04658000
14297.00000000
461,361.50
0.04657000
79654.30000000
541,015.80
0.04656000
13689.10000000
554,704.90
0.04655000
1687.50000000
556,392.40
0.04654000
35995.90000000
592,388.30
Asks (20 levels)
Price
Qty
Total
0.04676000
4837.20000000
4,837.20
0.04677000
20134.70000000
24,971.90
0.04678000
40764.70000000
65,736.60
0.04679000
30838.90000000
96,575.50
0.04680000
13762.70000000
110,338.20
0.04681000
27310.50000000
137,648.70
0.04682000
18331.60000000
155,980.30
0.04683000
55029.70000000
211,010.00
0.04684000
18749.60000000
229,759.60
0.04685000
37937.40000000
267,697.00
0.04686000
9652.90000000
277,349.90
0.04687000
33569.40000000
310,919.30
0.04688000
18567.80000000
329,487.10
0.04689000
25029.70000000
354,516.80
0.04690000
10264.70000000
364,781.50
0.04691000
25029.70000000
389,811.20
0.04692000
10206.30000000
400,017.50
0.04693000
13501.60000000
413,519.10
0.04694000
27177.20000000
440,696.30
0.04695000
1687.50000000
442,383.80
|
||||||
| 2026-06-10 11:08:24 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662289329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4837.80000000
6,525.30
0.04671000
7724.80000000
14,250.10
0.04670000
16120.10000000
30,370.20
0.04669000
44983.30000000
75,353.50
0.04668000
12248.20000000
87,601.70
0.04667000
28339.20000000
115,940.90
0.04666000
85557.80000000
201,498.70
0.04665000
59894.70000000
261,393.40
0.04664000
13586.00000000
274,979.40
0.04663000
26339.20000000
301,318.60
0.04662000
12409.10000000
313,727.70
0.04661000
26339.20000000
340,066.90
0.04660000
72761.90000000
412,828.80
0.04659000
26339.20000000
439,168.00
0.04658000
14297.00000000
453,465.00
0.04657000
79654.30000000
533,119.30
0.04656000
13689.10000000
546,808.40
0.04655000
1687.50000000
548,495.90
0.04654000
35995.90000000
584,491.80
Asks (20 levels)
Price
Qty
Total
0.04676000
4837.20000000
4,837.20
0.04677000
5642.10000000
10,479.30
0.04678000
38149.40000000
48,628.70
0.04679000
14194.80000000
62,823.50
0.04680000
13762.70000000
76,586.20
0.04681000
27310.50000000
103,896.70
0.04682000
18331.60000000
122,228.30
0.04683000
55029.70000000
177,258.00
0.04684000
18749.60000000
196,007.60
0.04685000
37937.40000000
233,945.00
0.04686000
9652.90000000
243,597.90
0.04687000
33569.40000000
277,167.30
0.04688000
18567.80000000
295,735.10
0.04689000
25029.70000000
320,764.80
0.04690000
10264.70000000
331,029.50
0.04691000
25029.70000000
356,059.20
0.04692000
10206.30000000
366,265.50
0.04693000
13501.60000000
379,767.10
0.04694000
27177.20000000
406,944.30
0.04695000
1687.50000000
408,631.80
|
||||||
| 2026-06-10 11:08:21 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662289305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4555.20000000
6,242.70
0.04672000
7726.30000000
13,969.00
0.04671000
4970.20000000
18,939.20
0.04670000
14837.10000000
33,776.30
0.04669000
44983.30000000
78,759.60
0.04668000
12248.20000000
91,007.80
0.04667000
28339.20000000
119,347.00
0.04666000
85557.80000000
204,904.80
0.04665000
59894.70000000
264,799.50
0.04664000
13586.00000000
278,385.50
0.04663000
26339.20000000
304,724.70
0.04662000
12409.10000000
317,133.80
0.04661000
26339.20000000
343,473.00
0.04660000
72761.90000000
416,234.90
0.04659000
26339.20000000
442,574.10
0.04658000
14297.00000000
456,871.10
0.04657000
79654.30000000
536,525.40
0.04656000
13689.10000000
550,214.50
0.04655000
1687.50000000
551,902.00
Asks (20 levels)
Price
Qty
Total
0.04677000
4359.10000000
4,359.10
0.04678000
39432.10000000
43,791.20
0.04679000
14194.80000000
57,986.00
0.04680000
13762.70000000
71,748.70
0.04681000
27310.50000000
99,059.20
0.04682000
18331.60000000
117,390.80
0.04683000
55029.70000000
172,420.50
0.04684000
18749.60000000
191,170.10
0.04685000
37937.40000000
229,107.50
0.04686000
9652.90000000
238,760.40
0.04687000
33569.40000000
272,329.80
0.04688000
18567.80000000
290,897.60
0.04689000
25029.70000000
315,927.30
0.04690000
10264.70000000
326,192.00
0.04691000
25029.70000000
351,221.70
0.04692000
10206.30000000
361,428.00
0.04693000
13501.60000000
374,929.60
0.04694000
27177.20000000
402,106.80
0.04695000
1687.50000000
403,794.30
0.04696000
22210.00000000
426,004.30
|
||||||
| 2026-06-10 11:08:20 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662289289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
4836.70000000
6,524.20
0.04673000
6975.60000000
13,499.80
0.04672000
1687.50000000
15,187.30
0.04671000
4970.20000000
20,157.50
0.04670000
14837.10000000
34,994.60
0.04669000
44983.30000000
79,977.90
0.04668000
12248.20000000
92,226.10
0.04667000
28339.20000000
120,565.30
0.04666000
85557.80000000
206,123.10
0.04665000
59894.70000000
266,017.80
0.04664000
13586.00000000
279,603.80
0.04663000
26339.20000000
305,943.00
0.04662000
12409.10000000
318,352.10
0.04661000
26339.20000000
344,691.30
0.04660000
74649.00000000
419,340.30
0.04659000
26339.20000000
445,679.50
0.04658000
12409.10000000
458,088.60
0.04657000
79654.30000000
537,742.90
0.04656000
13689.10000000
551,432.00
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
11525.40000000
13,212.90
0.04679000
14194.80000000
27,407.70
0.04680000
13762.70000000
41,170.40
0.04681000
27310.50000000
68,480.90
0.04682000
18331.60000000
86,812.50
0.04683000
55029.70000000
141,842.20
0.04684000
18749.60000000
160,591.80
0.04685000
37937.40000000
198,529.20
0.04686000
9652.90000000
208,182.10
0.04687000
33569.40000000
241,751.50
0.04688000
18567.80000000
260,319.30
0.04689000
25029.70000000
285,349.00
0.04690000
10264.70000000
295,613.70
0.04691000
25029.70000000
320,643.40
0.04692000
10206.30000000
330,849.70
0.04693000
13501.60000000
344,351.30
0.04694000
27177.20000000
371,528.50
0.04695000
1687.50000000
373,216.00
0.04696000
22210.00000000
395,426.00
|
||||||
| 2026-06-10 11:08:19 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662289285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
4836.70000000
4,836.70
0.04673000
4084.80000000
8,921.50
0.04672000
4578.80000000
13,500.30
0.04671000
7089.50000000
20,589.80
0.04670000
14837.10000000
35,426.90
0.04669000
44983.30000000
80,410.20
0.04668000
12248.20000000
92,658.40
0.04667000
28339.20000000
120,997.60
0.04666000
85557.80000000
206,555.40
0.04665000
59894.70000000
266,450.10
0.04664000
13586.00000000
280,036.10
0.04663000
26339.20000000
306,375.30
0.04662000
12409.10000000
318,784.40
0.04661000
26339.20000000
345,123.60
0.04660000
74649.00000000
419,772.60
0.04659000
26339.20000000
446,111.80
0.04658000
12409.10000000
458,520.90
0.04657000
79654.30000000
538,175.20
0.04656000
13689.10000000
551,864.30
0.04655000
1687.50000000
553,551.80
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
11525.40000000
13,212.90
0.04679000
14194.80000000
27,407.70
0.04680000
13762.70000000
41,170.40
0.04681000
27310.50000000
68,480.90
0.04682000
18331.60000000
86,812.50
0.04683000
55029.70000000
141,842.20
0.04684000
18749.60000000
160,591.80
0.04685000
37937.40000000
198,529.20
0.04686000
9652.90000000
208,182.10
0.04687000
33569.40000000
241,751.50
0.04688000
18567.80000000
260,319.30
0.04689000
25029.70000000
285,349.00
0.04690000
10264.70000000
295,613.70
0.04691000
25029.70000000
320,643.40
0.04692000
10206.30000000
330,849.70
0.04693000
13501.60000000
344,351.30
0.04694000
27177.20000000
371,528.50
0.04695000
1687.50000000
373,216.00
0.04696000
22210.00000000
395,426.00
|
||||||
| 2026-06-10 11:08:18 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662289280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
4836.70000000
6,524.20
0.04673000
6976.10000000
13,500.30
0.04672000
4582.60000000
18,082.90
0.04671000
4970.20000000
23,053.10
0.04670000
14837.10000000
37,890.20
0.04669000
44983.30000000
82,873.50
0.04668000
12248.20000000
95,121.70
0.04667000
28339.20000000
123,460.90
0.04666000
85557.80000000
209,018.70
0.04665000
59894.70000000
268,913.40
0.04664000
13586.00000000
282,499.40
0.04663000
26339.20000000
308,838.60
0.04662000
12409.10000000
321,247.70
0.04661000
26339.20000000
347,586.90
0.04660000
74649.00000000
422,235.90
0.04659000
26339.20000000
448,575.10
0.04658000
12409.10000000
460,984.20
0.04657000
79654.30000000
540,638.50
0.04656000
13689.10000000
554,327.60
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
11525.40000000
13,212.90
0.04679000
14194.80000000
27,407.70
0.04680000
13762.70000000
41,170.40
0.04681000
27310.50000000
68,480.90
0.04682000
18331.60000000
86,812.50
0.04683000
55029.70000000
141,842.20
0.04684000
18749.60000000
160,591.80
0.04685000
37937.40000000
198,529.20
0.04686000
9652.90000000
208,182.10
0.04687000
33569.40000000
241,751.50
0.04688000
18567.80000000
260,319.30
0.04689000
25029.70000000
285,349.00
0.04690000
10264.70000000
295,613.70
0.04691000
25029.70000000
320,643.40
0.04692000
10206.30000000
330,849.70
0.04693000
13501.60000000
344,351.30
0.04694000
27177.20000000
371,528.50
0.04695000
1687.50000000
373,216.00
0.04696000
22210.00000000
395,426.00
|
||||||
| 2026-06-10 11:08:17 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662289271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
4084.80000000
4,084.80
0.04672000
6671.20000000
10,756.00
0.04671000
4970.20000000
15,726.20
0.04670000
14837.10000000
30,563.30
0.04669000
44983.30000000
75,546.60
0.04668000
12248.20000000
87,794.80
0.04667000
28339.20000000
116,134.00
0.04666000
85557.80000000
201,691.80
0.04665000
59894.70000000
261,586.50
0.04664000
13586.00000000
275,172.50
0.04663000
26339.20000000
301,511.70
0.04662000
12409.10000000
313,920.80
0.04661000
26339.20000000
340,260.00
0.04660000
72761.90000000
413,021.90
0.04659000
26339.20000000
439,361.10
0.04658000
14297.00000000
453,658.10
0.04657000
79654.30000000
533,312.40
0.04656000
13689.10000000
547,001.50
0.04655000
1687.50000000
548,689.00
0.04654000
35995.90000000
584,684.90
Asks (20 levels)
Price
Qty
Total
0.04676000
10721.60000000
10,721.60
0.04677000
1687.50000000
12,409.10
0.04678000
25403.30000000
37,812.40
0.04679000
14194.80000000
52,007.20
0.04680000
13762.70000000
65,769.90
0.04681000
27310.50000000
93,080.40
0.04682000
18331.60000000
111,412.00
0.04683000
55029.70000000
166,441.70
0.04684000
18749.60000000
185,191.30
0.04685000
37937.40000000
223,128.70
0.04686000
9652.90000000
232,781.60
0.04687000
33569.40000000
266,351.00
0.04688000
18567.80000000
284,918.80
0.04689000
25029.70000000
309,948.50
0.04690000
10264.70000000
320,213.20
0.04691000
25029.70000000
345,242.90
0.04692000
10206.30000000
355,449.20
0.04693000
13501.60000000
368,950.80
0.04694000
27177.20000000
396,128.00
0.04695000
1687.50000000
397,815.50
|
||||||
| 2026-06-10 11:08:16 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4084.80000000
5,772.30
0.04672000
6671.20000000
12,443.50
0.04671000
29621.90000000
42,065.40
0.04670000
14837.10000000
56,902.50
0.04669000
44983.30000000
101,885.80
0.04668000
12248.20000000
114,134.00
0.04667000
28339.20000000
142,473.20
0.04666000
14409.10000000
156,882.30
0.04665000
61364.60000000
218,246.90
0.04664000
13586.00000000
231,832.90
0.04663000
26339.20000000
258,172.10
0.04662000
12409.10000000
270,581.20
0.04661000
26339.20000000
296,920.40
0.04660000
72761.90000000
369,682.30
0.04659000
26339.20000000
396,021.50
0.04658000
14297.00000000
410,318.50
0.04657000
79654.30000000
489,972.80
0.04656000
13689.10000000
503,661.90
0.04655000
1687.50000000
505,349.40
Asks (20 levels)
Price
Qty
Total
0.04676000
10721.60000000
10,721.60
0.04677000
1687.50000000
12,409.10
0.04678000
25403.30000000
37,812.40
0.04679000
14194.80000000
52,007.20
0.04680000
13762.70000000
65,769.90
0.04681000
27310.50000000
93,080.40
0.04682000
18331.60000000
111,412.00
0.04683000
55029.70000000
166,441.70
0.04684000
18749.60000000
185,191.30
0.04685000
37937.40000000
223,128.70
0.04686000
9652.90000000
232,781.60
0.04687000
33569.40000000
266,351.00
0.04688000
18567.80000000
284,918.80
0.04689000
25029.70000000
309,948.50
0.04690000
10264.70000000
320,213.20
0.04691000
25029.70000000
345,242.90
0.04692000
10206.30000000
355,449.20
0.04693000
13501.60000000
368,950.80
0.04694000
27177.20000000
396,128.00
0.04695000
1687.50000000
397,815.50
|
||||||
| 2026-06-10 11:08:15 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662289251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4084.80000000
5,772.30
0.04672000
6671.20000000
12,443.50
0.04671000
29621.90000000
42,065.40
0.04670000
14409.10000000
56,474.50
0.04669000
45411.20000000
101,885.70
0.04668000
20570.20000000
122,455.90
0.04667000
73657.30000000
196,113.20
0.04666000
14409.10000000
210,522.30
0.04665000
61364.60000000
271,886.90
0.04664000
13586.00000000
285,472.90
0.04663000
26339.20000000
311,812.10
0.04662000
12409.10000000
324,221.20
0.04661000
26339.20000000
350,560.40
0.04660000
74649.00000000
425,209.40
0.04659000
26339.20000000
451,548.60
0.04658000
12409.10000000
463,957.70
0.04657000
79654.30000000
543,612.00
0.04656000
13689.10000000
557,301.10
0.04655000
1687.50000000
558,988.60
Asks (20 levels)
Price
Qty
Total
0.04677000
3719.20000000
3,719.20
0.04678000
11525.40000000
15,244.60
0.04679000
14194.80000000
29,439.40
0.04680000
13762.70000000
43,202.10
0.04681000
27310.50000000
70,512.60
0.04682000
18331.60000000
88,844.20
0.04683000
55029.70000000
143,873.90
0.04684000
18749.60000000
162,623.50
0.04685000
37937.40000000
200,560.90
0.04686000
9652.90000000
210,213.80
0.04687000
33569.40000000
243,783.20
0.04688000
18567.80000000
262,351.00
0.04689000
25029.70000000
287,380.70
0.04690000
10264.70000000
297,645.40
0.04691000
25029.70000000
322,675.10
0.04692000
10206.30000000
332,881.40
0.04693000
13501.60000000
346,383.00
0.04694000
27177.20000000
373,560.20
0.04695000
1687.50000000
375,247.70
0.04696000
22210.00000000
397,457.70
|
||||||
| 2026-06-10 11:08:14 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662289225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4084.80000000
5,772.30
0.04672000
6672.50000000
12,444.80
0.04671000
4970.20000000
17,415.00
0.04670000
14409.10000000
31,824.10
0.04669000
45411.20000000
77,235.30
0.04668000
20570.20000000
97,805.50
0.04667000
73657.30000000
171,462.80
0.04666000
31053.20000000
202,516.00
0.04665000
61364.60000000
263,880.60
0.04664000
13586.00000000
277,466.60
0.04663000
26339.20000000
303,805.80
0.04662000
12409.10000000
316,214.90
0.04661000
26339.20000000
342,554.10
0.04660000
74649.00000000
417,203.10
0.04659000
26339.20000000
443,542.30
0.04658000
12409.10000000
455,951.40
0.04657000
79654.30000000
535,605.70
0.04656000
13689.10000000
549,294.80
0.04655000
1687.50000000
550,982.30
Asks (20 levels)
Price
Qty
Total
0.04677000
3769.80000000
3,769.80
0.04678000
25403.30000000
29,173.10
0.04679000
14194.80000000
43,367.90
0.04680000
13762.70000000
57,130.60
0.04681000
27310.50000000
84,441.10
0.04682000
18331.60000000
102,772.70
0.04683000
55029.70000000
157,802.40
0.04684000
18749.60000000
176,552.00
0.04685000
37937.40000000
214,489.40
0.04686000
9652.90000000
224,142.30
0.04687000
33569.40000000
257,711.70
0.04688000
18567.80000000
276,279.50
0.04689000
25029.70000000
301,309.20
0.04690000
10264.70000000
311,573.90
0.04691000
25029.70000000
336,603.60
0.04692000
10206.30000000
346,809.90
0.04693000
13501.60000000
360,311.50
0.04694000
27177.20000000
387,488.70
0.04695000
1687.50000000
389,176.20
0.04696000
22210.00000000
411,386.20
|
||||||
| 2026-06-10 11:08:13 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662289223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4084.80000000
5,772.30
0.04672000
6672.50000000
12,444.80
0.04671000
4970.20000000
17,415.00
0.04670000
14409.10000000
31,824.10
0.04669000
45411.20000000
77,235.30
0.04668000
20570.20000000
97,805.50
0.04667000
73657.30000000
171,462.80
0.04666000
31053.20000000
202,516.00
0.04665000
61364.60000000
263,880.60
0.04664000
13586.00000000
277,466.60
0.04663000
26339.20000000
303,805.80
0.04662000
12409.10000000
316,214.90
0.04661000
26339.20000000
342,554.10
0.04660000
74649.00000000
417,203.10
0.04659000
26339.20000000
443,542.30
0.04658000
12409.10000000
455,951.40
0.04657000
79654.30000000
535,605.70
0.04656000
13689.10000000
549,294.80
0.04655000
1687.50000000
550,982.30
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
11525.40000000
13,212.90
0.04679000
14194.80000000
27,407.70
0.04680000
13762.70000000
41,170.40
0.04681000
27310.50000000
68,480.90
0.04682000
18331.60000000
86,812.50
0.04683000
55029.70000000
141,842.20
0.04684000
18749.60000000
160,591.80
0.04685000
37937.40000000
198,529.20
0.04686000
9652.90000000
208,182.10
0.04687000
33569.40000000
241,751.50
0.04688000
18567.80000000
260,319.30
0.04689000
25029.70000000
285,349.00
0.04690000
10264.70000000
295,613.70
0.04691000
25029.70000000
320,643.40
0.04692000
10206.30000000
330,849.70
0.04693000
13501.60000000
344,351.30
0.04694000
27177.20000000
371,528.50
0.04695000
1687.50000000
373,216.00
0.04696000
22210.00000000
395,426.00
|
||||||
| 2026-06-10 11:08:12 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662289197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
3670.30000000
5,357.80
0.04673000
6982.30000000
12,340.10
0.04672000
6083.50000000
18,423.60
0.04671000
3687.50000000
22,111.10
0.04670000
14409.10000000
36,520.20
0.04669000
44983.30000000
81,503.50
0.04668000
20998.20000000
102,501.70
0.04667000
73657.30000000
176,159.00
0.04666000
31053.20000000
207,212.20
0.04665000
61364.60000000
268,576.80
0.04664000
13586.00000000
282,162.80
0.04663000
26339.20000000
308,502.00
0.04662000
12409.10000000
320,911.10
0.04661000
26339.20000000
347,250.30
0.04660000
74649.00000000
421,899.30
0.04659000
26339.20000000
448,238.50
0.04658000
12409.10000000
460,647.60
0.04657000
79654.30000000
540,301.90
0.04656000
13689.10000000
553,991.00
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
10242.70000000
11,930.20
0.04679000
15477.20000000
27,407.40
0.04680000
13762.70000000
41,170.10
0.04681000
26883.10000000
68,053.20
0.04682000
18331.60000000
86,384.80
0.04683000
55029.70000000
141,414.50
0.04684000
18749.60000000
160,164.10
0.04685000
37937.40000000
198,101.50
0.04686000
9652.90000000
207,754.40
0.04687000
33569.40000000
241,323.80
0.04688000
18567.80000000
259,891.60
0.04689000
25029.70000000
284,921.30
0.04690000
10264.70000000
295,186.00
0.04691000
25029.70000000
320,215.70
0.04692000
10206.30000000
330,422.00
0.04693000
13501.60000000
343,923.60
0.04694000
27177.20000000
371,100.80
0.04695000
1687.50000000
372,788.30
0.04696000
22210.00000000
394,998.30
|
||||||
| 2026-06-10 11:08:11 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662289186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4084.80000000
5,772.30
0.04672000
8985.10000000
14,757.40
0.04671000
5689.40000000
20,446.80
0.04670000
14409.10000000
34,855.90
0.04669000
44983.30000000
79,839.20
0.04668000
20998.20000000
100,837.40
0.04667000
73657.30000000
174,494.70
0.04666000
31053.20000000
205,547.90
0.04665000
63364.60000000
268,912.50
0.04664000
13586.00000000
282,498.50
0.04663000
26339.20000000
308,837.70
0.04662000
12409.10000000
321,246.80
0.04661000
26339.20000000
347,586.00
0.04660000
72761.90000000
420,347.90
0.04659000
26339.20000000
446,687.10
0.04658000
14297.00000000
460,984.10
0.04657000
79654.30000000
540,638.40
0.04656000
13689.10000000
554,327.50
0.04655000
1687.50000000
556,015.00
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
10670.50000000
12,358.00
0.04679000
15477.20000000
27,835.20
0.04680000
13762.70000000
41,597.90
0.04681000
26883.10000000
68,481.00
0.04682000
18331.60000000
86,812.60
0.04683000
55029.70000000
141,842.30
0.04684000
18749.60000000
160,591.90
0.04685000
37937.40000000
198,529.30
0.04686000
9652.90000000
208,182.20
0.04687000
33569.40000000
241,751.60
0.04688000
18567.80000000
260,319.40
0.04689000
25029.70000000
285,349.10
0.04690000
10264.70000000
295,613.80
0.04691000
25029.70000000
320,643.50
0.04692000
10206.30000000
330,849.80
0.04693000
13501.60000000
344,351.40
0.04694000
27177.20000000
371,528.60
0.04695000
1687.50000000
373,216.10
0.04696000
22210.00000000
395,426.10
|
||||||
| 2026-06-10 11:08:10 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4084.80000000
5,772.30
0.04672000
8985.10000000
14,757.40
0.04671000
1687.50000000
16,444.90
0.04670000
14409.10000000
30,854.00
0.04669000
44983.30000000
75,837.30
0.04668000
20998.20000000
96,835.50
0.04667000
73657.30000000
170,492.80
0.04666000
31053.20000000
201,546.00
0.04665000
63364.60000000
264,910.60
0.04664000
13586.00000000
278,496.60
0.04663000
26339.20000000
304,835.80
0.04662000
12409.10000000
317,244.90
0.04661000
26339.20000000
343,584.10
0.04660000
72761.90000000
416,346.00
0.04659000
26339.20000000
442,685.20
0.04658000
14297.00000000
456,982.20
0.04657000
79654.30000000
536,636.50
0.04656000
13689.10000000
550,325.60
0.04655000
1687.50000000
552,013.10
Asks (20 levels)
Price
Qty
Total
0.04676000
10721.60000000
10,721.60
0.04677000
1687.50000000
12,409.10
0.04678000
10670.50000000
23,079.60
0.04679000
15477.20000000
38,556.80
0.04680000
13762.70000000
52,319.50
0.04681000
51534.80000000
103,854.30
0.04682000
18331.60000000
122,185.90
0.04683000
55029.70000000
177,215.60
0.04684000
18749.60000000
195,965.20
0.04685000
37937.40000000
233,902.60
0.04686000
9652.90000000
243,555.50
0.04687000
33569.40000000
277,124.90
0.04688000
18567.80000000
295,692.70
0.04689000
25029.70000000
320,722.40
0.04690000
10264.70000000
330,987.10
0.04691000
25029.70000000
356,016.80
0.04692000
10206.30000000
366,223.10
0.04693000
13501.60000000
379,724.70
0.04694000
2525.50000000
382,250.20
0.04695000
1687.50000000
383,937.70
|
||||||
| 2026-06-10 11:08:09 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4084.80000000
5,772.30
0.04672000
7702.70000000
13,475.00
0.04671000
5967.50000000
19,442.50
0.04670000
14409.10000000
33,851.60
0.04669000
44983.30000000
78,834.90
0.04668000
20998.20000000
99,833.10
0.04667000
28339.20000000
128,172.30
0.04666000
31053.20000000
159,225.50
0.04665000
63364.60000000
222,590.10
0.04664000
13586.00000000
236,176.10
0.04663000
26339.20000000
262,515.30
0.04662000
12409.10000000
274,924.40
0.04661000
26339.20000000
301,263.60
0.04660000
10261.90000000
311,525.50
0.04659000
26339.20000000
337,864.70
0.04658000
14297.00000000
352,161.70
0.04657000
79654.30000000
431,816.00
0.04656000
13689.10000000
445,505.10
0.04655000
64187.50000000
509,692.60
Asks (20 levels)
Price
Qty
Total
0.04676000
10721.60000000
10,721.60
0.04677000
1687.50000000
12,409.10
0.04678000
11953.20000000
24,362.30
0.04679000
22516.80000000
46,879.10
0.04680000
13762.70000000
60,641.80
0.04681000
81534.80000000
142,176.60
0.04682000
18331.60000000
160,508.20
0.04683000
25029.70000000
185,537.90
0.04684000
18749.60000000
204,287.50
0.04685000
37937.40000000
242,224.90
0.04686000
9652.90000000
251,877.80
0.04687000
33569.40000000
285,447.20
0.04688000
18567.80000000
304,015.00
0.04689000
30428.70000000
334,443.70
0.04690000
10264.70000000
344,708.40
0.04691000
25029.70000000
369,738.10
0.04692000
10206.30000000
379,944.40
0.04693000
13501.60000000
393,446.00
0.04694000
2525.50000000
395,971.50
0.04695000
1687.50000000
397,659.00
|
||||||
| 2026-06-10 11:08:08 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4801.10000000
6,488.60
0.04671000
7587.70000000
14,076.30
0.04670000
2970.50000000
17,046.80
0.04669000
44983.30000000
62,030.10
0.04668000
20570.20000000
82,600.30
0.04667000
28339.20000000
110,939.50
0.04666000
31481.40000000
142,420.90
0.04665000
33364.60000000
175,785.50
0.04664000
13586.00000000
189,371.50
0.04663000
26339.20000000
215,710.70
0.04662000
42409.10000000
258,119.80
0.04661000
26339.20000000
284,459.00
0.04660000
121105.30000000
405,564.30
0.04659000
26339.20000000
431,903.50
0.04658000
14297.00000000
446,200.50
0.04657000
79654.30000000
525,854.80
0.04656000
13689.10000000
539,543.90
0.04655000
1687.50000000
541,231.40
0.04654000
98495.90000000
639,727.30
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
10206.30000000
11,893.80
0.04677000
2970.50000000
14,864.30
0.04678000
10670.50000000
25,534.80
0.04679000
22516.80000000
48,051.60
0.04680000
13762.70000000
61,814.30
0.04681000
81534.80000000
143,349.10
0.04682000
18331.60000000
161,680.70
0.04683000
25029.70000000
186,710.40
0.04684000
18749.60000000
205,460.00
0.04685000
37937.40000000
243,397.40
0.04686000
9652.90000000
253,050.30
0.04687000
33569.40000000
286,619.70
0.04688000
18567.80000000
305,187.50
0.04689000
30428.70000000
335,616.20
0.04690000
10264.70000000
345,880.90
0.04691000
25029.70000000
370,910.60
0.04692000
10206.30000000
381,116.90
0.04693000
13501.60000000
394,618.50
0.04694000
2525.50000000
397,144.00
|
||||||
| 2026-06-10 11:08:07 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4801.10000000
6,488.60
0.04671000
7587.70000000
14,076.30
0.04670000
2970.50000000
17,046.80
0.04669000
44983.30000000
62,030.10
0.04668000
20570.20000000
82,600.30
0.04667000
28339.20000000
110,939.50
0.04666000
31481.40000000
142,420.90
0.04665000
31894.70000000
174,315.60
0.04664000
13586.00000000
187,901.60
0.04663000
26339.20000000
214,240.80
0.04662000
42409.10000000
256,649.90
0.04661000
26339.20000000
282,989.10
0.04660000
121105.30000000
404,094.40
0.04659000
26339.20000000
430,433.60
0.04658000
14297.00000000
444,730.60
0.04657000
79654.30000000
524,384.90
0.04656000
13689.10000000
538,074.00
0.04655000
1687.50000000
539,761.50
0.04654000
98495.90000000
638,257.40
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
10206.30000000
11,893.80
0.04677000
2970.50000000
14,864.30
0.04678000
10670.50000000
25,534.80
0.04679000
22516.80000000
48,051.60
0.04680000
13762.70000000
61,814.30
0.04681000
81534.80000000
143,349.10
0.04682000
18331.60000000
161,680.70
0.04683000
25029.70000000
186,710.40
0.04684000
18749.60000000
205,460.00
0.04685000
37937.40000000
243,397.40
0.04686000
9652.90000000
253,050.30
0.04687000
33569.40000000
286,619.70
0.04688000
18567.80000000
305,187.50
0.04689000
30428.70000000
335,616.20
0.04690000
10264.70000000
345,880.90
0.04691000
25029.70000000
370,910.60
0.04692000
10206.30000000
381,116.90
0.04693000
13501.60000000
394,618.50
0.04694000
2525.50000000
397,144.00
|
||||||
| 2026-06-10 11:08:06 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662289111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4801.10000000
6,488.60
0.04671000
7587.70000000
14,076.30
0.04670000
2970.50000000
17,046.80
0.04669000
42983.30000000
60,030.10
0.04668000
20570.20000000
80,600.30
0.04667000
28339.20000000
108,939.50
0.04666000
31481.40000000
140,420.90
0.04665000
31894.70000000
172,315.60
0.04664000
13586.00000000
185,901.60
0.04663000
26339.20000000
212,240.80
0.04662000
42409.10000000
254,649.90
0.04661000
26339.20000000
280,989.10
0.04660000
121105.30000000
402,094.40
0.04659000
26339.20000000
428,433.60
0.04658000
14297.00000000
442,730.60
0.04657000
79654.30000000
522,384.90
0.04656000
13689.10000000
536,074.00
0.04655000
1687.50000000
537,761.50
0.04654000
98495.90000000
636,257.40
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
10206.30000000
11,893.80
0.04677000
2970.50000000
14,864.30
0.04678000
10670.50000000
25,534.80
0.04679000
22516.80000000
48,051.60
0.04680000
13762.70000000
61,814.30
0.04681000
81534.80000000
143,349.10
0.04682000
18331.60000000
161,680.70
0.04683000
25029.70000000
186,710.40
0.04684000
18749.60000000
205,460.00
0.04685000
37937.40000000
243,397.40
0.04686000
9652.90000000
253,050.30
0.04687000
33569.40000000
286,619.70
0.04688000
18567.80000000
305,187.50
0.04689000
30428.70000000
335,616.20
0.04690000
10264.70000000
345,880.90
0.04691000
25029.70000000
370,910.60
0.04692000
10206.30000000
381,116.90
0.04693000
13501.60000000
394,618.50
0.04694000
2525.50000000
397,144.00
|
||||||
| 2026-06-10 11:08:05 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662289068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
4700.60000000
6,388.10
0.04670000
7327.40000000
13,715.50
0.04669000
19614.80000000
33,330.30
0.04668000
18570.20000000
51,900.50
0.04667000
28339.20000000
80,239.70
0.04666000
31481.40000000
111,721.10
0.04665000
31894.70000000
143,615.80
0.04664000
13586.00000000
157,201.80
0.04663000
26339.20000000
183,541.00
0.04662000
42409.10000000
225,950.10
0.04661000
26339.20000000
252,289.30
0.04660000
10261.90000000
262,551.20
0.04659000
26339.20000000
288,890.40
0.04658000
12409.10000000
301,299.50
0.04657000
79654.30000000
380,953.80
0.04656000
13689.10000000
394,642.90
0.04655000
3576.60000000
398,219.50
0.04654000
35995.90000000
434,215.40
0.04653000
52254.80000000
486,470.20
Asks (20 levels)
Price
Qty
Total
0.04674000
3637.40000000
3,637.40
0.04675000
3550.10000000
7,187.50
0.04676000
11489.50000000
18,677.00
0.04677000
5239.30000000
23,916.30
0.04678000
10670.50000000
34,586.80
0.04679000
22516.80000000
57,103.60
0.04680000
13762.70000000
70,866.30
0.04681000
81534.80000000
152,401.10
0.04682000
18331.60000000
170,732.70
0.04683000
25029.70000000
195,762.40
0.04684000
18749.60000000
214,512.00
0.04685000
37937.40000000
252,449.40
0.04686000
9652.90000000
262,102.30
0.04687000
33569.40000000
295,671.70
0.04688000
18567.80000000
314,239.50
0.04689000
30428.70000000
344,668.20
0.04690000
10264.70000000
354,932.90
0.04691000
25029.70000000
379,962.60
0.04692000
10206.30000000
390,168.90
0.04693000
13501.60000000
403,670.50
|
||||||
| 2026-06-10 11:08:04 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662288989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
4422.70000000
6,110.20
0.04669000
7713.20000000
13,823.40
0.04668000
2971.00000000
16,794.40
0.04667000
28339.20000000
45,133.60
0.04666000
31481.40000000
76,615.00
0.04665000
31894.70000000
108,509.70
0.04664000
13586.00000000
122,095.70
0.04663000
42983.30000000
165,079.00
0.04662000
42409.10000000
207,488.10
0.04661000
26339.20000000
233,827.30
0.04660000
111916.60000000
345,743.90
0.04659000
26339.20000000
372,083.10
0.04658000
12409.10000000
384,492.20
0.04657000
79654.30000000
464,146.50
0.04656000
13689.10000000
477,835.60
0.04655000
3576.60000000
481,412.20
0.04654000
35995.90000000
517,408.10
0.04653000
52254.80000000
569,662.90
0.04652000
97422.80000000
667,085.70
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
4807.10000000
6,494.60
0.04675000
11529.80000000
18,024.40
0.04676000
10206.30000000
28,230.70
0.04677000
5062.60000000
33,293.30
0.04678000
10670.50000000
43,963.80
0.04679000
38846.50000000
82,810.30
0.04680000
13762.70000000
96,573.00
0.04681000
89856.80000000
186,429.80
0.04682000
18331.60000000
204,761.40
0.04683000
25029.70000000
229,791.10
0.04684000
18749.60000000
248,540.70
0.04685000
37937.40000000
286,478.10
0.04686000
9652.90000000
296,131.00
0.04687000
33569.40000000
329,700.40
0.04688000
18567.80000000
348,268.20
0.04689000
30428.70000000
378,696.90
0.04690000
10264.70000000
388,961.60
0.04691000
25029.70000000
413,991.30
0.04692000
10206.30000000
424,197.60
|
||||||
| 2026-06-10 11:08:03 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662288985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
4422.70000000
6,110.20
0.04669000
7713.20000000
13,823.40
0.04668000
2971.00000000
16,794.40
0.04667000
28339.20000000
45,133.60
0.04666000
31481.40000000
76,615.00
0.04665000
31894.70000000
108,509.70
0.04664000
13586.00000000
122,095.70
0.04663000
42983.30000000
165,079.00
0.04662000
42409.10000000
207,488.10
0.04661000
26339.20000000
233,827.30
0.04660000
111916.60000000
345,743.90
0.04659000
26339.20000000
372,083.10
0.04658000
12409.10000000
384,492.20
0.04657000
79654.30000000
464,146.50
0.04656000
13689.10000000
477,835.60
0.04655000
3576.60000000
481,412.20
0.04654000
35995.90000000
517,408.10
0.04653000
52254.80000000
569,662.90
0.04652000
97422.80000000
667,085.70
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
4807.10000000
6,494.60
0.04675000
11529.80000000
18,024.40
0.04676000
10206.30000000
28,230.70
0.04677000
5062.60000000
33,293.30
0.04678000
10242.70000000
43,536.00
0.04679000
39274.30000000
82,810.30
0.04680000
13762.70000000
96,573.00
0.04681000
89856.80000000
186,429.80
0.04682000
18331.60000000
204,761.40
0.04683000
25029.70000000
229,791.10
0.04684000
18749.60000000
248,540.70
0.04685000
37937.40000000
286,478.10
0.04686000
9652.90000000
296,131.00
0.04687000
33569.40000000
329,700.40
0.04688000
18567.80000000
348,268.20
0.04689000
30428.70000000
378,696.90
0.04690000
10264.70000000
388,961.60
0.04691000
25029.70000000
413,991.30
0.04692000
10206.30000000
424,197.60
|
||||||
| 2026-06-10 11:08:02 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662288959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04669000
1687.50000000
1,687.50
0.04668000
7714.60000000
9,402.10
0.04667000
6906.80000000
16,308.90
0.04666000
31481.40000000
47,790.30
0.04665000
31894.70000000
79,685.00
0.04664000
13586.00000000
93,271.00
0.04663000
42983.30000000
136,254.30
0.04662000
42409.10000000
178,663.40
0.04661000
26339.20000000
205,002.60
0.04660000
10261.90000000
215,264.50
0.04659000
26339.20000000
241,603.70
0.04658000
14297.00000000
255,900.70
0.04657000
79654.30000000
335,555.00
0.04656000
13689.10000000
349,244.10
0.04655000
1687.50000000
350,931.60
0.04654000
35995.90000000
386,927.50
0.04653000
52254.80000000
439,182.30
0.04652000
97422.80000000
536,605.10
0.04651000
1687.50000000
538,292.60
0.04650000
34987.00000000
573,279.60
Asks (20 levels)
Price
Qty
Total
0.04672000
14622.60000000
14,622.60
0.04673000
15565.40000000
30,188.00
0.04674000
2971.30000000
33,159.30
0.04675000
10246.30000000
43,405.60
0.04676000
10206.30000000
53,611.90
0.04677000
5062.60000000
58,674.50
0.04678000
10242.70000000
68,917.20
0.04679000
39274.30000000
108,191.50
0.04680000
13762.70000000
121,954.20
0.04681000
89856.80000000
211,811.00
0.04682000
18331.60000000
230,142.60
0.04683000
25029.70000000
255,172.30
0.04684000
18749.60000000
273,921.90
0.04685000
37937.40000000
311,859.30
0.04686000
9652.90000000
321,512.20
0.04687000
33569.40000000
355,081.60
0.04688000
18567.80000000
373,649.40
0.04689000
30428.70000000
404,078.10
0.04690000
10264.70000000
414,342.80
0.04691000
25029.70000000
439,372.50
|
||||||
| 2026-06-10 11:08:01 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662288891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
3702.20000000
5,389.70
0.04669000
6974.80000000
12,364.50
0.04668000
7133.20000000
19,497.70
0.04667000
28339.20000000
47,836.90
0.04666000
31053.20000000
78,890.10
0.04665000
31894.70000000
110,784.80
0.04664000
13586.00000000
124,370.80
0.04663000
42983.30000000
167,354.10
0.04662000
136051.30000000
303,405.40
0.04661000
26339.20000000
329,744.60
0.04660000
10261.90000000
340,006.50
0.04659000
26339.20000000
366,345.70
0.04658000
12409.10000000
378,754.80
0.04657000
79654.30000000
458,409.10
0.04656000
13689.10000000
472,098.20
0.04655000
3576.60000000
475,674.80
0.04654000
35995.90000000
511,670.70
0.04653000
52254.80000000
563,925.50
0.04652000
97422.80000000
661,348.30
Asks (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04675000
28203.70000000
29,891.20
0.04676000
10206.30000000
40,097.50
0.04677000
5062.60000000
45,160.10
0.04678000
10242.70000000
55,402.80
0.04679000
14194.80000000
69,597.60
0.04680000
14190.30000000
83,787.90
0.04681000
89856.80000000
173,644.70
0.04682000
18331.60000000
191,976.30
0.04683000
25029.70000000
217,006.00
0.04684000
18749.60000000
235,755.60
0.04685000
37937.40000000
273,693.00
0.04686000
9652.90000000
283,345.90
0.04687000
33569.40000000
316,915.30
0.04688000
18567.80000000
335,483.10
0.04689000
30428.70000000
365,911.80
0.04690000
10264.70000000
376,176.50
0.04691000
25029.70000000
401,206.20
0.04692000
10206.30000000
411,412.50
0.04693000
13501.60000000
424,914.10
|
||||||
| 2026-06-10 11:08:00 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662288839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
3974.60000000
5,662.10
0.04670000
6455.60000000
12,117.70
0.04669000
5398.80000000
17,516.50
0.04668000
12250.00000000
29,766.50
0.04667000
28339.20000000
58,105.70
0.04666000
31053.20000000
89,158.90
0.04665000
31894.70000000
121,053.60
0.04664000
43586.00000000
164,639.60
0.04663000
42983.30000000
207,622.90
0.04662000
106051.30000000
313,674.20
0.04661000
26339.20000000
340,013.40
0.04660000
10261.90000000
350,275.30
0.04659000
26339.20000000
376,614.50
0.04658000
14297.00000000
390,911.50
0.04657000
79654.30000000
470,565.80
0.04656000
13689.10000000
484,254.90
0.04655000
1687.50000000
485,942.40
0.04654000
35995.90000000
521,938.30
0.04653000
52254.80000000
574,193.10
Asks (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04675000
13042.30000000
14,729.80
0.04676000
11489.50000000
26,219.30
0.04677000
5062.60000000
31,281.90
0.04678000
10242.70000000
41,524.60
0.04679000
14194.80000000
55,719.40
0.04680000
14190.30000000
69,909.70
0.04681000
89856.80000000
159,766.50
0.04682000
18331.60000000
178,098.10
0.04683000
25029.70000000
203,127.80
0.04684000
18749.60000000
221,877.40
0.04685000
37937.40000000
259,814.80
0.04686000
9652.90000000
269,467.70
0.04687000
33569.40000000
303,037.10
0.04688000
18567.80000000
321,604.90
0.04689000
30428.70000000
352,033.60
0.04690000
10264.70000000
362,298.30
0.04691000
25029.70000000
387,328.00
0.04692000
10206.30000000
397,534.30
0.04693000
13501.60000000
411,035.90
|
||||||
| 2026-06-10 11:07:59 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662288824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
3974.60000000
5,662.10
0.04670000
3549.30000000
9,211.40
0.04669000
8305.60000000
17,517.00
0.04668000
12250.00000000
29,767.00
0.04667000
28339.20000000
58,106.20
0.04666000
31053.20000000
89,159.40
0.04665000
31894.70000000
121,054.10
0.04664000
43586.00000000
164,640.10
0.04663000
42983.30000000
207,623.40
0.04662000
106051.30000000
313,674.70
0.04661000
26339.20000000
340,013.90
0.04660000
10261.90000000
350,275.80
0.04659000
26339.20000000
376,615.00
0.04658000
12409.10000000
389,024.10
0.04657000
79654.30000000
468,678.40
0.04656000
13689.10000000
482,367.50
0.04655000
3576.60000000
485,944.10
0.04654000
35995.90000000
521,940.00
0.04653000
52254.80000000
574,194.80
Asks (20 levels)
Price
Qty
Total
0.04674000
3824.20000000
3,824.20
0.04675000
13042.30000000
16,866.50
0.04676000
11489.50000000
28,356.00
0.04677000
5062.60000000
33,418.60
0.04678000
10242.70000000
43,661.30
0.04679000
14194.80000000
57,856.10
0.04680000
14190.30000000
72,046.40
0.04681000
89856.80000000
161,903.20
0.04682000
18331.60000000
180,234.80
0.04683000
25029.70000000
205,264.50
0.04684000
18749.60000000
224,014.10
0.04685000
37937.40000000
261,951.50
0.04686000
9652.90000000
271,604.40
0.04687000
33569.40000000
305,173.80
0.04688000
18567.80000000
323,741.60
0.04689000
30428.70000000
354,170.30
0.04690000
10264.70000000
364,435.00
0.04691000
25029.70000000
389,464.70
0.04692000
10206.30000000
399,671.00
0.04693000
13501.60000000
413,172.60
|
||||||
| 2026-06-10 11:07:58 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662288782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4726.40000000
6,413.90
0.04671000
24811.00000000
31,224.90
0.04670000
3687.50000000
34,912.40
0.04669000
28767.30000000
63,679.70
0.04668000
12250.00000000
75,929.70
0.04667000
28339.20000000
104,268.90
0.04666000
75018.00000000
179,286.90
0.04665000
31894.70000000
211,181.60
0.04664000
43586.00000000
254,767.60
0.04663000
42983.30000000
297,750.90
0.04662000
12409.10000000
310,160.00
0.04661000
26339.20000000
336,499.20
0.04660000
10261.90000000
346,761.10
0.04659000
26339.20000000
373,100.30
0.04658000
14297.00000000
387,397.30
0.04657000
79654.30000000
467,051.60
0.04656000
13689.10000000
480,740.70
0.04655000
1687.50000000
482,428.20
0.04654000
35995.90000000
518,424.10
Asks (20 levels)
Price
Qty
Total
0.04676000
10206.30000000
10,206.30
0.04677000
15565.40000000
25,771.70
0.04678000
11525.40000000
37,297.10
0.04679000
14194.80000000
51,491.90
0.04680000
14190.30000000
65,682.20
0.04681000
89856.80000000
155,539.00
0.04682000
18331.60000000
173,870.60
0.04683000
25029.70000000
198,900.30
0.04684000
18749.60000000
217,649.90
0.04685000
37937.40000000
255,587.30
0.04686000
9652.90000000
265,240.20
0.04687000
33569.40000000
298,809.60
0.04688000
18567.80000000
317,377.40
0.04689000
30428.70000000
347,806.10
0.04690000
10264.70000000
358,070.80
0.04691000
25029.70000000
383,100.50
0.04692000
10206.30000000
393,306.80
0.04693000
13501.60000000
406,808.40
0.04694000
2525.50000000
409,333.90
0.04695000
1687.50000000
411,021.40
|
||||||
| 2026-06-10 11:07:56 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662288780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4726.40000000
6,413.90
0.04671000
24811.00000000
31,224.90
0.04670000
3687.50000000
34,912.40
0.04669000
28767.30000000
63,679.70
0.04668000
12250.00000000
75,929.70
0.04667000
28339.20000000
104,268.90
0.04666000
75018.00000000
179,286.90
0.04665000
31894.70000000
211,181.60
0.04664000
43586.00000000
254,767.60
0.04663000
42983.30000000
297,750.90
0.04662000
12409.10000000
310,160.00
0.04661000
26339.20000000
336,499.20
0.04660000
10261.90000000
346,761.10
0.04659000
26339.20000000
373,100.30
0.04658000
14297.00000000
387,397.30
0.04657000
79654.30000000
467,051.60
0.04656000
13689.10000000
480,740.70
0.04655000
1687.50000000
482,428.20
0.04654000
35995.90000000
518,424.10
Asks (20 levels)
Price
Qty
Total
0.04676000
10206.30000000
10,206.30
0.04677000
15565.40000000
25,771.70
0.04678000
11525.40000000
37,297.10
0.04679000
14194.80000000
51,491.90
0.04680000
14190.30000000
65,682.20
0.04681000
89856.80000000
155,539.00
0.04682000
18331.60000000
173,870.60
0.04683000
25029.70000000
198,900.30
0.04684000
18749.60000000
217,649.90
0.04685000
37937.40000000
255,587.30
0.04686000
9652.90000000
265,240.20
0.04687000
33569.40000000
298,809.60
0.04688000
18567.80000000
317,377.40
0.04689000
30428.70000000
347,806.10
0.04690000
10264.70000000
358,070.80
0.04691000
25029.70000000
383,100.50
0.04692000
10206.30000000
393,306.80
0.04693000
13501.60000000
406,808.40
0.04694000
2525.50000000
409,333.90
0.04695000
1687.50000000
411,021.40
|
||||||
| 2026-06-10 11:07:55 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662288776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
4076.00000000
4,076.00
0.04672000
4726.40000000
8,802.40
0.04671000
24811.00000000
33,613.40
0.04670000
3687.50000000
37,300.90
0.04669000
28767.30000000
66,068.20
0.04668000
12250.00000000
78,318.20
0.04667000
28339.20000000
106,657.40
0.04666000
83340.00000000
189,997.40
0.04665000
31894.70000000
221,892.10
0.04664000
43586.00000000
265,478.10
0.04663000
42983.30000000
308,461.40
0.04662000
12409.10000000
320,870.50
0.04661000
26339.20000000
347,209.70
0.04660000
10261.90000000
357,471.60
0.04659000
26339.20000000
383,810.80
0.04658000
14297.00000000
398,107.80
0.04657000
79654.30000000
477,762.10
0.04656000
13689.10000000
491,451.20
0.04655000
1687.50000000
493,138.70
0.04654000
35995.90000000
529,134.60
Asks (20 levels)
Price
Qty
Total
0.04676000
10206.30000000
10,206.30
0.04677000
15565.40000000
25,771.70
0.04678000
11525.40000000
37,297.10
0.04679000
14194.80000000
51,491.90
0.04680000
13762.70000000
65,254.60
0.04681000
89856.80000000
155,111.40
0.04682000
34975.70000000
190,087.10
0.04683000
25029.70000000
215,116.80
0.04684000
18749.60000000
233,866.40
0.04685000
37937.40000000
271,803.80
0.04686000
9652.90000000
281,456.70
0.04687000
33569.40000000
315,026.10
0.04688000
18567.80000000
333,593.90
0.04689000
30428.70000000
364,022.60
0.04690000
10264.70000000
374,287.30
0.04691000
25029.70000000
399,317.00
0.04692000
10206.30000000
409,523.30
0.04693000
13501.60000000
423,024.90
0.04694000
2525.50000000
425,550.40
0.04695000
1687.50000000
427,237.90
|
||||||
| 2026-06-10 11:07:54 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662288765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4076.00000000
5,763.50
0.04672000
7637.50000000
13,401.00
0.04671000
5257.30000000
18,658.30
0.04670000
3687.50000000
22,345.80
0.04669000
28767.30000000
51,113.10
0.04668000
12250.00000000
63,363.10
0.04667000
28339.20000000
91,702.30
0.04666000
83340.00000000
175,042.30
0.04665000
31894.70000000
206,937.00
0.04664000
43586.00000000
250,523.00
0.04663000
42983.30000000
293,506.30
0.04662000
12409.10000000
305,915.40
0.04661000
26339.20000000
332,254.60
0.04660000
26906.00000000
359,160.60
0.04659000
26339.20000000
385,499.80
0.04658000
14297.00000000
399,796.80
0.04657000
79654.30000000
479,451.10
0.04656000
13689.10000000
493,140.20
0.04655000
1687.50000000
494,827.70
Asks (20 levels)
Price
Qty
Total
0.04676000
10206.30000000
10,206.30
0.04677000
15565.40000000
25,771.70
0.04678000
11525.40000000
37,297.10
0.04679000
14194.80000000
51,491.90
0.04680000
13762.70000000
65,254.60
0.04681000
89856.80000000
155,111.40
0.04682000
34975.70000000
190,087.10
0.04683000
25029.70000000
215,116.80
0.04684000
18749.60000000
233,866.40
0.04685000
37937.40000000
271,803.80
0.04686000
9652.90000000
281,456.70
0.04687000
33569.40000000
315,026.10
0.04688000
18567.80000000
333,593.90
0.04689000
30428.70000000
364,022.60
0.04690000
10264.70000000
374,287.30
0.04691000
25029.70000000
399,317.00
0.04692000
10206.30000000
409,523.30
0.04693000
13501.60000000
423,024.90
0.04694000
2525.50000000
425,550.40
0.04695000
1687.50000000
427,237.90
|
||||||
| 2026-06-10 11:07:52 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662288752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4726.40000000
6,413.90
0.04671000
8171.00000000
14,584.90
0.04670000
3687.50000000
18,272.40
0.04669000
28767.30000000
47,039.70
0.04668000
12250.00000000
59,289.70
0.04667000
28339.20000000
87,628.90
0.04666000
83340.00000000
170,968.90
0.04665000
31894.70000000
202,863.60
0.04664000
43586.00000000
246,449.60
0.04663000
42983.30000000
289,432.90
0.04662000
12409.10000000
301,842.00
0.04661000
26339.20000000
328,181.20
0.04660000
26906.00000000
355,087.20
0.04659000
26339.20000000
381,426.40
0.04658000
14297.00000000
395,723.40
0.04657000
79654.30000000
475,377.70
0.04656000
13689.10000000
489,066.80
0.04655000
1687.50000000
490,754.30
0.04654000
35995.90000000
526,750.20
Asks (20 levels)
Price
Qty
Total
0.04675000
917.90000000
917.90
0.04676000
24084.20000000
25,002.10
0.04677000
2115.30000000
27,117.40
0.04678000
11525.40000000
38,642.80
0.04679000
14194.80000000
52,837.60
0.04680000
13762.70000000
66,600.30
0.04681000
89856.80000000
156,457.10
0.04682000
34975.70000000
191,432.80
0.04683000
25029.70000000
216,462.50
0.04684000
18749.60000000
235,212.10
0.04685000
37937.40000000
273,149.50
0.04686000
9652.90000000
282,802.40
0.04687000
33569.40000000
316,371.80
0.04688000
18567.80000000
334,939.60
0.04689000
30428.70000000
365,368.30
0.04690000
10264.70000000
375,633.00
0.04691000
25029.70000000
400,662.70
0.04692000
10206.30000000
410,869.00
0.04693000
13501.60000000
424,370.60
0.04694000
2525.50000000
426,896.10
|
||||||
| 2026-06-10 11:07:51 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662288739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4726.40000000
6,413.90
0.04671000
6888.30000000
13,302.20
0.04670000
2970.50000000
16,272.70
0.04669000
28767.30000000
45,040.00
0.04668000
12250.00000000
57,290.00
0.04667000
28339.20000000
85,629.20
0.04666000
83340.00000000
168,969.20
0.04665000
31894.70000000
200,863.90
0.04664000
43586.00000000
244,449.90
0.04663000
42983.30000000
287,433.20
0.04662000
12409.10000000
299,842.30
0.04661000
26339.20000000
326,181.50
0.04660000
26906.00000000
353,087.50
0.04659000
26339.20000000
379,426.70
0.04658000
14297.00000000
393,723.70
0.04657000
79654.30000000
473,378.00
0.04656000
13689.10000000
487,067.10
0.04655000
1687.50000000
488,754.60
0.04654000
35995.90000000
524,750.50
Asks (20 levels)
Price
Qty
Total
0.04675000
1232.30000000
1,232.30
0.04676000
10206.30000000
11,438.60
0.04677000
3398.30000000
14,836.90
0.04678000
10242.70000000
25,079.60
0.04679000
14194.80000000
39,274.40
0.04680000
13762.70000000
53,037.10
0.04681000
89856.80000000
142,893.90
0.04682000
34975.70000000
177,869.60
0.04683000
25029.70000000
202,899.30
0.04684000
18749.60000000
221,648.90
0.04685000
37937.40000000
259,586.30
0.04686000
9652.90000000
269,239.20
0.04687000
33569.40000000
302,808.60
0.04688000
18567.80000000
321,376.40
0.04689000
30428.70000000
351,805.10
0.04690000
10264.70000000
362,069.80
0.04691000
25029.70000000
387,099.50
0.04692000
10206.30000000
397,305.80
0.04693000
13501.60000000
410,807.40
0.04694000
2525.50000000
413,332.90
|
||||||
| 2026-06-10 11:07:50 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662288735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4726.40000000
6,413.90
0.04671000
6888.30000000
13,302.20
0.04670000
2970.50000000
16,272.70
0.04669000
28339.20000000
44,611.90
0.04668000
12678.10000000
57,290.00
0.04667000
28339.20000000
85,629.20
0.04666000
83340.00000000
168,969.20
0.04665000
31894.70000000
200,863.90
0.04664000
43586.00000000
244,449.90
0.04663000
42983.30000000
287,433.20
0.04662000
12409.10000000
299,842.30
0.04661000
26339.20000000
326,181.50
0.04660000
26906.00000000
353,087.50
0.04659000
26339.20000000
379,426.70
0.04658000
14297.00000000
393,723.70
0.04657000
79654.30000000
473,378.00
0.04656000
13689.10000000
487,067.10
0.04655000
1687.50000000
488,754.60
0.04654000
35995.90000000
524,750.50
Asks (20 levels)
Price
Qty
Total
0.04675000
917.90000000
917.90
0.04676000
24084.20000000
25,002.10
0.04677000
3398.30000000
28,400.40
0.04678000
10242.70000000
38,643.10
0.04679000
14194.80000000
52,837.90
0.04680000
13762.70000000
66,600.60
0.04681000
89856.80000000
156,457.40
0.04682000
34975.70000000
191,433.10
0.04683000
25029.70000000
216,462.80
0.04684000
18749.60000000
235,212.40
0.04685000
37937.40000000
273,149.80
0.04686000
9652.90000000
282,802.70
0.04687000
33569.40000000
316,372.10
0.04688000
18567.80000000
334,939.90
0.04689000
30428.70000000
365,368.60
0.04690000
10264.70000000
375,633.30
0.04691000
25029.70000000
400,663.00
0.04692000
10206.30000000
410,869.30
0.04693000
13501.60000000
424,370.90
0.04694000
2525.50000000
426,896.40
|
||||||
| 2026-06-10 11:07:49 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662288725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4726.40000000
6,413.90
0.04671000
3974.60000000
10,388.50
0.04670000
8964.30000000
19,352.80
0.04669000
28339.20000000
47,692.00
0.04668000
12678.10000000
60,370.10
0.04667000
28339.20000000
88,709.30
0.04666000
83340.00000000
172,049.30
0.04665000
31894.70000000
203,944.00
0.04664000
43586.00000000
247,530.00
0.04663000
42983.30000000
290,513.30
0.04662000
12409.10000000
302,922.40
0.04661000
26339.20000000
329,261.60
0.04660000
26906.00000000
356,167.60
0.04659000
26339.20000000
382,506.80
0.04658000
12409.10000000
394,915.90
0.04657000
79654.30000000
474,570.20
0.04656000
13689.10000000
488,259.30
0.04655000
3576.60000000
491,835.90
0.04654000
35995.90000000
527,831.80
Asks (20 levels)
Price
Qty
Total
0.04675000
1388.00000000
1,388.00
0.04676000
10206.30000000
11,594.30
0.04677000
3398.30000000
14,992.60
0.04678000
10242.70000000
25,235.30
0.04679000
14194.80000000
39,430.10
0.04680000
13762.70000000
53,192.80
0.04681000
89856.80000000
143,049.60
0.04682000
34975.70000000
178,025.30
0.04683000
25029.70000000
203,055.00
0.04684000
18749.60000000
221,804.60
0.04685000
37937.40000000
259,742.00
0.04686000
9652.90000000
269,394.90
0.04687000
33569.40000000
302,964.30
0.04688000
18567.80000000
321,532.10
0.04689000
30428.70000000
351,960.80
0.04690000
10264.70000000
362,225.50
0.04691000
25029.70000000
387,255.20
0.04692000
10206.30000000
397,461.50
0.04693000
13501.60000000
410,963.10
0.04694000
2525.50000000
413,488.60
|
||||||
| 2026-06-10 11:07:47 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662288718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
3974.60000000
5,662.10
0.04670000
8964.30000000
14,626.40
0.04669000
28339.20000000
42,965.60
0.04668000
12678.10000000
55,643.70
0.04667000
28339.20000000
83,982.90
0.04666000
83340.00000000
167,322.90
0.04665000
31894.70000000
199,217.60
0.04664000
43586.00000000
242,803.60
0.04663000
42983.30000000
285,786.90
0.04662000
12409.10000000
298,196.00
0.04661000
26339.20000000
324,535.20
0.04660000
26906.00000000
351,441.20
0.04659000
26339.20000000
377,780.40
0.04658000
14297.00000000
392,077.40
0.04657000
79654.30000000
471,731.70
0.04656000
13689.10000000
485,420.80
0.04655000
1687.50000000
487,108.30
0.04654000
35995.90000000
523,104.20
0.04653000
52254.80000000
575,359.00
Asks (20 levels)
Price
Qty
Total
0.04675000
4217.50000000
4,217.50
0.04676000
10206.30000000
14,423.80
0.04677000
3398.30000000
17,822.10
0.04678000
10242.70000000
28,064.80
0.04679000
14194.80000000
42,259.60
0.04680000
13762.70000000
56,022.30
0.04681000
89856.80000000
145,879.10
0.04682000
34975.70000000
180,854.80
0.04683000
25029.70000000
205,884.50
0.04684000
18749.60000000
224,634.10
0.04685000
37937.40000000
262,571.50
0.04686000
9652.90000000
272,224.40
0.04687000
33569.40000000
305,793.80
0.04688000
18567.80000000
324,361.60
0.04689000
30428.70000000
354,790.30
0.04690000
10264.70000000
365,055.00
0.04691000
25029.70000000
390,084.70
0.04692000
10206.30000000
400,291.00
0.04693000
13501.60000000
413,792.60
0.04694000
2525.50000000
416,318.10
|
||||||
| 2026-06-10 11:07:46 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662288708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
4060.20000000
5,747.70
0.04671000
6891.20000000
12,638.90
0.04670000
6049.50000000
18,688.40
0.04669000
28339.20000000
47,027.60
0.04668000
12678.10000000
59,705.70
0.04667000
28339.20000000
88,044.90
0.04666000
83340.00000000
171,384.90
0.04665000
31894.70000000
203,279.60
0.04664000
43586.00000000
246,865.60
0.04663000
42983.30000000
289,848.90
0.04662000
12409.10000000
302,258.00
0.04661000
26339.20000000
328,597.20
0.04660000
26906.00000000
355,503.20
0.04659000
26339.20000000
381,842.40
0.04658000
14297.00000000
396,139.40
0.04657000
79654.30000000
475,793.70
0.04656000
13689.10000000
489,482.80
0.04655000
1687.50000000
491,170.30
0.04654000
35995.90000000
527,166.20
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
10206.30000000
11,893.80
0.04677000
3398.30000000
15,292.10
0.04678000
10242.70000000
25,534.80
0.04679000
14194.80000000
39,729.60
0.04680000
13762.70000000
53,492.30
0.04681000
89856.80000000
143,349.10
0.04682000
34975.70000000
178,324.80
0.04683000
25029.70000000
203,354.50
0.04684000
18749.60000000
222,104.10
0.04685000
37937.40000000
260,041.50
0.04686000
9652.90000000
269,694.40
0.04687000
33569.40000000
303,263.80
0.04688000
18567.80000000
321,831.60
0.04689000
30428.70000000
352,260.30
0.04690000
10264.70000000
362,525.00
0.04691000
25029.70000000
387,554.70
0.04692000
10206.30000000
397,761.00
0.04693000
13501.60000000
411,262.60
0.04694000
2525.50000000
413,788.10
|
||||||