SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 08:01:10 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
2487.50000000
4,175.00
0.04751000
18907.70000000
23,082.70
0.04750000
5870.50000000
28,953.20
0.04749000
28165.00000000
57,118.20
0.04748000
17448.80000000
74,567.00
0.04747000
58165.00000000
132,732.00
0.04746000
10118.30000000
142,850.30
0.04745000
28165.00000000
171,015.30
0.04744000
107967.20000000
278,982.50
0.04743000
28165.00000000
307,147.50
0.04742000
26439.30000000
333,586.80
0.04741000
1687.50000000
335,274.30
0.04740000
38715.50000000
373,989.80
0.04739000
72618.30000000
446,608.10
0.04738000
54480.70000000
501,088.80
0.04737000
1687.50000000
502,776.30
0.04736000
31669.80000000
534,446.10
0.04735000
10127.20000000
544,573.30
0.04734000
57929.80000000
602,503.10
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
2948.90000000
4,636.40
0.04758000
21018.00000000
25,654.40
0.04759000
1687.50000000
27,341.90
0.04760000
3977.30000000
31,319.20
0.04761000
10095.20000000
41,414.40
0.04762000
37118.30000000
78,532.70
0.04763000
58165.00000000
136,697.70
0.04764000
10089.00000000
146,786.70
0.04765000
28165.00000000
174,951.70
0.04766000
16601.00000000
191,552.70
0.04767000
47059.20000000
238,611.90
0.04768000
6904.80000000
245,516.70
0.04769000
38653.70000000
284,170.40
0.04770000
21464.20000000
305,634.60
0.04771000
38648.10000000
344,282.70
0.04773000
1687.50000000
345,970.20
0.04774000
50731.30000000
396,701.50
0.04775000
13065.30000000
409,766.80
0.04776000
5245.80000000
415,012.60
|
||||||
| 2026-06-10 08:01:09 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
16786.00000000
18,473.50
0.04750000
11134.50000000
29,608.00
0.04749000
28165.00000000
57,773.00
0.04748000
17448.80000000
75,221.80
0.04747000
58165.00000000
133,386.80
0.04746000
10118.30000000
143,505.10
0.04745000
28165.00000000
171,670.10
0.04744000
107967.20000000
279,637.30
0.04743000
28165.00000000
307,802.30
0.04742000
26439.30000000
334,241.60
0.04741000
1687.50000000
335,929.10
0.04740000
38715.50000000
374,644.60
0.04739000
72618.30000000
447,262.90
0.04738000
54480.70000000
501,743.60
0.04737000
1687.50000000
503,431.10
0.04736000
31669.80000000
535,100.90
0.04735000
10127.20000000
545,228.10
0.04734000
57929.80000000
603,157.90
0.04732000
46066.10000000
649,224.00
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
6945.80000000
8,633.30
0.04757000
2948.90000000
11,582.20
0.04758000
15761.30000000
27,343.50
0.04759000
1687.50000000
29,031.00
0.04760000
3977.30000000
33,008.30
0.04761000
10095.20000000
43,103.50
0.04762000
37118.30000000
80,221.80
0.04763000
58165.00000000
138,386.80
0.04764000
10089.00000000
148,475.80
0.04765000
28165.00000000
176,640.80
0.04766000
16601.00000000
193,241.80
0.04767000
47059.20000000
240,301.00
0.04768000
6904.80000000
247,205.80
0.04769000
38653.70000000
285,859.50
0.04770000
21464.20000000
307,323.70
0.04771000
38648.10000000
345,971.80
0.04773000
1687.50000000
347,659.30
0.04774000
50731.30000000
398,390.60
0.04775000
13065.30000000
411,455.90
|
||||||
| 2026-06-10 08:01:08 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
20826.70000000
22,514.20
0.04751000
14243.20000000
36,757.40
0.04750000
2948.90000000
39,706.30
0.04749000
28165.00000000
67,871.30
0.04748000
65001.40000000
132,872.70
0.04747000
58165.00000000
191,037.70
0.04746000
10118.30000000
201,156.00
0.04745000
29923.00000000
231,079.00
0.04744000
20757.00000000
251,836.00
0.04743000
28165.00000000
280,001.00
0.04742000
26439.30000000
306,440.30
0.04741000
1687.50000000
308,127.80
0.04740000
38715.50000000
346,843.30
0.04739000
72618.30000000
419,461.60
0.04738000
54480.70000000
473,942.30
0.04737000
1687.50000000
475,629.80
0.04736000
31669.80000000
507,299.60
0.04735000
10127.20000000
517,426.80
0.04734000
57929.80000000
575,356.60
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
2948.90000000
4,636.40
0.04758000
21017.10000000
25,653.50
0.04759000
1687.50000000
27,341.00
0.04760000
18465.00000000
45,806.00
0.04761000
10095.20000000
55,901.20
0.04762000
15761.30000000
71,662.50
0.04763000
58165.00000000
129,827.50
0.04764000
10089.00000000
139,916.50
0.04765000
28165.00000000
168,081.50
0.04766000
16601.00000000
184,682.50
0.04767000
47059.20000000
231,741.70
0.04768000
6904.80000000
238,646.50
0.04769000
38653.70000000
277,300.20
0.04770000
21464.20000000
298,764.40
0.04771000
38648.10000000
337,412.50
0.04773000
1687.50000000
339,100.00
0.04774000
50731.30000000
389,831.30
0.04775000
13065.30000000
402,896.60
0.04776000
5245.80000000
408,142.40
|
||||||
| 2026-06-10 08:01:06 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
20826.70000000
22,514.20
0.04751000
14243.20000000
36,757.40
0.04750000
2948.90000000
39,706.30
0.04749000
28165.00000000
67,871.30
0.04748000
65001.40000000
132,872.70
0.04747000
58165.00000000
191,037.70
0.04746000
10118.30000000
201,156.00
0.04745000
28165.00000000
229,321.00
0.04744000
20757.00000000
250,078.00
0.04743000
28165.00000000
278,243.00
0.04742000
26439.30000000
304,682.30
0.04741000
1687.50000000
306,369.80
0.04740000
38715.50000000
345,085.30
0.04739000
72618.30000000
417,703.60
0.04738000
54480.70000000
472,184.30
0.04737000
1687.50000000
473,871.80
0.04736000
31669.80000000
505,541.60
0.04735000
10127.20000000
515,668.80
0.04734000
57929.80000000
573,598.60
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
2948.90000000
4,636.40
0.04758000
21017.10000000
25,653.50
0.04759000
1687.50000000
27,341.00
0.04760000
18465.00000000
45,806.00
0.04761000
10095.20000000
55,901.20
0.04762000
15761.30000000
71,662.50
0.04763000
58165.00000000
129,827.50
0.04764000
10089.00000000
139,916.50
0.04765000
28165.00000000
168,081.50
0.04766000
16601.00000000
184,682.50
0.04767000
47059.20000000
231,741.70
0.04768000
6904.80000000
238,646.50
0.04769000
38653.70000000
277,300.20
0.04770000
21464.20000000
298,764.40
0.04771000
38648.10000000
337,412.50
0.04773000
1687.50000000
339,100.00
0.04774000
50731.30000000
389,831.30
0.04775000
13065.30000000
402,896.60
0.04776000
5245.80000000
408,142.40
|
||||||
| 2026-06-10 08:01:05 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
20826.70000000
22,514.20
0.04751000
14243.20000000
36,757.40
0.04750000
2948.90000000
39,706.30
0.04749000
28165.00000000
67,871.30
0.04748000
65001.40000000
132,872.70
0.04747000
58165.00000000
191,037.70
0.04746000
10118.30000000
201,156.00
0.04745000
28165.00000000
229,321.00
0.04744000
20757.00000000
250,078.00
0.04743000
28165.00000000
278,243.00
0.04742000
26439.30000000
304,682.30
0.04741000
1687.50000000
306,369.80
0.04740000
38715.50000000
345,085.30
0.04739000
72618.30000000
417,703.60
0.04738000
54480.70000000
472,184.30
0.04737000
1687.50000000
473,871.80
0.04736000
31669.80000000
505,541.60
0.04735000
10127.20000000
515,668.80
0.04734000
57929.80000000
573,598.60
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
2948.90000000
4,636.40
0.04758000
21017.10000000
25,653.50
0.04759000
1687.50000000
27,341.00
0.04760000
18465.00000000
45,806.00
0.04761000
10095.20000000
55,901.20
0.04762000
15761.30000000
71,662.50
0.04763000
58165.00000000
129,827.50
0.04764000
10089.00000000
139,916.50
0.04765000
28165.00000000
168,081.50
0.04766000
16601.00000000
184,682.50
0.04767000
47059.20000000
231,741.70
0.04768000
6904.80000000
238,646.50
0.04769000
38653.70000000
277,300.20
0.04770000
21464.20000000
298,764.40
0.04771000
38648.10000000
337,412.50
0.04773000
1687.50000000
339,100.00
0.04774000
50731.30000000
389,831.30
0.04775000
13065.30000000
402,896.60
0.04776000
5245.80000000
408,142.40
|
||||||
| 2026-06-10 08:01:04 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
6948.80000000
8,636.30
0.04751000
14243.20000000
22,879.50
0.04750000
2948.90000000
25,828.40
0.04749000
28165.00000000
53,993.40
0.04748000
65001.40000000
118,994.80
0.04747000
58165.00000000
177,159.80
0.04746000
10118.30000000
187,278.10
0.04745000
28165.00000000
215,443.10
0.04744000
20757.00000000
236,200.10
0.04743000
28165.00000000
264,365.10
0.04742000
26439.30000000
290,804.40
0.04741000
1687.50000000
292,491.90
0.04740000
38715.50000000
331,207.40
0.04739000
72618.30000000
403,825.70
0.04738000
54480.70000000
458,306.40
0.04737000
1687.50000000
459,993.90
0.04736000
31669.80000000
491,663.70
0.04735000
10127.20000000
501,790.90
0.04734000
57929.80000000
559,720.70
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
2948.90000000
4,636.40
0.04758000
21017.10000000
25,653.50
0.04759000
1687.50000000
27,341.00
0.04760000
3977.30000000
31,318.30
0.04761000
10095.20000000
41,413.50
0.04762000
36745.10000000
78,158.60
0.04763000
58165.00000000
136,323.60
0.04764000
10089.00000000
146,412.60
0.04765000
28165.00000000
174,577.60
0.04766000
16601.00000000
191,178.60
0.04767000
47059.20000000
238,237.80
0.04768000
6904.80000000
245,142.60
0.04769000
38653.70000000
283,796.30
0.04770000
21464.20000000
305,260.50
0.04771000
38648.10000000
343,908.60
0.04773000
1687.50000000
345,596.10
0.04774000
50731.30000000
396,327.40
0.04775000
13065.30000000
409,392.70
0.04776000
5245.80000000
414,638.50
|
||||||
| 2026-06-10 08:01:03 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
19286.60000000
20,974.10
0.04751000
11783.10000000
32,757.20
0.04750000
4930.60000000
37,687.80
0.04749000
28165.00000000
65,852.80
0.04748000
65001.40000000
130,854.20
0.04747000
58165.00000000
189,019.20
0.04746000
10118.30000000
199,137.50
0.04745000
28165.00000000
227,302.50
0.04744000
20757.00000000
248,059.50
0.04743000
28165.00000000
276,224.50
0.04742000
26439.30000000
302,663.80
0.04741000
1687.50000000
304,351.30
0.04740000
38715.50000000
343,066.80
0.04739000
72618.30000000
415,685.10
0.04738000
54480.70000000
470,165.80
0.04737000
1687.50000000
471,853.30
0.04736000
31669.80000000
503,523.10
0.04735000
10127.20000000
513,650.30
0.04734000
57929.80000000
571,580.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
17022.40000000
18,709.90
0.04759000
6942.30000000
25,652.20
0.04760000
3977.30000000
29,629.50
0.04761000
10095.20000000
39,724.70
0.04762000
36745.10000000
76,469.80
0.04763000
58165.00000000
134,634.80
0.04764000
10089.00000000
144,723.80
0.04765000
28165.00000000
172,888.80
0.04766000
16601.00000000
189,489.80
0.04767000
47059.20000000
236,549.00
0.04768000
6904.80000000
243,453.80
0.04769000
38653.70000000
282,107.50
0.04770000
21464.20000000
303,571.70
0.04771000
38648.10000000
342,219.80
0.04773000
1687.50000000
343,907.30
0.04774000
50731.30000000
394,638.60
0.04775000
13065.30000000
407,703.90
0.04776000
5245.80000000
412,949.70
0.04777000
88505.80000000
501,455.50
|
||||||
| 2026-06-10 08:01:02 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
2487.50000000
4,175.00
0.04751000
28583.50000000
32,758.50
0.04750000
5064.00000000
37,822.50
0.04749000
28165.00000000
65,987.50
0.04748000
17448.80000000
83,436.30
0.04747000
58165.00000000
141,601.30
0.04746000
10118.30000000
151,719.60
0.04745000
28165.00000000
179,884.60
0.04744000
127704.70000000
307,589.30
0.04743000
28165.00000000
335,754.30
0.04742000
26439.30000000
362,193.60
0.04741000
1687.50000000
363,881.10
0.04740000
38715.50000000
402,596.60
0.04739000
72618.30000000
475,214.90
0.04738000
54480.70000000
529,695.60
0.04737000
1687.50000000
531,383.10
0.04736000
31669.80000000
563,052.90
0.04735000
10127.20000000
573,180.10
0.04734000
57929.80000000
631,109.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
36156.80000000
37,844.30
0.04759000
1687.50000000
39,531.80
0.04760000
3977.30000000
43,509.10
0.04761000
10095.20000000
53,604.30
0.04762000
36745.10000000
90,349.40
0.04763000
58165.00000000
148,514.40
0.04764000
10089.00000000
158,603.40
0.04765000
28165.00000000
186,768.40
0.04766000
16601.00000000
203,369.40
0.04767000
47059.20000000
250,428.60
0.04768000
6904.80000000
257,333.40
0.04769000
38653.70000000
295,987.10
0.04770000
21464.20000000
317,451.30
0.04771000
38648.10000000
356,099.40
0.04773000
1687.50000000
357,786.90
0.04774000
50731.30000000
408,518.20
0.04775000
13065.30000000
421,583.50
0.04776000
5245.80000000
426,829.30
0.04777000
88505.80000000
515,335.10
|
||||||
| 2026-06-10 08:01:01 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15986.00000000
17,673.50
0.04750000
11134.00000000
28,807.50
0.04749000
28165.00000000
56,972.50
0.04748000
17448.80000000
74,421.30
0.04747000
58165.00000000
132,586.30
0.04746000
10118.30000000
142,704.60
0.04745000
28165.00000000
170,869.60
0.04744000
127704.70000000
298,574.30
0.04743000
28165.00000000
326,739.30
0.04742000
26439.30000000
353,178.60
0.04741000
1687.50000000
354,866.10
0.04740000
38715.50000000
393,581.60
0.04739000
72618.30000000
466,199.90
0.04738000
54480.70000000
520,680.60
0.04737000
1687.50000000
522,368.10
0.04736000
31669.80000000
554,037.90
0.04735000
10127.20000000
564,165.10
0.04734000
57929.80000000
622,094.90
0.04732000
46066.10000000
668,161.00
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
6945.60000000
8,633.10
0.04757000
2948.90000000
11,582.00
0.04758000
29639.20000000
41,221.20
0.04759000
1687.50000000
42,908.70
0.04760000
3977.30000000
46,886.00
0.04761000
10095.20000000
56,981.20
0.04762000
36745.10000000
93,726.30
0.04763000
58165.00000000
151,891.30
0.04764000
10089.00000000
161,980.30
0.04765000
28165.00000000
190,145.30
0.04766000
16601.00000000
206,746.30
0.04767000
47059.20000000
253,805.50
0.04768000
6904.80000000
260,710.30
0.04769000
38653.70000000
299,364.00
0.04770000
21464.20000000
320,828.20
0.04771000
38648.10000000
359,476.30
0.04773000
1687.50000000
361,163.80
0.04774000
50731.30000000
411,895.10
0.04775000
13065.30000000
424,960.40
|
||||||
| 2026-06-10 08:01:00 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
19707.60000000
21,395.10
0.04750000
2948.90000000
24,344.00
0.04749000
28165.00000000
52,509.00
0.04748000
17448.80000000
69,957.80
0.04747000
58165.00000000
128,122.80
0.04746000
10118.30000000
138,241.10
0.04745000
28165.00000000
166,406.10
0.04744000
20757.00000000
187,163.10
0.04743000
28165.00000000
215,328.10
0.04742000
26439.30000000
241,767.40
0.04741000
1687.50000000
243,454.90
0.04740000
38715.50000000
282,170.40
0.04739000
72618.30000000
354,788.70
0.04738000
54480.70000000
409,269.40
0.04737000
1687.50000000
410,956.90
0.04736000
31669.80000000
442,626.70
0.04735000
10127.20000000
452,753.90
0.04734000
57929.80000000
510,683.70
0.04732000
46066.10000000
556,749.80
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
2948.90000000
4,636.40
0.04758000
29639.20000000
34,275.60
0.04759000
1687.50000000
35,963.10
0.04760000
3977.30000000
39,940.40
0.04761000
10095.20000000
50,035.60
0.04762000
15761.30000000
65,796.90
0.04763000
58165.00000000
123,961.90
0.04764000
10089.00000000
134,050.90
0.04765000
28165.00000000
162,215.90
0.04766000
16601.00000000
178,816.90
0.04767000
47059.20000000
225,876.10
0.04768000
6904.80000000
232,780.90
0.04769000
38653.70000000
271,434.60
0.04770000
21464.20000000
292,898.80
0.04771000
38648.10000000
331,546.90
0.04773000
1687.50000000
333,234.40
0.04774000
50731.30000000
383,965.70
0.04775000
13065.30000000
397,031.00
0.04776000
5245.80000000
402,276.80
|
||||||
| 2026-06-10 08:00:53 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
21626.90000000
23,314.40
0.04751000
14704.70000000
38,019.10
0.04750000
4943.00000000
42,962.10
0.04749000
28165.00000000
71,127.10
0.04748000
17448.80000000
88,575.90
0.04747000
58165.00000000
146,740.90
0.04746000
99397.60000000
246,138.50
0.04745000
28165.00000000
274,303.50
0.04744000
20757.00000000
295,060.50
0.04743000
28165.00000000
323,225.50
0.04742000
26439.30000000
349,664.80
0.04741000
1687.50000000
351,352.30
0.04740000
38715.50000000
390,067.80
0.04739000
72618.30000000
462,686.10
0.04738000
54480.70000000
517,166.80
0.04737000
1687.50000000
518,854.30
0.04736000
31669.80000000
550,524.10
0.04735000
10127.20000000
560,651.30
0.04734000
57929.80000000
618,581.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
22278.10000000
23,965.60
0.04759000
1687.50000000
25,653.10
0.04760000
3977.30000000
29,630.40
0.04761000
10095.20000000
39,725.60
0.04762000
33565.90000000
73,291.50
0.04763000
58165.00000000
131,456.50
0.04764000
10089.00000000
141,545.50
0.04765000
28165.00000000
169,710.50
0.04766000
16601.00000000
186,311.50
0.04767000
36565.70000000
222,877.20
0.04768000
6904.80000000
229,782.00
0.04769000
38653.70000000
268,435.70
0.04770000
21464.20000000
289,899.90
0.04771000
38648.10000000
328,548.00
0.04773000
1687.50000000
330,235.50
0.04774000
50731.30000000
380,966.80
0.04775000
13065.30000000
394,032.10
0.04776000
5245.80000000
399,277.90
0.04777000
98975.90000000
498,253.80
|
||||||
| 2026-06-10 08:00:52 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
21626.90000000
23,314.40
0.04751000
14704.70000000
38,019.10
0.04750000
4943.00000000
42,962.10
0.04749000
28165.00000000
71,127.10
0.04748000
17448.80000000
88,575.90
0.04747000
58165.00000000
146,740.90
0.04746000
99397.60000000
246,138.50
0.04745000
28165.00000000
274,303.50
0.04744000
20757.00000000
295,060.50
0.04743000
28165.00000000
323,225.50
0.04742000
26439.30000000
349,664.80
0.04741000
1687.50000000
351,352.30
0.04740000
38715.50000000
390,067.80
0.04739000
72618.30000000
462,686.10
0.04738000
54480.70000000
517,166.80
0.04737000
1687.50000000
518,854.30
0.04736000
31669.80000000
550,524.10
0.04735000
10127.20000000
560,651.30
0.04734000
57929.80000000
618,581.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
22278.10000000
23,965.60
0.04759000
1687.50000000
25,653.10
0.04760000
3977.30000000
29,630.40
0.04761000
10095.20000000
39,725.60
0.04762000
33565.90000000
73,291.50
0.04763000
58165.00000000
131,456.50
0.04764000
10089.00000000
141,545.50
0.04765000
28165.00000000
169,710.50
0.04766000
16601.00000000
186,311.50
0.04767000
36565.70000000
222,877.20
0.04768000
6904.80000000
229,782.00
0.04769000
38653.70000000
268,435.70
0.04770000
21464.20000000
289,899.90
0.04771000
38648.10000000
328,548.00
0.04773000
1687.50000000
330,235.50
0.04774000
50731.30000000
380,966.80
0.04775000
13065.30000000
394,032.10
0.04776000
5245.80000000
399,277.90
0.04777000
98975.90000000
498,253.80
|
||||||
| 2026-06-10 08:00:48 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
21626.90000000
23,314.40
0.04751000
14704.70000000
38,019.10
0.04750000
4943.00000000
42,962.10
0.04749000
28165.00000000
71,127.10
0.04748000
17448.80000000
88,575.90
0.04747000
58165.00000000
146,740.90
0.04746000
99397.60000000
246,138.50
0.04745000
28165.00000000
274,303.50
0.04744000
20757.00000000
295,060.50
0.04743000
28165.00000000
323,225.50
0.04742000
26439.30000000
349,664.80
0.04741000
1687.50000000
351,352.30
0.04740000
38715.50000000
390,067.80
0.04739000
72618.30000000
462,686.10
0.04738000
54480.70000000
517,166.80
0.04737000
1687.50000000
518,854.30
0.04736000
31669.80000000
550,524.10
0.04735000
10127.20000000
560,651.30
0.04734000
57929.80000000
618,581.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
22278.10000000
23,965.60
0.04759000
1687.50000000
25,653.10
0.04760000
3977.30000000
29,630.40
0.04761000
10095.20000000
39,725.60
0.04762000
33565.90000000
73,291.50
0.04763000
58165.00000000
131,456.50
0.04764000
10089.00000000
141,545.50
0.04765000
28165.00000000
169,710.50
0.04766000
16601.00000000
186,311.50
0.04767000
36565.70000000
222,877.20
0.04768000
6904.80000000
229,782.00
0.04769000
38653.70000000
268,435.70
0.04770000
21464.20000000
289,899.90
0.04771000
38648.10000000
328,548.00
0.04773000
1687.50000000
330,235.50
0.04774000
50731.30000000
380,966.80
0.04775000
13065.30000000
394,032.10
0.04776000
5245.80000000
399,277.90
0.04777000
98975.90000000
498,253.80
|
||||||
| 2026-06-10 08:00:46 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
21626.90000000
23,314.40
0.04751000
14704.70000000
38,019.10
0.04750000
4943.00000000
42,962.10
0.04749000
28165.00000000
71,127.10
0.04748000
17448.80000000
88,575.90
0.04747000
58165.00000000
146,740.90
0.04746000
99397.60000000
246,138.50
0.04745000
28165.00000000
274,303.50
0.04744000
20757.00000000
295,060.50
0.04743000
28165.00000000
323,225.50
0.04742000
26439.30000000
349,664.80
0.04741000
1687.50000000
351,352.30
0.04740000
38715.50000000
390,067.80
0.04739000
72618.30000000
462,686.10
0.04738000
54480.70000000
517,166.80
0.04737000
1687.50000000
518,854.30
0.04736000
31669.80000000
550,524.10
0.04735000
10127.20000000
560,651.30
0.04734000
57929.80000000
618,581.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
22278.10000000
23,965.60
0.04759000
1687.50000000
25,653.10
0.04760000
3977.30000000
29,630.40
0.04761000
10095.20000000
39,725.60
0.04762000
33565.90000000
73,291.50
0.04763000
58165.00000000
131,456.50
0.04764000
10089.00000000
141,545.50
0.04765000
28165.00000000
169,710.50
0.04766000
16601.00000000
186,311.50
0.04767000
36565.70000000
222,877.20
0.04768000
6904.80000000
229,782.00
0.04769000
38653.70000000
268,435.70
0.04770000
21464.20000000
289,899.90
0.04771000
38648.10000000
328,548.00
0.04773000
1687.50000000
330,235.50
0.04774000
50731.30000000
380,966.80
0.04775000
13065.30000000
394,032.10
0.04776000
5245.80000000
399,277.90
0.04777000
55015.30000000
454,293.20
|
||||||
| 2026-06-10 08:00:45 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
21626.90000000
23,314.40
0.04751000
14704.70000000
38,019.10
0.04750000
4943.00000000
42,962.10
0.04749000
28165.00000000
71,127.10
0.04748000
17448.80000000
88,575.90
0.04747000
58165.00000000
146,740.90
0.04746000
99397.60000000
246,138.50
0.04745000
28165.00000000
274,303.50
0.04744000
20757.00000000
295,060.50
0.04743000
28165.00000000
323,225.50
0.04742000
26439.30000000
349,664.80
0.04741000
1687.50000000
351,352.30
0.04740000
38715.50000000
390,067.80
0.04739000
72618.30000000
462,686.10
0.04738000
54480.70000000
517,166.80
0.04737000
1687.50000000
518,854.30
0.04736000
31669.80000000
550,524.10
0.04735000
10127.20000000
560,651.30
0.04734000
57929.80000000
618,581.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
22278.10000000
23,965.60
0.04759000
1687.50000000
25,653.10
0.04760000
3557.00000000
29,210.10
0.04761000
10095.20000000
39,305.30
0.04762000
33565.90000000
72,871.20
0.04763000
58165.00000000
131,036.20
0.04764000
10089.00000000
141,125.20
0.04765000
28165.00000000
169,290.20
0.04766000
16601.00000000
185,891.20
0.04767000
36565.70000000
222,456.90
0.04768000
6904.80000000
229,361.70
0.04769000
38653.70000000
268,015.40
0.04770000
21464.20000000
289,479.60
0.04771000
38648.10000000
328,127.70
0.04773000
1687.50000000
329,815.20
0.04774000
50731.30000000
380,546.50
0.04775000
13065.30000000
393,611.80
0.04776000
5245.80000000
398,857.60
0.04777000
55015.30000000
453,872.90
|
||||||
| 2026-06-10 08:00:43 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
16365.40000000
18,052.90
0.04751000
14704.70000000
32,757.60
0.04750000
4943.00000000
37,700.60
0.04749000
28165.00000000
65,865.60
0.04748000
17448.80000000
83,314.40
0.04747000
58165.00000000
141,479.40
0.04746000
99397.60000000
240,877.00
0.04745000
28165.00000000
269,042.00
0.04744000
20757.00000000
289,799.00
0.04743000
28165.00000000
317,964.00
0.04742000
26439.30000000
344,403.30
0.04741000
1687.50000000
346,090.80
0.04740000
38715.50000000
384,806.30
0.04739000
72618.30000000
457,424.60
0.04738000
54480.70000000
511,905.30
0.04737000
1687.50000000
513,592.80
0.04736000
31669.80000000
545,262.60
0.04735000
10127.20000000
555,389.80
0.04734000
57929.80000000
613,319.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
22278.10000000
23,965.60
0.04759000
1687.50000000
25,653.10
0.04760000
3557.00000000
29,210.10
0.04761000
10095.20000000
39,305.30
0.04762000
33565.90000000
72,871.20
0.04763000
58165.00000000
131,036.20
0.04764000
10089.00000000
141,125.20
0.04765000
28165.00000000
169,290.20
0.04766000
16601.00000000
185,891.20
0.04767000
36565.70000000
222,456.90
0.04768000
6904.80000000
229,361.70
0.04769000
38653.70000000
268,015.40
0.04770000
21464.20000000
289,479.60
0.04771000
38648.10000000
328,127.70
0.04773000
1687.50000000
329,815.20
0.04774000
50731.30000000
380,546.50
0.04775000
13065.30000000
393,611.80
0.04776000
5245.80000000
398,857.60
0.04777000
55015.30000000
453,872.90
|
||||||
| 2026-06-10 08:00:42 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
16365.40000000
18,052.90
0.04751000
14704.70000000
32,757.60
0.04750000
4943.00000000
37,700.60
0.04749000
28165.00000000
65,865.60
0.04748000
17448.80000000
83,314.40
0.04747000
58165.00000000
141,479.40
0.04746000
99397.60000000
240,877.00
0.04745000
28165.00000000
269,042.00
0.04744000
20757.00000000
289,799.00
0.04743000
28165.00000000
317,964.00
0.04742000
26439.30000000
344,403.30
0.04741000
1687.50000000
346,090.80
0.04740000
38715.50000000
384,806.30
0.04739000
72618.30000000
457,424.60
0.04738000
54480.70000000
511,905.30
0.04737000
1687.50000000
513,592.80
0.04736000
31669.80000000
545,262.60
0.04735000
10127.20000000
555,389.80
0.04734000
57929.80000000
613,319.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
22278.10000000
23,965.60
0.04759000
1687.50000000
25,653.10
0.04760000
3977.30000000
29,630.40
0.04761000
10095.20000000
39,725.60
0.04762000
33565.90000000
73,291.50
0.04763000
58165.00000000
131,456.50
0.04764000
10089.00000000
141,545.50
0.04765000
28165.00000000
169,710.50
0.04766000
16601.00000000
186,311.50
0.04767000
36565.70000000
222,877.20
0.04768000
6904.80000000
229,782.00
0.04769000
38653.70000000
268,435.70
0.04770000
21464.20000000
289,899.90
0.04771000
38648.10000000
328,548.00
0.04773000
1687.50000000
330,235.50
0.04774000
50731.30000000
380,966.80
0.04775000
13065.30000000
394,032.10
0.04776000
5245.80000000
399,277.90
0.04777000
55015.30000000
454,293.20
|
||||||
| 2026-06-10 08:00:41 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
16365.40000000
18,052.90
0.04751000
11783.10000000
29,836.00
0.04750000
4943.00000000
34,779.00
0.04749000
28165.00000000
62,944.00
0.04748000
17448.80000000
80,392.80
0.04747000
58165.00000000
138,557.80
0.04746000
99397.60000000
237,955.40
0.04745000
28165.00000000
266,120.40
0.04744000
20757.00000000
286,877.40
0.04743000
28165.00000000
315,042.40
0.04742000
26439.30000000
341,481.70
0.04741000
1687.50000000
343,169.20
0.04740000
38715.50000000
381,884.70
0.04739000
72618.30000000
454,503.00
0.04738000
54480.70000000
508,983.70
0.04737000
1687.50000000
510,671.20
0.04736000
31669.80000000
542,341.00
0.04735000
10127.20000000
552,468.20
0.04734000
57929.80000000
610,398.00
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
22278.10000000
23,965.60
0.04759000
1687.50000000
25,653.10
0.04760000
3977.30000000
29,630.40
0.04761000
10095.20000000
39,725.60
0.04762000
33565.90000000
73,291.50
0.04763000
58165.00000000
131,456.50
0.04764000
10089.00000000
141,545.50
0.04765000
28165.00000000
169,710.50
0.04766000
16601.00000000
186,311.50
0.04767000
36565.70000000
222,877.20
0.04768000
6904.80000000
229,782.00
0.04769000
38653.70000000
268,435.70
0.04770000
21464.20000000
289,899.90
0.04771000
38648.10000000
328,548.00
0.04773000
1687.50000000
330,235.50
0.04774000
50731.30000000
380,966.80
0.04775000
13065.30000000
394,032.10
0.04776000
5245.80000000
399,277.90
0.04777000
55015.30000000
454,293.20
|
||||||
| 2026-06-10 08:00:40 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
4487.50000000
6,175.00
0.04752000
19748.80000000
25,923.80
0.04751000
10522.00000000
36,445.80
0.04750000
6943.00000000
43,388.80
0.04749000
28165.00000000
71,553.80
0.04748000
17448.80000000
89,002.60
0.04747000
58165.00000000
147,167.60
0.04746000
99397.60000000
246,565.20
0.04745000
28165.00000000
274,730.20
0.04744000
20757.00000000
295,487.20
0.04743000
28165.00000000
323,652.20
0.04742000
26439.30000000
350,091.50
0.04741000
1687.50000000
351,779.00
0.04740000
38715.50000000
390,494.50
0.04739000
72618.30000000
463,112.80
0.04738000
54480.70000000
517,593.50
0.04737000
1687.50000000
519,281.00
0.04736000
31669.80000000
550,950.80
0.04735000
10127.20000000
561,078.00
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
8203.20000000
25,652.00
0.04761000
10095.20000000
35,747.20
0.04762000
33565.90000000
69,313.10
0.04763000
58165.00000000
127,478.10
0.04764000
10089.00000000
137,567.10
0.04765000
28165.00000000
165,732.10
0.04766000
16601.00000000
182,333.10
0.04767000
36565.70000000
218,898.80
0.04768000
6904.80000000
225,803.60
0.04769000
38653.70000000
264,457.30
0.04770000
21464.20000000
285,921.50
0.04771000
38648.10000000
324,569.60
0.04773000
1687.50000000
326,257.10
0.04774000
50731.30000000
376,988.40
0.04775000
13065.30000000
390,053.70
0.04776000
5245.80000000
395,299.50
0.04777000
55015.30000000
450,314.80
0.04778000
68992.80000000
519,307.60
|
||||||
| 2026-06-10 08:00:39 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
4487.50000000
6,175.00
0.04752000
19748.80000000
25,923.80
0.04751000
10522.00000000
36,445.80
0.04750000
6943.00000000
43,388.80
0.04749000
28165.00000000
71,553.80
0.04748000
17448.80000000
89,002.60
0.04747000
58165.00000000
147,167.60
0.04746000
99397.60000000
246,565.20
0.04745000
28165.00000000
274,730.20
0.04744000
20757.00000000
295,487.20
0.04743000
28165.00000000
323,652.20
0.04742000
26439.30000000
350,091.50
0.04741000
1687.50000000
351,779.00
0.04740000
38715.50000000
390,494.50
0.04739000
72618.30000000
463,112.80
0.04738000
54480.70000000
517,593.50
0.04737000
1687.50000000
519,281.00
0.04736000
31669.80000000
550,950.80
0.04735000
10127.20000000
561,078.00
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
8203.20000000
25,652.00
0.04761000
10515.40000000
36,167.40
0.04762000
33565.90000000
69,733.30
0.04763000
58165.00000000
127,898.30
0.04764000
10089.00000000
137,987.30
0.04765000
28165.00000000
166,152.30
0.04766000
16601.00000000
182,753.30
0.04767000
36565.70000000
219,319.00
0.04768000
6904.80000000
226,223.80
0.04769000
38653.70000000
264,877.50
0.04770000
21464.20000000
286,341.70
0.04771000
38648.10000000
324,989.80
0.04773000
1687.50000000
326,677.30
0.04774000
50731.30000000
377,408.60
0.04775000
13065.30000000
390,473.90
0.04776000
5245.80000000
395,719.70
0.04777000
55015.30000000
450,735.00
0.04778000
68992.80000000
519,727.80
|
||||||
| 2026-06-10 08:00:38 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
17626.40000000
19,313.90
0.04751000
13445.50000000
32,759.40
0.04750000
6943.00000000
39,702.40
0.04749000
28165.00000000
67,867.40
0.04748000
17448.80000000
85,316.20
0.04747000
58165.00000000
143,481.20
0.04746000
99397.60000000
242,878.80
0.04745000
28165.00000000
271,043.80
0.04744000
20757.00000000
291,800.80
0.04743000
28165.00000000
319,965.80
0.04742000
26439.30000000
346,405.10
0.04741000
1687.50000000
348,092.60
0.04740000
38715.50000000
386,808.10
0.04739000
72618.30000000
459,426.40
0.04738000
54480.70000000
513,907.10
0.04737000
1687.50000000
515,594.60
0.04736000
31669.80000000
547,264.40
0.04735000
10127.20000000
557,391.60
0.04734000
57929.80000000
615,321.40
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
8203.20000000
25,652.00
0.04761000
10515.40000000
36,167.40
0.04762000
15761.30000000
51,928.70
0.04763000
58165.00000000
110,093.70
0.04764000
10089.00000000
120,182.70
0.04765000
28165.00000000
148,347.70
0.04766000
16601.00000000
164,948.70
0.04767000
36565.70000000
201,514.40
0.04768000
6904.80000000
208,419.20
0.04769000
38653.70000000
247,072.90
0.04770000
21464.20000000
268,537.10
0.04771000
38648.10000000
307,185.20
0.04773000
1687.50000000
308,872.70
0.04774000
50731.30000000
359,604.00
0.04775000
13065.30000000
372,669.30
0.04776000
5245.80000000
377,915.10
0.04777000
55015.30000000
432,930.40
0.04778000
68992.80000000
501,923.20
|
||||||
| 2026-06-10 08:00:37 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
17626.40000000
19,313.90
0.04751000
13445.50000000
32,759.40
0.04750000
4943.00000000
37,702.40
0.04749000
28165.00000000
65,867.40
0.04748000
17448.80000000
83,316.20
0.04747000
58165.00000000
141,481.20
0.04746000
99397.60000000
240,878.80
0.04745000
28165.00000000
269,043.80
0.04744000
20757.00000000
289,800.80
0.04743000
28165.00000000
317,965.80
0.04742000
26439.30000000
344,405.10
0.04741000
1687.50000000
346,092.60
0.04740000
38715.50000000
384,808.10
0.04739000
72618.30000000
457,426.40
0.04738000
54480.70000000
511,907.10
0.04737000
1687.50000000
513,594.60
0.04736000
31669.80000000
545,264.40
0.04735000
10127.20000000
555,391.60
0.04734000
57929.80000000
613,321.40
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
8203.20000000
25,652.00
0.04761000
40515.40000000
66,167.40
0.04762000
15761.30000000
81,928.70
0.04763000
28165.00000000
110,093.70
0.04764000
10089.00000000
120,182.70
0.04765000
28165.00000000
148,347.70
0.04766000
16601.00000000
164,948.70
0.04767000
36565.70000000
201,514.40
0.04768000
6904.80000000
208,419.20
0.04769000
38653.70000000
247,072.90
0.04770000
21464.20000000
268,537.10
0.04771000
38648.10000000
307,185.20
0.04773000
1687.50000000
308,872.70
0.04774000
50731.30000000
359,604.00
0.04775000
13065.30000000
372,669.30
0.04776000
5245.80000000
377,915.10
0.04777000
55015.30000000
432,930.40
0.04778000
68992.80000000
501,923.20
|
||||||
| 2026-06-10 08:00:36 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
14245.50000000
31,498.40
0.04750000
2948.90000000
34,447.30
0.04749000
28165.00000000
62,612.30
0.04748000
17448.80000000
80,061.10
0.04747000
59923.40000000
139,984.50
0.04746000
10118.30000000
150,102.80
0.04745000
28165.00000000
178,267.80
0.04744000
20757.00000000
199,024.80
0.04743000
134777.70000000
333,802.50
0.04742000
26439.30000000
360,241.80
0.04741000
1687.50000000
361,929.30
0.04740000
38715.50000000
400,644.80
0.04739000
10118.30000000
410,763.10
0.04738000
54480.70000000
465,243.80
0.04737000
64187.50000000
529,431.30
0.04736000
31669.80000000
561,101.10
0.04735000
10127.20000000
571,228.30
0.04734000
57929.80000000
629,158.10
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
2948.90000000
4,636.40
0.04758000
34895.60000000
39,532.00
0.04759000
1687.50000000
41,219.50
0.04760000
20668.40000000
61,887.90
0.04761000
40515.40000000
102,403.30
0.04762000
15761.30000000
118,164.60
0.04763000
28165.00000000
146,329.60
0.04764000
10089.00000000
156,418.60
0.04765000
28165.00000000
184,583.60
0.04766000
16601.00000000
201,184.60
0.04767000
36565.70000000
237,750.30
0.04768000
6904.80000000
244,655.10
0.04769000
38653.70000000
283,308.80
0.04770000
21464.20000000
304,773.00
0.04771000
38648.10000000
343,421.10
0.04773000
1687.50000000
345,108.60
0.04774000
50731.30000000
395,839.90
0.04775000
13065.30000000
408,905.20
0.04776000
5245.80000000
414,151.00
|
||||||
| 2026-06-10 08:00:35 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
14245.50000000
31,498.40
0.04750000
2948.90000000
34,447.30
0.04749000
28165.00000000
62,612.30
0.04748000
17448.80000000
80,061.10
0.04747000
59923.40000000
139,984.50
0.04746000
10118.30000000
150,102.80
0.04745000
28165.00000000
178,267.80
0.04744000
20757.00000000
199,024.80
0.04743000
134777.70000000
333,802.50
0.04742000
26439.30000000
360,241.80
0.04741000
1687.50000000
361,929.30
0.04740000
38715.50000000
400,644.80
0.04739000
10118.30000000
410,763.10
0.04738000
54480.70000000
465,243.80
0.04737000
64187.50000000
529,431.30
0.04736000
31669.80000000
561,101.10
0.04735000
10127.20000000
571,228.30
0.04734000
57929.80000000
629,158.10
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
2948.90000000
4,636.40
0.04758000
29639.20000000
34,275.60
0.04759000
1687.50000000
35,963.10
0.04760000
20668.40000000
56,631.50
0.04761000
40515.40000000
97,146.90
0.04762000
15761.30000000
112,908.20
0.04763000
28165.00000000
141,073.20
0.04764000
10089.00000000
151,162.20
0.04765000
28165.00000000
179,327.20
0.04766000
16601.00000000
195,928.20
0.04767000
36565.70000000
232,493.90
0.04768000
6904.80000000
239,398.70
0.04769000
38653.70000000
278,052.40
0.04770000
21464.20000000
299,516.60
0.04771000
38648.10000000
338,164.70
0.04773000
1687.50000000
339,852.20
0.04774000
50731.30000000
390,583.50
0.04775000
13065.30000000
403,648.80
0.04776000
5245.80000000
408,894.60
|
||||||
| 2026-06-10 08:00:34 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
16365.40000000
18,052.90
0.04751000
13445.50000000
31,498.40
0.04750000
2948.90000000
34,447.30
0.04749000
28165.00000000
62,612.30
0.04748000
17448.80000000
80,061.10
0.04747000
59923.40000000
139,984.50
0.04746000
10118.30000000
150,102.80
0.04745000
28165.00000000
178,267.80
0.04744000
20757.00000000
199,024.80
0.04743000
134777.70000000
333,802.50
0.04742000
26439.30000000
360,241.80
0.04741000
1687.50000000
361,929.30
0.04740000
38715.50000000
400,644.80
0.04739000
10118.30000000
410,763.10
0.04738000
54480.70000000
465,243.80
0.04737000
64187.50000000
529,431.30
0.04736000
31669.80000000
561,101.10
0.04735000
10127.20000000
571,228.30
0.04734000
57929.80000000
629,158.10
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
2948.90000000
4,636.40
0.04758000
29639.20000000
34,275.60
0.04759000
1687.50000000
35,963.10
0.04760000
20668.40000000
56,631.50
0.04761000
40515.40000000
97,146.90
0.04762000
15761.30000000
112,908.20
0.04763000
28165.00000000
141,073.20
0.04764000
10089.00000000
151,162.20
0.04765000
28165.00000000
179,327.20
0.04766000
16601.00000000
195,928.20
0.04767000
36565.70000000
232,493.90
0.04768000
6904.80000000
239,398.70
0.04769000
38653.70000000
278,052.40
0.04770000
21464.20000000
299,516.60
0.04771000
38648.10000000
338,164.70
0.04773000
1687.50000000
339,852.20
0.04774000
50731.30000000
390,583.50
0.04775000
13065.30000000
403,648.80
0.04776000
5245.80000000
408,894.60
|
||||||
| 2026-06-10 08:00:33 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
2487.50000000
4,175.00
0.04751000
13445.50000000
17,620.50
0.04750000
2948.90000000
20,569.40
0.04749000
28165.00000000
48,734.40
0.04748000
17448.80000000
66,183.20
0.04747000
59923.40000000
126,106.60
0.04746000
10118.30000000
136,224.90
0.04745000
28165.00000000
164,389.90
0.04744000
20757.00000000
185,146.90
0.04743000
28165.00000000
213,311.90
0.04742000
26439.30000000
239,751.20
0.04741000
1687.50000000
241,438.70
0.04740000
38715.50000000
280,154.20
0.04739000
10118.30000000
290,272.50
0.04738000
54480.70000000
344,753.20
0.04737000
64187.50000000
408,940.70
0.04736000
31669.80000000
440,610.50
0.04735000
10127.20000000
450,737.70
0.04734000
57929.80000000
508,667.50
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
2948.90000000
4,636.40
0.04758000
29639.20000000
34,275.60
0.04759000
1687.50000000
35,963.10
0.04760000
20668.40000000
56,631.50
0.04761000
40515.40000000
97,146.90
0.04762000
15761.30000000
112,908.20
0.04763000
28165.00000000
141,073.20
0.04764000
10089.00000000
151,162.20
0.04765000
28165.00000000
179,327.20
0.04766000
18466.90000000
197,794.10
0.04767000
36565.70000000
234,359.80
0.04768000
5038.90000000
239,398.70
0.04769000
38653.70000000
278,052.40
0.04770000
21464.20000000
299,516.60
0.04771000
38648.10000000
338,164.70
0.04773000
1687.50000000
339,852.20
0.04774000
50731.30000000
390,583.50
0.04775000
13065.30000000
403,648.80
0.04776000
5245.80000000
408,894.60
|
||||||
| 2026-06-10 08:00:32 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662166106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15986.00000000
17,673.50
0.04750000
10675.00000000
28,348.50
0.04749000
29426.60000000
57,775.10
0.04748000
17448.80000000
75,223.90
0.04747000
58165.00000000
133,388.90
0.04746000
10118.30000000
143,507.20
0.04745000
28165.00000000
171,672.20
0.04744000
20757.00000000
192,429.20
0.04743000
28165.00000000
220,594.20
0.04742000
26439.30000000
247,033.50
0.04741000
1687.50000000
248,721.00
0.04740000
38715.50000000
287,436.50
0.04739000
10118.30000000
297,554.80
0.04738000
54480.70000000
352,035.50
0.04737000
64187.50000000
416,223.00
0.04736000
31669.80000000
447,892.80
0.04735000
10127.20000000
458,020.00
0.04734000
57929.80000000
515,949.80
0.04732000
1687.50000000
517,637.30
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
8206.90000000
9,894.40
0.04757000
1687.50000000
11,581.90
0.04758000
33157.40000000
44,739.30
0.04759000
1687.50000000
46,426.80
0.04760000
3332.60000000
49,759.40
0.04761000
40515.40000000
90,274.80
0.04762000
15761.30000000
106,036.10
0.04763000
28165.00000000
134,201.10
0.04764000
10089.00000000
144,290.10
0.04765000
28165.00000000
172,455.10
0.04766000
16601.00000000
189,056.10
0.04767000
36565.70000000
225,621.80
0.04768000
5038.90000000
230,660.70
0.04769000
38653.70000000
269,314.40
0.04770000
23330.10000000
292,644.50
0.04771000
38648.10000000
331,292.60
0.04773000
1687.50000000
332,980.10
0.04774000
50731.30000000
383,711.40
0.04775000
13065.30000000
396,776.70
|
||||||
| 2026-06-10 08:00:31 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662166059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
18488.00000000
20,175.50
0.04751000
39060.60000000
59,236.10
0.04750000
5208.30000000
64,444.40
0.04749000
28165.00000000
92,609.40
0.04748000
72356.10000000
164,965.50
0.04747000
58165.00000000
223,130.50
0.04746000
10118.30000000
233,248.80
0.04745000
28165.00000000
261,413.80
0.04744000
31297.20000000
292,711.00
0.04743000
28165.00000000
320,876.00
0.04742000
26439.30000000
347,315.30
0.04741000
1687.50000000
349,002.80
0.04740000
101215.50000000
450,218.30
0.04739000
10118.30000000
460,336.60
0.04738000
54480.70000000
514,817.30
0.04737000
1687.50000000
516,504.80
0.04736000
31669.80000000
548,174.60
0.04735000
10127.20000000
558,301.80
0.04734000
47366.20000000
605,668.00
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
22278.30000000
23,965.80
0.04759000
1687.50000000
25,653.30
0.04760000
17210.50000000
42,863.80
0.04761000
10515.40000000
53,379.20
0.04762000
15761.30000000
69,140.50
0.04763000
22671.30000000
91,811.80
0.04764000
40089.00000000
131,900.80
0.04765000
28165.00000000
160,065.80
0.04766000
16601.00000000
176,666.80
0.04767000
36565.70000000
213,232.50
0.04768000
5038.90000000
218,271.40
0.04769000
38653.70000000
256,925.10
0.04770000
23330.10000000
280,255.20
0.04771000
38648.10000000
318,903.30
0.04773000
1687.50000000
320,590.80
0.04774000
50731.30000000
371,322.10
0.04775000
13065.30000000
384,387.40
0.04776000
5245.80000000
389,633.20
0.04777000
55015.30000000
444,648.50
|
||||||
| 2026-06-10 08:00:30 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662166030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
20825.00000000
22,512.50
0.04753000
5409.90000000
27,922.40
0.04752000
18709.70000000
46,632.10
0.04751000
36999.50000000
83,631.60
0.04750000
5208.30000000
88,839.90
0.04749000
28165.00000000
117,004.90
0.04748000
72356.10000000
189,361.00
0.04747000
58165.00000000
247,526.00
0.04746000
10118.30000000
257,644.30
0.04745000
28165.00000000
285,809.30
0.04744000
31297.20000000
317,106.50
0.04743000
28165.00000000
345,271.50
0.04742000
26439.30000000
371,710.80
0.04741000
1687.50000000
373,398.30
0.04740000
101215.50000000
474,613.80
0.04739000
10118.30000000
484,732.10
0.04738000
54480.70000000
539,212.80
0.04737000
1687.50000000
540,900.30
0.04736000
31669.80000000
572,570.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
2948.40000000
20,397.20
0.04760000
13877.90000000
34,275.10
0.04761000
10515.40000000
44,790.50
0.04762000
15761.30000000
60,551.80
0.04763000
22671.30000000
83,223.10
0.04764000
40089.00000000
123,312.10
0.04765000
28165.00000000
151,477.10
0.04766000
16601.00000000
168,078.10
0.04767000
36565.70000000
204,643.80
0.04768000
5038.90000000
209,682.70
0.04769000
38653.70000000
248,336.40
0.04770000
23330.10000000
271,666.50
0.04771000
38648.10000000
310,314.60
0.04773000
1687.50000000
312,002.10
0.04774000
50731.30000000
362,733.40
0.04775000
13065.30000000
375,798.70
0.04776000
5245.80000000
381,044.50
0.04777000
55015.30000000
436,059.80
|
||||||
| 2026-06-10 08:00:29 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662166028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
6947.10000000
8,634.60
0.04753000
4609.90000000
13,244.50
0.04752000
18709.70000000
31,954.20
0.04751000
36999.50000000
68,953.70
0.04750000
5208.30000000
74,162.00
0.04749000
28165.00000000
102,327.00
0.04748000
72356.10000000
174,683.10
0.04747000
58165.00000000
232,848.10
0.04746000
10118.30000000
242,966.40
0.04745000
28165.00000000
271,131.40
0.04744000
31297.20000000
302,428.60
0.04743000
28165.00000000
330,593.60
0.04742000
26439.30000000
357,032.90
0.04741000
1687.50000000
358,720.40
0.04740000
101215.50000000
459,935.90
0.04739000
10118.30000000
470,054.20
0.04738000
54480.70000000
524,534.90
0.04737000
1687.50000000
526,222.40
0.04736000
31669.80000000
557,892.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
2948.40000000
20,397.20
0.04760000
13877.90000000
34,275.10
0.04761000
10515.40000000
44,790.50
0.04762000
15761.30000000
60,551.80
0.04763000
22671.30000000
83,223.10
0.04764000
40089.00000000
123,312.10
0.04765000
28165.00000000
151,477.10
0.04766000
16601.00000000
168,078.10
0.04767000
36565.70000000
204,643.80
0.04768000
5038.90000000
209,682.70
0.04769000
38653.70000000
248,336.40
0.04770000
23330.10000000
271,666.50
0.04771000
38648.10000000
310,314.60
0.04773000
1687.50000000
312,002.10
0.04774000
50731.30000000
362,733.40
0.04775000
13065.30000000
375,798.70
0.04776000
5245.80000000
381,044.50
0.04777000
55015.30000000
436,059.80
|
||||||
| 2026-06-10 08:00:27 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662165988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
20824.30000000
22,511.80
0.04754000
5410.90000000
27,922.70
0.04753000
29425.60000000
57,348.30
0.04752000
20751.50000000
78,099.80
0.04751000
36999.50000000
115,099.30
0.04750000
7208.30000000
122,307.60
0.04749000
28165.00000000
150,472.60
0.04748000
72356.10000000
222,828.70
0.04747000
58165.00000000
280,993.70
0.04746000
10118.30000000
291,112.00
0.04745000
28165.00000000
319,277.00
0.04744000
31297.20000000
350,574.20
0.04743000
28165.00000000
378,739.20
0.04742000
26439.30000000
405,178.50
0.04741000
1687.50000000
406,866.00
0.04740000
101215.50000000
508,081.50
0.04739000
10118.30000000
518,199.80
0.04738000
54480.70000000
572,680.50
0.04737000
1687.50000000
574,368.00
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.60000000
2,948.10
0.04761000
22959.50000000
25,907.60
0.04762000
15761.30000000
41,668.90
0.04763000
1687.50000000
43,356.40
0.04764000
40089.00000000
83,445.40
0.04765000
28165.00000000
111,610.40
0.04766000
16601.00000000
128,211.40
0.04767000
36565.70000000
164,777.10
0.04768000
5038.90000000
169,816.00
0.04769000
38653.70000000
208,469.70
0.04770000
23330.10000000
231,799.80
0.04771000
38648.10000000
270,447.90
0.04773000
1687.50000000
272,135.40
0.04774000
50731.30000000
322,866.70
0.04775000
13065.30000000
335,932.00
0.04776000
5245.80000000
341,177.80
0.04777000
55015.30000000
396,193.10
0.04778000
6492.80000000
402,685.90
0.04779000
119544.30000000
522,230.20
|
||||||
| 2026-06-10 08:00:26 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662165987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
20824.30000000
22,511.80
0.04754000
5410.90000000
27,922.70
0.04753000
29425.60000000
57,348.30
0.04752000
20751.50000000
78,099.80
0.04751000
36999.50000000
115,099.30
0.04750000
7208.30000000
122,307.60
0.04749000
28165.00000000
150,472.60
0.04748000
72356.10000000
222,828.70
0.04747000
58165.00000000
280,993.70
0.04746000
10118.30000000
291,112.00
0.04745000
28165.00000000
319,277.00
0.04744000
31297.20000000
350,574.20
0.04743000
28165.00000000
378,739.20
0.04742000
26439.30000000
405,178.50
0.04741000
1687.50000000
406,866.00
0.04740000
101215.50000000
508,081.50
0.04739000
10118.30000000
518,199.80
0.04738000
54480.70000000
572,680.50
0.04737000
1687.50000000
574,368.00
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.60000000
2,948.10
0.04761000
22959.50000000
25,907.60
0.04762000
15761.30000000
41,668.90
0.04763000
1687.50000000
43,356.40
0.04764000
40089.00000000
83,445.40
0.04765000
28165.00000000
111,610.40
0.04766000
16601.00000000
128,211.40
0.04767000
36565.70000000
164,777.10
0.04768000
5038.90000000
169,816.00
0.04769000
38653.70000000
208,469.70
0.04770000
23330.10000000
231,799.80
0.04771000
38648.10000000
270,447.90
0.04773000
1687.50000000
272,135.40
0.04774000
50731.30000000
322,866.70
0.04775000
13065.30000000
335,932.00
0.04776000
5245.80000000
341,177.80
0.04777000
55015.30000000
396,193.10
0.04778000
6492.80000000
402,685.90
0.04779000
119544.30000000
522,230.20
|
||||||
| 2026-06-10 08:00:25 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662165985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
20824.30000000
22,511.80
0.04754000
5410.90000000
27,922.70
0.04753000
2948.10000000
30,870.80
0.04752000
20751.50000000
51,622.30
0.04751000
36999.50000000
88,621.80
0.04750000
7208.30000000
95,830.10
0.04749000
28165.00000000
123,995.10
0.04748000
72356.10000000
196,351.20
0.04747000
58165.00000000
254,516.20
0.04746000
10118.30000000
264,634.50
0.04745000
28165.00000000
292,799.50
0.04744000
31297.20000000
324,096.70
0.04743000
28165.00000000
352,261.70
0.04742000
26439.30000000
378,701.00
0.04741000
1687.50000000
380,388.50
0.04740000
101215.50000000
481,604.00
0.04739000
10118.30000000
491,722.30
0.04738000
54480.70000000
546,203.00
0.04737000
1687.50000000
547,890.50
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.60000000
2,948.10
0.04761000
31366.30000000
34,314.40
0.04762000
15761.30000000
50,075.70
0.04763000
1687.50000000
51,763.20
0.04764000
40089.00000000
91,852.20
0.04765000
28165.00000000
120,017.20
0.04766000
16601.00000000
136,618.20
0.04767000
36565.70000000
173,183.90
0.04768000
5038.90000000
178,222.80
0.04769000
38653.70000000
216,876.50
0.04770000
23330.10000000
240,206.60
0.04771000
38648.10000000
278,854.70
0.04773000
1687.50000000
280,542.20
0.04774000
50731.30000000
331,273.50
0.04775000
13065.30000000
344,338.80
0.04776000
5245.80000000
349,584.60
0.04777000
55015.30000000
404,599.90
0.04778000
6492.80000000
411,092.70
0.04779000
119544.30000000
530,637.00
|
||||||
| 2026-06-10 08:00:24 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662165984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
20824.30000000
22,511.80
0.04754000
5410.90000000
27,922.70
0.04753000
2948.10000000
30,870.80
0.04752000
20751.50000000
51,622.30
0.04751000
10522.00000000
62,144.30
0.04750000
7208.30000000
69,352.60
0.04749000
28165.00000000
97,517.60
0.04748000
72356.10000000
169,873.70
0.04747000
58165.00000000
228,038.70
0.04746000
10118.30000000
238,157.00
0.04745000
28165.00000000
266,322.00
0.04744000
31297.20000000
297,619.20
0.04743000
28165.00000000
325,784.20
0.04742000
26439.30000000
352,223.50
0.04741000
1687.50000000
353,911.00
0.04740000
101215.50000000
455,126.50
0.04739000
10118.30000000
465,244.80
0.04738000
54480.70000000
519,725.50
0.04737000
1687.50000000
521,413.00
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.60000000
2,948.10
0.04761000
31366.30000000
34,314.40
0.04762000
15761.30000000
50,075.70
0.04763000
1687.50000000
51,763.20
0.04764000
40089.00000000
91,852.20
0.04765000
28165.00000000
120,017.20
0.04766000
16601.00000000
136,618.20
0.04767000
36565.70000000
173,183.90
0.04768000
5038.90000000
178,222.80
0.04769000
38653.70000000
216,876.50
0.04770000
23330.10000000
240,206.60
0.04771000
38648.10000000
278,854.70
0.04773000
1687.50000000
280,542.20
0.04774000
50731.30000000
331,273.50
0.04775000
13065.30000000
344,338.80
0.04776000
5245.80000000
349,584.60
0.04777000
55015.30000000
404,599.90
0.04778000
6492.80000000
411,092.70
0.04779000
119544.30000000
530,637.00
|
||||||
| 2026-06-10 08:00:23 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662165959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
7747.40000000
9,434.90
0.04753000
18489.10000000
27,924.00
0.04752000
18709.70000000
46,633.70
0.04751000
10522.00000000
57,155.70
0.04750000
7208.30000000
64,364.00
0.04749000
28165.00000000
92,529.00
0.04748000
72356.10000000
164,885.10
0.04747000
58165.00000000
223,050.10
0.04746000
10118.30000000
233,168.40
0.04745000
28165.00000000
261,333.40
0.04744000
31297.20000000
292,630.60
0.04743000
28165.00000000
320,795.60
0.04742000
26439.30000000
347,234.90
0.04741000
1687.50000000
348,922.40
0.04740000
101215.50000000
450,137.90
0.04739000
10118.30000000
460,256.20
0.04738000
54480.70000000
514,736.90
0.04737000
1687.50000000
516,424.40
0.04736000
31669.80000000
548,094.20
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
2948.40000000
4,635.90
0.04760000
19131.60000000
23,767.50
0.04761000
26113.60000000
49,881.10
0.04762000
15761.30000000
65,642.40
0.04763000
28165.00000000
93,807.40
0.04764000
40089.00000000
133,896.40
0.04765000
28165.00000000
162,061.40
0.04766000
16601.00000000
178,662.40
0.04767000
36565.70000000
215,228.10
0.04768000
5038.90000000
220,267.00
0.04769000
38653.70000000
258,920.70
0.04770000
23330.10000000
282,250.80
0.04771000
38648.10000000
320,898.90
0.04773000
1687.50000000
322,586.40
0.04774000
50731.30000000
373,317.70
0.04775000
13065.30000000
386,383.00
0.04776000
5245.80000000
391,628.80
0.04777000
55015.30000000
446,644.10
0.04778000
6492.80000000
453,136.90
|
||||||
| 2026-06-10 08:00:22 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662165957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
6947.40000000
8,634.90
0.04753000
19289.10000000
27,924.00
0.04752000
18709.70000000
46,633.70
0.04751000
10522.00000000
57,155.70
0.04750000
7208.30000000
64,364.00
0.04749000
28165.00000000
92,529.00
0.04748000
72356.10000000
164,885.10
0.04747000
58165.00000000
223,050.10
0.04746000
10118.30000000
233,168.40
0.04745000
28165.00000000
261,333.40
0.04744000
31297.20000000
292,630.60
0.04743000
28165.00000000
320,795.60
0.04742000
26439.30000000
347,234.90
0.04741000
1687.50000000
348,922.40
0.04740000
101215.50000000
450,137.90
0.04739000
10118.30000000
460,256.20
0.04738000
54480.70000000
514,736.90
0.04737000
1687.50000000
516,424.40
0.04736000
31669.80000000
548,094.20
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
2948.40000000
4,635.90
0.04760000
19131.60000000
23,767.50
0.04761000
26113.60000000
49,881.10
0.04762000
15761.30000000
65,642.40
0.04763000
28165.00000000
93,807.40
0.04764000
40089.00000000
133,896.40
0.04765000
28165.00000000
162,061.40
0.04766000
16601.00000000
178,662.40
0.04767000
36565.70000000
215,228.10
0.04768000
5038.90000000
220,267.00
0.04769000
38653.70000000
258,920.70
0.04770000
23330.10000000
282,250.80
0.04771000
38648.10000000
320,898.90
0.04773000
1687.50000000
322,586.40
0.04774000
50731.30000000
373,317.70
0.04775000
13065.30000000
386,383.00
0.04776000
5245.80000000
391,628.80
0.04777000
55015.30000000
446,644.10
0.04778000
6492.80000000
453,136.90
|
||||||
| 2026-06-10 08:00:21 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662165949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
21625.50000000
23,313.00
0.04752000
21632.40000000
44,945.40
0.04751000
10522.00000000
55,467.40
0.04750000
7208.30000000
62,675.70
0.04749000
28165.00000000
90,840.70
0.04748000
72356.10000000
163,196.80
0.04747000
58165.00000000
221,361.80
0.04746000
10118.30000000
231,480.10
0.04745000
28165.00000000
259,645.10
0.04744000
31297.20000000
290,942.30
0.04743000
28165.00000000
319,107.30
0.04742000
26439.30000000
345,546.60
0.04741000
1687.50000000
347,234.10
0.04740000
101215.50000000
448,449.60
0.04739000
10118.30000000
458,567.90
0.04738000
54480.70000000
513,048.60
0.04737000
1687.50000000
514,736.10
0.04736000
31669.80000000
546,405.90
0.04735000
10127.20000000
556,533.10
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
8203.00000000
9,890.50
0.04760000
13877.90000000
23,768.40
0.04761000
26113.60000000
49,882.00
0.04762000
15761.30000000
65,643.30
0.04763000
28165.00000000
93,808.30
0.04764000
40089.00000000
133,897.30
0.04765000
28165.00000000
162,062.30
0.04766000
16601.00000000
178,663.30
0.04767000
36565.70000000
215,229.00
0.04768000
5038.90000000
220,267.90
0.04769000
38653.70000000
258,921.60
0.04770000
23330.10000000
282,251.70
0.04771000
38648.10000000
320,899.80
0.04773000
1687.50000000
322,587.30
0.04774000
50731.30000000
373,318.60
0.04775000
13065.30000000
386,383.90
0.04776000
5245.80000000
391,629.70
0.04777000
55015.30000000
446,645.00
0.04778000
6492.80000000
453,137.80
|
||||||
| 2026-06-10 08:00:20 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662165946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20825.50000000
22,513.00
0.04752000
22432.40000000
44,945.40
0.04751000
10522.00000000
55,467.40
0.04750000
7208.30000000
62,675.70
0.04749000
28165.00000000
90,840.70
0.04748000
72356.10000000
163,196.80
0.04747000
58165.00000000
221,361.80
0.04746000
10118.30000000
231,480.10
0.04745000
28165.00000000
259,645.10
0.04744000
31297.20000000
290,942.30
0.04743000
28165.00000000
319,107.30
0.04742000
26439.30000000
345,546.60
0.04741000
1687.50000000
347,234.10
0.04740000
101215.50000000
448,449.60
0.04739000
10118.30000000
458,567.90
0.04738000
54480.70000000
513,048.60
0.04737000
1687.50000000
514,736.10
0.04736000
31669.80000000
546,405.90
0.04735000
10127.20000000
556,533.10
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
8203.00000000
9,890.50
0.04760000
13877.90000000
23,768.40
0.04761000
10514.50000000
34,282.90
0.04762000
15761.30000000
50,044.20
0.04763000
28165.00000000
78,209.20
0.04764000
40089.00000000
118,298.20
0.04765000
28165.00000000
146,463.20
0.04766000
16601.00000000
163,064.20
0.04767000
36565.70000000
199,629.90
0.04768000
5038.90000000
204,668.80
0.04769000
38653.70000000
243,322.50
0.04770000
23330.10000000
266,652.60
0.04771000
38648.10000000
305,300.70
0.04773000
1687.50000000
306,988.20
0.04774000
50731.30000000
357,719.50
0.04775000
13065.30000000
370,784.80
0.04776000
5245.80000000
376,030.60
0.04777000
55015.30000000
431,045.90
0.04778000
6492.80000000
437,538.70
|
||||||
| 2026-06-10 08:00:18 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662165911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
20824.20000000
22,511.70
0.04754000
5411.50000000
27,923.20
0.04753000
2948.10000000
30,871.30
0.04752000
20881.70000000
51,753.00
0.04751000
10522.00000000
62,275.00
0.04750000
7208.30000000
69,483.30
0.04749000
28165.00000000
97,648.30
0.04748000
72356.10000000
170,004.40
0.04747000
58165.00000000
228,169.40
0.04746000
10118.30000000
238,287.70
0.04745000
28165.00000000
266,452.70
0.04744000
31297.20000000
297,749.90
0.04743000
28165.00000000
325,914.90
0.04742000
26439.30000000
352,354.20
0.04741000
1687.50000000
354,041.70
0.04740000
101215.50000000
455,257.20
0.04739000
10118.30000000
465,375.50
0.04738000
54480.70000000
519,856.20
0.04737000
1687.50000000
521,543.70
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.60000000
2,948.10
0.04761000
15767.00000000
18,715.10
0.04762000
29826.90000000
48,542.00
0.04763000
28165.00000000
76,707.00
0.04764000
40089.00000000
116,796.00
0.04765000
28165.00000000
144,961.00
0.04766000
16601.00000000
161,562.00
0.04767000
36565.70000000
198,127.70
0.04768000
5038.90000000
203,166.60
0.04769000
38653.70000000
241,820.30
0.04770000
23330.10000000
265,150.40
0.04771000
38648.10000000
303,798.50
0.04773000
1687.50000000
305,486.00
0.04774000
50731.30000000
356,217.30
0.04775000
13065.30000000
369,282.60
0.04776000
5245.80000000
374,528.40
0.04777000
55015.30000000
429,543.70
0.04778000
6492.80000000
436,036.50
0.04779000
119544.30000000
555,580.80
|
||||||
| 2026-06-10 08:00:17 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662165910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
20824.20000000
22,511.70
0.04754000
5411.50000000
27,923.20
0.04753000
2948.10000000
30,871.30
0.04752000
20881.70000000
51,753.00
0.04751000
10522.00000000
62,275.00
0.04750000
7208.30000000
69,483.30
0.04749000
28165.00000000
97,648.30
0.04748000
72356.10000000
170,004.40
0.04747000
58165.00000000
228,169.40
0.04746000
11875.20000000
240,044.60
0.04745000
28165.00000000
268,209.60
0.04744000
31297.20000000
299,506.80
0.04743000
28165.00000000
327,671.80
0.04742000
26439.30000000
354,111.10
0.04741000
1687.50000000
355,798.60
0.04740000
101215.50000000
457,014.10
0.04739000
10118.30000000
467,132.40
0.04738000
54480.70000000
521,613.10
0.04737000
1687.50000000
523,300.60
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.60000000
2,948.10
0.04761000
15767.00000000
18,715.10
0.04762000
29826.90000000
48,542.00
0.04763000
28165.00000000
76,707.00
0.04764000
40089.00000000
116,796.00
0.04765000
28165.00000000
144,961.00
0.04766000
16601.00000000
161,562.00
0.04767000
36565.70000000
198,127.70
0.04768000
5038.90000000
203,166.60
0.04769000
38653.70000000
241,820.30
0.04770000
23330.10000000
265,150.40
0.04771000
38648.10000000
303,798.50
0.04773000
1687.50000000
305,486.00
0.04774000
50731.30000000
356,217.30
0.04775000
13065.30000000
369,282.60
0.04776000
5245.80000000
374,528.40
0.04777000
55015.30000000
429,543.70
0.04778000
6492.80000000
436,036.50
0.04779000
119544.30000000
555,580.80
|
||||||
| 2026-06-10 08:00:16 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662165909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
20824.20000000
22,511.70
0.04754000
5411.50000000
27,923.20
0.04753000
2948.10000000
30,871.30
0.04752000
20881.70000000
51,753.00
0.04751000
10522.00000000
62,275.00
0.04750000
7208.30000000
69,483.30
0.04749000
28165.00000000
97,648.30
0.04748000
72356.10000000
170,004.40
0.04747000
58165.00000000
228,169.40
0.04746000
10118.30000000
238,287.70
0.04745000
28165.00000000
266,452.70
0.04744000
31297.20000000
297,749.90
0.04743000
28165.00000000
325,914.90
0.04742000
26439.30000000
352,354.20
0.04741000
1687.50000000
354,041.70
0.04740000
101215.50000000
455,257.20
0.04739000
10118.30000000
465,375.50
0.04738000
54480.70000000
519,856.20
0.04737000
1687.50000000
521,543.70
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.60000000
2,948.10
0.04761000
15767.00000000
18,715.10
0.04762000
29826.90000000
48,542.00
0.04763000
28165.00000000
76,707.00
0.04764000
40089.00000000
116,796.00
0.04765000
28165.00000000
144,961.00
0.04766000
16601.00000000
161,562.00
0.04767000
36565.70000000
198,127.70
0.04768000
5038.90000000
203,166.60
0.04769000
38653.70000000
241,820.30
0.04770000
23330.10000000
265,150.40
0.04771000
38648.10000000
303,798.50
0.04773000
1687.50000000
305,486.00
0.04774000
50731.30000000
356,217.30
0.04775000
13065.30000000
369,282.60
0.04776000
5245.80000000
374,528.40
0.04777000
55015.30000000
429,543.70
0.04778000
6492.80000000
436,036.50
0.04779000
119544.30000000
555,580.80
|
||||||
| 2026-06-10 08:00:15 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662165907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15565.40000000
17,252.90
0.04754000
5411.50000000
22,664.40
0.04753000
2948.10000000
25,612.50
0.04752000
20881.70000000
46,494.20
0.04751000
10522.00000000
57,016.20
0.04750000
5208.30000000
62,224.50
0.04749000
28165.00000000
90,389.50
0.04748000
72356.10000000
162,745.60
0.04747000
58165.00000000
220,910.60
0.04746000
10118.30000000
231,028.90
0.04745000
28165.00000000
259,193.90
0.04744000
31297.20000000
290,491.10
0.04743000
28165.00000000
318,656.10
0.04742000
26439.30000000
345,095.40
0.04741000
1687.50000000
346,782.90
0.04740000
101215.50000000
447,998.40
0.04739000
10118.30000000
458,116.70
0.04738000
54480.70000000
512,597.40
0.04737000
1687.50000000
514,284.90
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.60000000
2,948.10
0.04761000
15767.00000000
18,715.10
0.04762000
29826.90000000
48,542.00
0.04763000
28165.00000000
76,707.00
0.04764000
40089.00000000
116,796.00
0.04765000
28165.00000000
144,961.00
0.04766000
16601.00000000
161,562.00
0.04767000
36565.70000000
198,127.70
0.04768000
5038.90000000
203,166.60
0.04769000
38653.70000000
241,820.30
0.04770000
23330.10000000
265,150.40
0.04771000
38648.10000000
303,798.50
0.04773000
1687.50000000
305,486.00
0.04774000
50731.30000000
356,217.30
0.04775000
13065.30000000
369,282.60
0.04776000
5245.80000000
374,528.40
0.04777000
55015.30000000
429,543.70
0.04778000
6492.80000000
436,036.50
0.04779000
119544.30000000
555,580.80
|
||||||
| 2026-06-10 08:00:14 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662165881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
2487.50000000
4,175.00
0.04753000
15565.40000000
19,740.40
0.04752000
21633.80000000
41,374.20
0.04751000
10522.00000000
51,896.20
0.04750000
5208.30000000
57,104.50
0.04749000
28165.00000000
85,269.50
0.04748000
72356.10000000
157,625.60
0.04747000
58165.00000000
215,790.60
0.04746000
10118.30000000
225,908.90
0.04745000
28165.00000000
254,073.90
0.04744000
31297.20000000
285,371.10
0.04743000
28165.00000000
313,536.10
0.04742000
26439.30000000
339,975.40
0.04741000
1687.50000000
341,662.90
0.04740000
38715.50000000
380,378.40
0.04739000
72618.30000000
452,996.70
0.04738000
54480.70000000
507,477.40
0.04737000
1687.50000000
509,164.90
0.04736000
31669.80000000
540,834.70
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
2948.40000000
4,635.90
0.04760000
21320.90000000
25,956.80
0.04761000
10514.50000000
36,471.30
0.04762000
15761.30000000
52,232.60
0.04763000
28165.00000000
80,397.60
0.04764000
40089.00000000
120,486.60
0.04765000
28165.00000000
148,651.60
0.04766000
16601.00000000
165,252.60
0.04767000
36565.70000000
201,818.30
0.04768000
6904.80000000
208,723.10
0.04769000
38653.70000000
247,376.80
0.04770000
21464.20000000
268,841.00
0.04771000
38648.10000000
307,489.10
0.04773000
1687.50000000
309,176.60
0.04774000
50731.30000000
359,907.90
0.04775000
13065.30000000
372,973.20
0.04776000
5245.80000000
378,219.00
0.04777000
55015.30000000
433,234.30
0.04778000
6492.80000000
439,727.10
|
||||||
| 2026-06-10 08:00:13 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662165879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
15565.40000000
17,252.90
0.04752000
21633.80000000
38,886.70
0.04751000
10522.00000000
49,408.70
0.04750000
5208.30000000
54,617.00
0.04749000
28165.00000000
82,782.00
0.04748000
72356.10000000
155,138.10
0.04747000
58165.00000000
213,303.10
0.04746000
10118.30000000
223,421.40
0.04745000
28165.00000000
251,586.40
0.04744000
31297.20000000
282,883.60
0.04743000
28165.00000000
311,048.60
0.04742000
26439.30000000
337,487.90
0.04741000
1687.50000000
339,175.40
0.04740000
38715.50000000
377,890.90
0.04739000
72618.30000000
450,509.20
0.04738000
54480.70000000
504,989.90
0.04737000
1687.50000000
506,677.40
0.04736000
31669.80000000
538,347.20
0.04735000
10127.20000000
548,474.40
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
2948.40000000
4,635.90
0.04760000
21320.90000000
25,956.80
0.04761000
10514.50000000
36,471.30
0.04762000
15761.30000000
52,232.60
0.04763000
28165.00000000
80,397.60
0.04764000
40089.00000000
120,486.60
0.04765000
28165.00000000
148,651.60
0.04766000
16601.00000000
165,252.60
0.04767000
36565.70000000
201,818.30
0.04768000
6904.80000000
208,723.10
0.04769000
38653.70000000
247,376.80
0.04770000
21464.20000000
268,841.00
0.04771000
38648.10000000
307,489.10
0.04773000
1687.50000000
309,176.60
0.04774000
50731.30000000
359,907.90
0.04775000
13065.30000000
372,973.20
0.04776000
5245.80000000
378,219.00
0.04777000
55015.30000000
433,234.30
0.04778000
6492.80000000
439,727.10
|
||||||
| 2026-06-10 08:00:12 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662165865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
16365.40000000
18,052.90
0.04752000
21635.10000000
39,688.00
0.04751000
13447.40000000
53,135.40
0.04750000
5208.30000000
58,343.70
0.04749000
28165.00000000
86,508.70
0.04748000
17448.80000000
103,957.50
0.04747000
58165.00000000
162,122.50
0.04746000
10118.30000000
172,240.80
0.04745000
28165.00000000
200,405.80
0.04744000
31297.20000000
231,703.00
0.04743000
28165.00000000
259,868.00
0.04742000
26439.30000000
286,307.30
0.04741000
1687.50000000
287,994.80
0.04740000
38715.50000000
326,710.30
0.04739000
72618.30000000
399,328.60
0.04738000
54480.70000000
453,809.30
0.04737000
1687.50000000
455,496.80
0.04736000
31669.80000000
487,166.60
0.04735000
10127.20000000
497,293.80
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
2948.40000000
4,635.90
0.04760000
21320.90000000
25,956.80
0.04761000
10514.50000000
36,471.30
0.04762000
45761.30000000
82,232.60
0.04763000
28165.00000000
110,397.60
0.04764000
10089.00000000
120,486.60
0.04765000
28165.00000000
148,651.60
0.04766000
16601.00000000
165,252.60
0.04767000
36565.70000000
201,818.30
0.04768000
6904.80000000
208,723.10
0.04769000
38653.70000000
247,376.80
0.04770000
21464.20000000
268,841.00
0.04771000
38648.10000000
307,489.10
0.04773000
1687.50000000
309,176.60
0.04774000
50731.30000000
359,907.90
0.04775000
13065.30000000
372,973.20
0.04776000
5245.80000000
378,219.00
0.04777000
55015.30000000
433,234.30
0.04778000
6492.80000000
439,727.10
|
||||||
| 2026-06-10 08:00:11 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662165800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
21627.40000000
23,314.90
0.04751000
6294.90000000
29,609.80
0.04750000
7086.50000000
36,696.30
0.04749000
28165.00000000
64,861.30
0.04748000
17448.80000000
82,310.10
0.04747000
58165.00000000
140,475.10
0.04746000
10118.30000000
150,593.40
0.04745000
127559.90000000
278,153.30
0.04744000
31297.20000000
309,450.50
0.04743000
28165.00000000
337,615.50
0.04742000
26439.30000000
364,054.80
0.04741000
1687.50000000
365,742.30
0.04740000
101215.50000000
466,957.80
0.04739000
10118.30000000
477,076.10
0.04738000
54480.70000000
531,556.80
0.04737000
1687.50000000
533,244.30
0.04736000
31669.80000000
564,914.10
0.04735000
10127.20000000
575,041.30
0.04734000
47366.20000000
622,407.50
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
17448.80000000
19,136.30
0.04758000
8205.00000000
27,341.30
0.04759000
1687.50000000
29,028.80
0.04760000
19637.00000000
48,665.80
0.04761000
10514.50000000
59,180.30
0.04762000
15761.30000000
74,941.60
0.04763000
1687.50000000
76,629.10
0.04764000
10089.00000000
86,718.10
0.04765000
58165.00000000
144,883.10
0.04766000
16601.00000000
161,484.10
0.04767000
36565.70000000
198,049.80
0.04768000
5038.90000000
203,088.70
0.04769000
38653.70000000
241,742.40
0.04770000
23330.10000000
265,072.50
0.04771000
38648.10000000
303,720.60
0.04773000
1687.50000000
305,408.10
0.04774000
50731.30000000
356,139.40
0.04775000
13065.30000000
369,204.70
0.04776000
5245.80000000
374,450.50
|
||||||
| 2026-06-10 08:00:10 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662165795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
16365.40000000
16,365.40
0.04751000
8632.20000000
24,997.60
0.04750000
10010.40000000
35,008.00
0.04749000
28165.00000000
63,173.00
0.04748000
17448.80000000
80,621.80
0.04747000
58165.00000000
138,786.80
0.04746000
10118.30000000
148,905.10
0.04745000
127559.90000000
276,465.00
0.04744000
31297.20000000
307,762.20
0.04743000
28165.00000000
335,927.20
0.04742000
26439.30000000
362,366.50
0.04741000
1687.50000000
364,054.00
0.04740000
101215.50000000
465,269.50
0.04739000
10118.30000000
475,387.80
0.04738000
54480.70000000
529,868.50
0.04737000
1687.50000000
531,556.00
0.04736000
31669.80000000
563,225.80
0.04735000
10127.20000000
573,353.00
0.04734000
47366.20000000
620,719.20
0.04732000
46056.80000000
666,776.00
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
17448.80000000
19,136.30
0.04758000
8205.00000000
27,341.30
0.04759000
1687.50000000
29,028.80
0.04760000
19637.00000000
48,665.80
0.04761000
10514.50000000
59,180.30
0.04762000
15761.30000000
74,941.60
0.04763000
1687.50000000
76,629.10
0.04764000
10089.00000000
86,718.10
0.04765000
58165.00000000
144,883.10
0.04766000
16601.00000000
161,484.10
0.04767000
36565.70000000
198,049.80
0.04768000
5038.90000000
203,088.70
0.04769000
38653.70000000
241,742.40
0.04770000
23330.10000000
265,072.50
0.04771000
38648.10000000
303,720.60
0.04773000
1687.50000000
305,408.10
0.04774000
50731.30000000
356,139.40
0.04775000
13065.30000000
369,204.70
0.04776000
5245.80000000
374,450.50
|
||||||
| 2026-06-10 08:00:09 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662165793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
16365.40000000
16,365.40
0.04751000
8632.20000000
24,997.60
0.04750000
10010.40000000
35,008.00
0.04749000
28165.00000000
63,173.00
0.04748000
17448.80000000
80,621.80
0.04747000
58165.00000000
138,786.80
0.04746000
10118.30000000
148,905.10
0.04745000
127559.90000000
276,465.00
0.04744000
31297.20000000
307,762.20
0.04743000
28165.00000000
335,927.20
0.04742000
26439.30000000
362,366.50
0.04741000
1687.50000000
364,054.00
0.04740000
101215.50000000
465,269.50
0.04739000
10118.30000000
475,387.80
0.04738000
54480.70000000
529,868.50
0.04737000
1687.50000000
531,556.00
0.04736000
31669.80000000
563,225.80
0.04735000
10127.20000000
573,353.00
0.04734000
47366.20000000
620,719.20
0.04732000
46056.80000000
666,776.00
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
17448.80000000
19,136.30
0.04758000
8205.00000000
27,341.30
0.04759000
1687.50000000
29,028.80
0.04760000
19637.00000000
48,665.80
0.04761000
10514.50000000
59,180.30
0.04762000
15761.30000000
74,941.60
0.04763000
1687.50000000
76,629.10
0.04764000
10089.00000000
86,718.10
0.04765000
58165.00000000
144,883.10
0.04766000
16601.00000000
161,484.10
0.04767000
36565.70000000
198,049.80
0.04768000
6904.80000000
204,954.60
0.04769000
38653.70000000
243,608.30
0.04770000
21464.20000000
265,072.50
0.04771000
38648.10000000
303,720.60
0.04773000
1687.50000000
305,408.10
0.04774000
50731.30000000
356,139.40
0.04775000
13065.30000000
369,204.70
0.04776000
5245.80000000
374,450.50
|
||||||
| 2026-06-10 08:00:08 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662165786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
15565.40000000
15,565.40
0.04751000
4169.20000000
19,734.60
0.04750000
10010.40000000
29,745.00
0.04749000
28165.00000000
57,910.00
0.04748000
17448.80000000
75,358.80
0.04747000
58165.00000000
133,523.80
0.04746000
10118.30000000
143,642.10
0.04745000
127559.90000000
271,202.00
0.04744000
31297.20000000
302,499.20
0.04743000
28165.00000000
330,664.20
0.04742000
26439.30000000
357,103.50
0.04741000
1687.50000000
358,791.00
0.04740000
101215.50000000
460,006.50
0.04739000
10118.30000000
470,124.80
0.04738000
54480.70000000
524,605.50
0.04737000
1687.50000000
526,293.00
0.04736000
31669.80000000
557,962.80
0.04735000
10127.20000000
568,090.00
0.04734000
47366.20000000
615,456.20
0.04732000
46056.80000000
661,513.00
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
17448.80000000
19,136.30
0.04758000
22082.90000000
41,219.20
0.04759000
1687.50000000
42,906.70
0.04760000
19637.00000000
62,543.70
0.04761000
10514.50000000
73,058.20
0.04762000
15761.30000000
88,819.50
0.04763000
1687.50000000
90,507.00
0.04764000
10089.00000000
100,596.00
0.04765000
58165.00000000
158,761.00
0.04766000
16601.00000000
175,362.00
0.04767000
36565.70000000
211,927.70
0.04768000
5038.90000000
216,966.60
0.04769000
38653.70000000
255,620.30
0.04770000
23330.10000000
278,950.40
0.04771000
38648.10000000
317,598.50
0.04773000
1687.50000000
319,286.00
0.04774000
50731.30000000
370,017.30
0.04775000
13065.30000000
383,082.60
0.04776000
5245.80000000
388,328.40
|
||||||
| 2026-06-10 08:00:07 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662165729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
19136.70000000
19,136.70
0.04754000
9713.90000000
28,850.60
0.04753000
5873.70000000
34,724.30
0.04752000
21041.00000000
55,765.30
0.04751000
10517.60000000
66,282.90
0.04750000
5086.50000000
71,369.40
0.04749000
28165.00000000
99,534.40
0.04748000
72419.30000000
171,953.70
0.04747000
58165.00000000
230,118.70
0.04746000
10118.30000000
240,237.00
0.04745000
28165.00000000
268,402.00
0.04744000
31297.20000000
299,699.20
0.04743000
28165.00000000
327,864.20
0.04742000
26439.30000000
354,303.50
0.04741000
1687.50000000
355,991.00
0.04740000
101215.50000000
457,206.50
0.04739000
10118.30000000
467,324.80
0.04738000
54480.70000000
521,805.50
0.04737000
1687.50000000
523,493.00
0.04736000
31669.80000000
555,162.80
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
15138.50000000
16,826.00
0.04761000
15767.50000000
32,593.50
0.04762000
15761.30000000
48,354.80
0.04763000
17920.20000000
66,275.00
0.04764000
10089.00000000
76,364.00
0.04765000
58165.00000000
134,529.00
0.04766000
16601.00000000
151,130.00
0.04767000
36565.70000000
187,695.70
0.04768000
5038.90000000
192,734.60
0.04769000
38653.70000000
231,388.30
0.04770000
23330.10000000
254,718.40
0.04771000
38648.10000000
293,366.50
0.04773000
1687.50000000
295,054.00
0.04774000
50731.30000000
345,785.30
0.04775000
13065.30000000
358,850.60
0.04776000
5245.80000000
364,096.40
0.04777000
55015.30000000
419,111.70
0.04778000
6492.80000000
425,604.50
0.04779000
119544.30000000
545,148.80
|
||||||