SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 08:00:06 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662165726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
19136.70000000
19,136.70
0.04754000
9713.90000000
28,850.60
0.04753000
5873.70000000
34,724.30
0.04752000
21041.00000000
55,765.30
0.04751000
10517.60000000
66,282.90
0.04750000
5086.50000000
71,369.40
0.04749000
28165.00000000
99,534.40
0.04748000
72419.30000000
171,953.70
0.04747000
58165.00000000
230,118.70
0.04746000
10118.30000000
240,237.00
0.04745000
28165.00000000
268,402.00
0.04744000
31297.20000000
299,699.20
0.04743000
28165.00000000
327,864.20
0.04742000
15511.00000000
343,375.20
0.04741000
1687.50000000
345,062.70
0.04740000
101215.50000000
446,278.20
0.04739000
21076.20000000
467,354.40
0.04738000
54480.70000000
521,835.10
0.04737000
1687.50000000
523,522.60
0.04736000
31669.80000000
555,192.40
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
15138.50000000
16,826.00
0.04761000
15767.50000000
32,593.50
0.04762000
15761.30000000
48,354.80
0.04763000
17920.20000000
66,275.00
0.04764000
10089.00000000
76,364.00
0.04765000
58165.00000000
134,529.00
0.04766000
16601.00000000
151,130.00
0.04767000
36565.70000000
187,695.70
0.04768000
5038.90000000
192,734.60
0.04769000
38653.70000000
231,388.30
0.04770000
23330.10000000
254,718.40
0.04771000
38648.10000000
293,366.50
0.04773000
1687.50000000
295,054.00
0.04774000
50731.30000000
345,785.30
0.04775000
13065.30000000
358,850.60
0.04776000
5245.80000000
364,096.40
0.04777000
55015.30000000
419,111.70
0.04778000
6492.80000000
425,604.50
0.04779000
119544.30000000
545,148.80
|
||||||
| 2026-06-10 08:00:05 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662165723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
19136.70000000
19,136.70
0.04754000
2487.50000000
21,624.20
0.04753000
13112.30000000
34,736.50
0.04752000
21041.00000000
55,777.50
0.04751000
10517.60000000
66,295.10
0.04750000
5086.50000000
71,381.60
0.04749000
28165.00000000
99,546.60
0.04748000
72419.30000000
171,965.90
0.04747000
58165.00000000
230,130.90
0.04746000
10118.30000000
240,249.20
0.04745000
28165.00000000
268,414.20
0.04744000
31297.20000000
299,711.40
0.04743000
28165.00000000
327,876.40
0.04742000
15511.00000000
343,387.40
0.04741000
1687.50000000
345,074.90
0.04740000
101215.50000000
446,290.40
0.04739000
21076.20000000
467,366.60
0.04738000
54480.70000000
521,847.30
0.04737000
1687.50000000
523,534.80
0.04736000
31669.80000000
555,204.60
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
15138.50000000
16,826.00
0.04761000
15767.50000000
32,593.50
0.04762000
15761.30000000
48,354.80
0.04763000
1687.50000000
50,042.30
0.04764000
10089.00000000
60,131.30
0.04765000
58165.00000000
118,296.30
0.04766000
16601.00000000
134,897.30
0.04767000
36565.70000000
171,463.00
0.04768000
6904.80000000
178,367.80
0.04769000
38653.70000000
217,021.50
0.04770000
21464.20000000
238,485.70
0.04771000
38648.10000000
277,133.80
0.04773000
1687.50000000
278,821.30
0.04774000
50731.30000000
329,552.60
0.04775000
13065.30000000
342,617.90
0.04776000
5245.80000000
347,863.70
0.04777000
55015.30000000
402,879.00
0.04778000
6492.80000000
409,371.80
0.04779000
119544.30000000
528,916.10
|
||||||
| 2026-06-10 08:00:04 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662165678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
4614.20000000
4,614.20
0.04753000
17111.90000000
21,726.10
0.04752000
19509.70000000
41,235.80
0.04751000
10517.60000000
51,753.40
0.04750000
5086.50000000
56,839.90
0.04749000
28165.00000000
85,004.90
0.04748000
72419.30000000
157,424.20
0.04747000
58165.00000000
215,589.20
0.04746000
10118.30000000
225,707.50
0.04745000
28165.00000000
253,872.50
0.04744000
20757.00000000
274,629.50
0.04743000
29922.10000000
304,551.60
0.04742000
15511.00000000
320,062.60
0.04741000
1687.50000000
321,750.10
0.04740000
38715.50000000
360,465.60
0.04739000
83576.20000000
444,041.80
0.04738000
54480.70000000
498,522.50
0.04737000
1687.50000000
500,210.00
0.04736000
42228.70000000
542,438.70
0.04735000
10127.20000000
552,565.90
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
22080.80000000
23,768.30
0.04760000
16232.80000000
40,001.10
0.04761000
10514.50000000
50,515.60
0.04762000
15761.30000000
66,276.90
0.04763000
31687.50000000
97,964.40
0.04764000
10089.00000000
108,053.40
0.04765000
28165.00000000
136,218.40
0.04766000
16601.00000000
152,819.40
0.04767000
47058.60000000
199,878.00
0.04768000
6904.80000000
206,782.80
0.04769000
38653.70000000
245,436.50
0.04770000
21464.20000000
266,900.70
0.04771000
38648.10000000
305,548.80
0.04773000
1687.50000000
307,236.30
0.04774000
50731.30000000
357,967.60
0.04775000
13065.30000000
371,032.90
0.04776000
5245.80000000
376,278.70
0.04777000
44545.20000000
420,823.90
0.04778000
6492.80000000
427,316.70
|
||||||
| 2026-06-10 08:00:03 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
2845.00000000
2,845.00
0.04754000
10674.10000000
13,519.10
0.04753000
8926.10000000
22,445.20
0.04752000
18709.70000000
41,154.90
0.04751000
38995.10000000
80,150.00
0.04750000
7086.50000000
87,236.50
0.04749000
28165.00000000
115,401.50
0.04748000
72419.30000000
187,820.80
0.04747000
58165.00000000
245,985.80
0.04746000
10118.30000000
256,104.10
0.04745000
28165.00000000
284,269.10
0.04744000
20757.00000000
305,026.10
0.04743000
29922.10000000
334,948.20
0.04742000
15511.00000000
350,459.20
0.04741000
1687.50000000
352,146.70
0.04740000
38715.50000000
390,862.20
0.04739000
83576.20000000
474,438.40
0.04738000
54480.70000000
528,919.10
0.04737000
1687.50000000
530,606.60
0.04736000
42228.70000000
572,835.30
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
2948.40000000
4,635.90
0.04760000
21486.90000000
26,122.80
0.04761000
10514.50000000
36,637.30
0.04762000
15761.30000000
52,398.60
0.04763000
31687.50000000
84,086.10
0.04764000
10089.00000000
94,175.10
0.04765000
28165.00000000
122,340.10
0.04766000
16601.00000000
138,941.10
0.04767000
47058.60000000
185,999.70
0.04768000
6904.80000000
192,904.50
0.04769000
38653.70000000
231,558.20
0.04770000
21464.20000000
253,022.40
0.04771000
38648.10000000
291,670.50
0.04773000
1687.50000000
293,358.00
0.04774000
50731.30000000
344,089.30
0.04775000
13065.30000000
357,154.60
0.04776000
5245.80000000
362,400.40
0.04777000
44545.20000000
406,945.60
0.04778000
6492.80000000
413,438.40
|
||||||
| 2026-06-10 08:00:00 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
2845.00000000
2,845.00
0.04755000
13877.90000000
16,722.90
0.04754000
9874.10000000
26,597.00
0.04753000
9726.10000000
36,323.10
0.04752000
18709.70000000
55,032.80
0.04751000
38995.10000000
94,027.90
0.04750000
7086.50000000
101,114.40
0.04749000
28165.00000000
129,279.40
0.04748000
72419.30000000
201,698.70
0.04747000
58165.00000000
259,863.70
0.04746000
10118.30000000
269,982.00
0.04745000
28165.00000000
298,147.00
0.04744000
20757.00000000
318,904.00
0.04743000
28165.00000000
347,069.00
0.04742000
15511.00000000
362,580.00
0.04741000
1687.50000000
364,267.50
0.04740000
38715.50000000
402,983.00
0.04739000
83576.20000000
486,559.20
0.04738000
54480.70000000
541,039.90
0.04737000
1687.50000000
542,727.40
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
2948.40000000
4,635.90
0.04760000
21486.90000000
26,122.80
0.04761000
10514.50000000
36,637.30
0.04762000
15761.30000000
52,398.60
0.04763000
31687.50000000
84,086.10
0.04764000
10089.00000000
94,175.10
0.04765000
28165.00000000
122,340.10
0.04766000
16601.00000000
138,941.10
0.04767000
47058.60000000
185,999.70
0.04768000
6904.80000000
192,904.50
0.04769000
38653.70000000
231,558.20
0.04770000
21464.20000000
253,022.40
0.04771000
38648.10000000
291,670.50
0.04773000
1687.50000000
293,358.00
0.04774000
50731.30000000
344,089.30
0.04775000
13065.30000000
357,154.60
0.04776000
5245.80000000
362,400.40
0.04777000
44545.20000000
406,945.60
0.04778000
6492.80000000
413,438.40
|
||||||
| 2026-06-10 07:59:59 | 0.0476 | 0.0476 | 0.0000 | 0.021% | 662165645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
2845.00000000
2,845.00
0.04755000
13877.90000000
16,722.90
0.04754000
4614.20000000
21,337.10
0.04753000
9726.10000000
31,063.20
0.04752000
18709.70000000
49,772.90
0.04751000
38995.10000000
88,768.00
0.04750000
7086.50000000
95,854.50
0.04749000
28165.00000000
124,019.50
0.04748000
17448.80000000
141,468.30
0.04747000
58165.00000000
199,633.30
0.04746000
10118.30000000
209,751.60
0.04745000
28165.00000000
237,916.60
0.04744000
20757.00000000
258,673.60
0.04743000
28165.00000000
286,838.60
0.04742000
15511.00000000
302,349.60
0.04741000
1687.50000000
304,037.10
0.04740000
38715.50000000
342,752.60
0.04739000
83576.20000000
426,328.80
0.04738000
54480.70000000
480,809.50
0.04737000
1687.50000000
482,497.00
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04759000
2948.40000000
4,635.90
0.04760000
16232.80000000
20,868.70
0.04761000
10514.50000000
31,383.20
0.04762000
15761.30000000
47,144.50
0.04763000
31687.50000000
78,832.00
0.04764000
10089.00000000
88,921.00
0.04765000
28165.00000000
117,086.00
0.04766000
16601.00000000
133,687.00
0.04767000
47058.60000000
180,745.60
0.04768000
6904.80000000
187,650.40
0.04769000
38653.70000000
226,304.10
0.04770000
21464.20000000
247,768.30
0.04771000
38648.10000000
286,416.40
0.04773000
1687.50000000
288,103.90
0.04774000
50731.30000000
338,835.20
0.04775000
13065.30000000
351,900.50
0.04776000
5245.80000000
357,146.30
0.04777000
44545.20000000
401,691.50
0.04778000
6492.80000000
408,184.30
|
||||||
| 2026-06-10 07:59:58 | 0.0476 | 0.0476 | 0.0000 | 0.021% | 662165618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
2845.00000000
2,845.00
0.04754000
4614.20000000
7,459.20
0.04753000
8926.10000000
16,385.30
0.04752000
1687.50000000
18,072.80
0.04751000
3369.20000000
21,442.00
0.04750000
7086.50000000
28,528.50
0.04749000
28165.00000000
56,693.50
0.04748000
17448.80000000
74,142.30
0.04747000
58165.00000000
132,307.30
0.04746000
10118.30000000
142,425.60
0.04745000
28165.00000000
170,590.60
0.04744000
20757.00000000
191,347.60
0.04743000
28165.00000000
219,512.60
0.04742000
15511.00000000
235,023.60
0.04741000
1687.50000000
236,711.10
0.04740000
38715.50000000
275,426.60
0.04739000
21076.20000000
296,502.80
0.04738000
116980.70000000
413,483.50
0.04737000
1687.50000000
415,171.00
0.04736000
42228.70000000
457,399.70
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
1261.10000000
2,948.60
0.04759000
1687.50000000
4,636.10
0.04760000
19525.90000000
24,162.00
0.04761000
40514.50000000
64,676.50
0.04762000
15761.30000000
80,437.80
0.04763000
1687.50000000
82,125.30
0.04764000
10089.00000000
92,214.30
0.04765000
28165.00000000
120,379.30
0.04766000
16601.00000000
136,980.30
0.04767000
47058.60000000
184,038.90
0.04768000
6904.80000000
190,943.70
0.04769000
38653.70000000
229,597.40
0.04770000
21464.20000000
251,061.60
0.04771000
38648.10000000
289,709.70
0.04773000
1687.50000000
291,397.20
0.04774000
50731.30000000
342,128.50
0.04775000
13065.30000000
355,193.80
0.04776000
5245.80000000
360,439.60
0.04777000
44545.20000000
404,984.80
|
||||||
| 2026-06-10 07:59:57 | 0.0476 | 0.0476 | 0.0000 | 0.021% | 662165557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
2844.90000000
2,844.90
0.04755000
2739.00000000
5,583.90
0.04754000
4615.50000000
10,199.40
0.04753000
19938.80000000
30,138.20
0.04752000
9414.50000000
39,552.70
0.04751000
3369.20000000
42,921.90
0.04750000
7229.90000000
50,151.80
0.04749000
28165.00000000
78,316.80
0.04748000
17448.80000000
95,765.60
0.04747000
59923.50000000
155,689.10
0.04746000
89068.90000000
244,758.00
0.04745000
28165.00000000
272,923.00
0.04744000
20757.00000000
293,680.00
0.04743000
28165.00000000
321,845.00
0.04742000
15511.00000000
337,356.00
0.04741000
1687.50000000
339,043.50
0.04740000
38715.50000000
377,759.00
0.04739000
21076.20000000
398,835.20
0.04738000
116980.70000000
515,815.90
0.04737000
1687.50000000
517,503.40
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
1261.10000000
2,948.60
0.04759000
6942.30000000
9,890.90
0.04760000
19525.90000000
29,416.80
0.04761000
40514.50000000
69,931.30
0.04762000
15761.30000000
85,692.60
0.04763000
1687.50000000
87,380.10
0.04764000
10089.00000000
97,469.10
0.04765000
28165.00000000
125,634.10
0.04766000
16601.00000000
142,235.10
0.04767000
47058.60000000
189,293.70
0.04768000
6904.80000000
196,198.50
0.04769000
38653.70000000
234,852.20
0.04770000
21464.20000000
256,316.40
0.04771000
38648.10000000
294,964.50
0.04773000
1687.50000000
296,652.00
0.04774000
50731.30000000
347,383.30
0.04775000
13065.30000000
360,448.60
0.04776000
5245.80000000
365,694.40
0.04777000
44545.20000000
410,239.60
|
||||||
| 2026-06-10 07:59:55 | 0.0476 | 0.0476 | 0.0000 | 0.021% | 662165552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1157.40000000
1,157.40
0.04755000
2739.00000000
3,896.40
0.04754000
4615.50000000
8,511.90
0.04753000
19138.80000000
27,650.70
0.04752000
10214.50000000
37,865.20
0.04751000
3369.20000000
41,234.40
0.04750000
7229.90000000
48,464.30
0.04749000
28165.00000000
76,629.30
0.04748000
17448.80000000
94,078.10
0.04747000
59923.50000000
154,001.60
0.04746000
89068.90000000
243,070.50
0.04745000
28165.00000000
271,235.50
0.04744000
20757.00000000
291,992.50
0.04743000
28165.00000000
320,157.50
0.04742000
15511.00000000
335,668.50
0.04741000
1687.50000000
337,356.00
0.04740000
38715.50000000
376,071.50
0.04739000
21076.20000000
397,147.70
0.04738000
116980.70000000
514,128.40
0.04737000
1687.50000000
515,815.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
1261.10000000
2,948.60
0.04759000
6942.30000000
9,890.90
0.04760000
19525.90000000
29,416.80
0.04761000
40514.50000000
69,931.30
0.04762000
15761.30000000
85,692.60
0.04763000
1687.50000000
87,380.10
0.04764000
10089.00000000
97,469.10
0.04765000
28165.00000000
125,634.10
0.04766000
16601.00000000
142,235.10
0.04767000
47058.60000000
189,293.70
0.04768000
6904.80000000
196,198.50
0.04769000
38653.70000000
234,852.20
0.04770000
21464.20000000
256,316.40
0.04771000
38648.10000000
294,964.50
0.04773000
1687.50000000
296,652.00
0.04774000
50731.30000000
347,383.30
0.04775000
13065.30000000
360,448.60
0.04776000
5245.80000000
365,694.40
0.04777000
44545.20000000
410,239.60
|
||||||
| 2026-06-10 07:59:54 | 0.0476 | 0.0476 | 0.0000 | 0.021% | 662165551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1157.40000000
1,157.40
0.04755000
2739.00000000
3,896.40
0.04754000
4615.50000000
8,511.90
0.04753000
19138.80000000
27,650.70
0.04752000
10214.50000000
37,865.20
0.04751000
2948.60000000
40,813.80
0.04750000
7229.90000000
48,043.70
0.04749000
28165.00000000
76,208.70
0.04748000
17448.80000000
93,657.50
0.04747000
59923.50000000
153,581.00
0.04746000
89068.90000000
242,649.90
0.04745000
28165.00000000
270,814.90
0.04744000
20757.00000000
291,571.90
0.04743000
28165.00000000
319,736.90
0.04742000
15511.00000000
335,247.90
0.04741000
1687.50000000
336,935.40
0.04740000
38715.50000000
375,650.90
0.04739000
21076.20000000
396,727.10
0.04738000
116980.70000000
513,707.80
0.04737000
1687.50000000
515,395.30
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
1261.10000000
2,948.60
0.04759000
6942.30000000
9,890.90
0.04760000
19525.90000000
29,416.80
0.04761000
40514.50000000
69,931.30
0.04762000
15761.30000000
85,692.60
0.04763000
1687.50000000
87,380.10
0.04764000
10089.00000000
97,469.10
0.04765000
28165.00000000
125,634.10
0.04766000
16601.00000000
142,235.10
0.04767000
47058.60000000
189,293.70
0.04768000
6904.80000000
196,198.50
0.04769000
38653.70000000
234,852.20
0.04770000
21464.20000000
256,316.40
0.04771000
38648.10000000
294,964.50
0.04773000
1687.50000000
296,652.00
0.04774000
50731.30000000
347,383.30
0.04775000
13065.30000000
360,448.60
0.04776000
5245.80000000
365,694.40
0.04777000
44545.20000000
410,239.60
|
||||||
| 2026-06-10 07:59:52 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
2739.00000000
2,739.00
0.04753000
22069.00000000
24,808.00
0.04752000
10214.50000000
35,022.50
0.04751000
2948.60000000
37,971.10
0.04750000
7650.60000000
45,621.70
0.04749000
28165.00000000
73,786.70
0.04748000
17448.80000000
91,235.50
0.04747000
59923.50000000
151,159.00
0.04746000
89068.90000000
240,227.90
0.04745000
28165.00000000
268,392.90
0.04744000
20757.00000000
289,149.90
0.04743000
28165.00000000
317,314.90
0.04742000
15511.00000000
332,825.90
0.04741000
1687.50000000
334,513.40
0.04740000
38715.50000000
373,228.90
0.04739000
21076.20000000
394,305.10
0.04738000
116980.70000000
511,285.80
0.04737000
1687.50000000
512,973.30
0.04736000
42228.70000000
555,202.00
0.04735000
10127.20000000
565,329.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
1261.10000000
2,948.60
0.04759000
6942.30000000
9,890.90
0.04760000
19525.90000000
29,416.80
0.04761000
40514.50000000
69,931.30
0.04762000
15761.30000000
85,692.60
0.04763000
1687.50000000
87,380.10
0.04764000
10089.00000000
97,469.10
0.04765000
28165.00000000
125,634.10
0.04766000
16601.00000000
142,235.10
0.04767000
47058.60000000
189,293.70
0.04768000
6904.80000000
196,198.50
0.04769000
38653.70000000
234,852.20
0.04770000
21464.20000000
256,316.40
0.04771000
38648.10000000
294,964.50
0.04773000
1687.50000000
296,652.00
0.04774000
50731.30000000
347,383.30
0.04775000
13065.30000000
360,448.60
0.04776000
5245.80000000
365,694.40
0.04777000
44545.20000000
410,239.60
|
||||||
| 2026-06-10 07:59:51 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
2739.00000000
2,739.00
0.04753000
16808.10000000
19,547.10
0.04752000
15476.60000000
35,023.70
0.04751000
2948.60000000
37,972.30
0.04750000
7650.60000000
45,622.90
0.04749000
28165.00000000
73,787.90
0.04748000
17448.80000000
91,236.70
0.04747000
59923.50000000
151,160.20
0.04746000
89068.90000000
240,229.10
0.04745000
28165.00000000
268,394.10
0.04744000
20757.00000000
289,151.10
0.04743000
28165.00000000
317,316.10
0.04742000
15511.00000000
332,827.10
0.04741000
1687.50000000
334,514.60
0.04740000
38715.50000000
373,230.10
0.04739000
21076.20000000
394,306.30
0.04738000
116980.70000000
511,287.00
0.04737000
1687.50000000
512,974.50
0.04736000
42228.70000000
555,203.20
0.04735000
10127.20000000
565,330.40
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
6516.90000000
8,204.40
0.04759000
1687.50000000
9,891.90
0.04760000
19525.90000000
29,417.80
0.04761000
40514.50000000
69,932.30
0.04762000
15761.30000000
85,693.60
0.04763000
1687.50000000
87,381.10
0.04764000
10089.00000000
97,470.10
0.04765000
28165.00000000
125,635.10
0.04766000
16601.00000000
142,236.10
0.04767000
47058.60000000
189,294.70
0.04768000
6904.80000000
196,199.50
0.04769000
38653.70000000
234,853.20
0.04770000
21464.20000000
256,317.40
0.04771000
38648.10000000
294,965.50
0.04773000
1687.50000000
296,653.00
0.04774000
50731.30000000
347,384.30
0.04775000
13065.30000000
360,449.60
0.04776000
5245.80000000
365,695.40
0.04777000
44545.20000000
410,240.60
|
||||||
| 2026-06-10 07:59:49 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
2739.00000000
2,739.00
0.04753000
16808.10000000
19,547.10
0.04752000
15476.60000000
35,023.70
0.04751000
2948.60000000
37,972.30
0.04750000
5650.60000000
43,622.90
0.04749000
28165.00000000
71,787.90
0.04748000
17448.80000000
89,236.70
0.04747000
59923.50000000
149,160.20
0.04746000
89068.90000000
238,229.10
0.04745000
28165.00000000
266,394.10
0.04744000
20757.00000000
287,151.10
0.04743000
28165.00000000
315,316.10
0.04742000
15511.00000000
330,827.10
0.04741000
1687.50000000
332,514.60
0.04740000
38715.50000000
371,230.10
0.04739000
21076.20000000
392,306.30
0.04738000
116980.70000000
509,287.00
0.04737000
1687.50000000
510,974.50
0.04736000
42228.70000000
553,203.20
0.04735000
10127.20000000
563,330.40
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
6516.90000000
8,204.40
0.04759000
1687.50000000
9,891.90
0.04760000
19525.90000000
29,417.80
0.04761000
40514.50000000
69,932.30
0.04762000
15761.30000000
85,693.60
0.04763000
1687.50000000
87,381.10
0.04764000
10089.00000000
97,470.10
0.04765000
28165.00000000
125,635.10
0.04766000
16601.00000000
142,236.10
0.04767000
47058.60000000
189,294.70
0.04768000
6904.80000000
196,199.50
0.04769000
38653.70000000
234,853.20
0.04770000
21464.20000000
256,317.40
0.04771000
38648.10000000
294,965.50
0.04773000
1687.50000000
296,653.00
0.04774000
50731.30000000
347,384.30
0.04775000
13065.30000000
360,449.60
0.04776000
5245.80000000
365,695.40
0.04777000
44545.20000000
410,240.60
|
||||||
| 2026-06-10 07:59:48 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1051.50000000
1,051.50
0.04753000
16808.10000000
17,859.60
0.04752000
15476.60000000
33,336.20
0.04751000
2948.60000000
36,284.80
0.04750000
5229.90000000
41,514.70
0.04749000
28585.90000000
70,100.60
0.04748000
17448.80000000
87,549.40
0.04747000
59923.50000000
147,472.90
0.04746000
89068.90000000
236,541.80
0.04745000
28165.00000000
264,706.80
0.04744000
20757.00000000
285,463.80
0.04743000
28165.00000000
313,628.80
0.04742000
15511.00000000
329,139.80
0.04741000
1687.50000000
330,827.30
0.04740000
38715.50000000
369,542.80
0.04739000
21076.20000000
390,619.00
0.04738000
116980.70000000
507,599.70
0.04737000
1687.50000000
509,287.20
0.04736000
42228.70000000
551,515.90
0.04735000
10127.20000000
561,643.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
6516.90000000
8,204.40
0.04759000
2035.00000000
10,239.40
0.04760000
19525.90000000
29,765.30
0.04761000
40094.30000000
69,859.60
0.04762000
15761.30000000
85,620.90
0.04763000
1687.50000000
87,308.40
0.04764000
10089.00000000
97,397.40
0.04765000
28165.00000000
125,562.40
0.04766000
16601.00000000
142,163.40
0.04767000
47058.60000000
189,222.00
0.04768000
6904.80000000
196,126.80
0.04769000
38653.70000000
234,780.50
0.04770000
21464.20000000
256,244.70
0.04771000
38648.10000000
294,892.80
0.04773000
1687.50000000
296,580.30
0.04774000
50731.30000000
347,311.60
0.04775000
13065.30000000
360,376.90
0.04776000
5245.80000000
365,622.70
0.04777000
44545.20000000
410,167.90
|
||||||
| 2026-06-10 07:59:46 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1051.50000000
1,051.50
0.04753000
16808.10000000
17,859.60
0.04752000
15476.60000000
33,336.20
0.04751000
2948.60000000
36,284.80
0.04750000
5229.90000000
41,514.70
0.04749000
28585.90000000
70,100.60
0.04748000
17448.80000000
87,549.40
0.04747000
59923.50000000
147,472.90
0.04746000
89068.90000000
236,541.80
0.04745000
28165.00000000
264,706.80
0.04744000
20757.00000000
285,463.80
0.04743000
28165.00000000
313,628.80
0.04742000
15511.00000000
329,139.80
0.04741000
1687.50000000
330,827.30
0.04740000
38715.50000000
369,542.80
0.04739000
21076.20000000
390,619.00
0.04738000
116980.70000000
507,599.70
0.04737000
1687.50000000
509,287.20
0.04736000
42228.70000000
551,515.90
0.04735000
10127.20000000
561,643.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
6516.90000000
8,204.40
0.04759000
1687.50000000
9,891.90
0.04760000
19525.90000000
29,417.80
0.04761000
40094.30000000
69,512.10
0.04762000
15761.30000000
85,273.40
0.04763000
1687.50000000
86,960.90
0.04764000
10436.60000000
97,397.50
0.04765000
28165.00000000
125,562.50
0.04766000
16601.00000000
142,163.50
0.04767000
47058.60000000
189,222.10
0.04768000
6904.80000000
196,126.90
0.04769000
38653.70000000
234,780.60
0.04770000
21464.20000000
256,244.80
0.04771000
38648.10000000
294,892.90
0.04773000
1687.50000000
296,580.40
0.04774000
50731.30000000
347,311.70
0.04775000
13065.30000000
360,377.00
0.04776000
5245.80000000
365,622.80
0.04777000
44545.20000000
410,168.00
|
||||||
| 2026-06-10 07:59:45 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1051.50000000
1,051.50
0.04753000
22069.10000000
23,120.60
0.04752000
10214.50000000
33,335.10
0.04751000
2948.60000000
36,283.70
0.04750000
5229.90000000
41,513.60
0.04749000
28585.90000000
70,099.50
0.04748000
17448.80000000
87,548.30
0.04747000
59923.50000000
147,471.80
0.04746000
89068.90000000
236,540.70
0.04745000
28165.00000000
264,705.70
0.04744000
20757.00000000
285,462.70
0.04743000
28165.00000000
313,627.70
0.04742000
15511.00000000
329,138.70
0.04741000
1687.50000000
330,826.20
0.04740000
38715.50000000
369,541.70
0.04739000
21076.20000000
390,617.90
0.04738000
116980.70000000
507,598.60
0.04737000
1687.50000000
509,286.10
0.04736000
42228.70000000
551,514.80
0.04735000
10127.20000000
561,642.00
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
6516.90000000
8,204.40
0.04759000
1687.50000000
9,891.90
0.04760000
19525.90000000
29,417.80
0.04761000
40094.30000000
69,512.10
0.04762000
15761.30000000
85,273.40
0.04763000
1687.50000000
86,960.90
0.04764000
10436.60000000
97,397.50
0.04765000
28165.00000000
125,562.50
0.04766000
16601.00000000
142,163.50
0.04767000
47058.60000000
189,222.10
0.04768000
6904.80000000
196,126.90
0.04769000
38653.70000000
234,780.60
0.04770000
21464.20000000
256,244.80
0.04771000
38648.10000000
294,892.90
0.04773000
1687.50000000
296,580.40
0.04774000
50731.30000000
347,311.70
0.04775000
13065.30000000
360,377.00
0.04776000
5245.80000000
365,622.80
0.04777000
44545.20000000
410,168.00
|
||||||
| 2026-06-10 07:59:44 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1051.50000000
1,051.50
0.04753000
19138.90000000
20,190.40
0.04752000
13144.70000000
33,335.10
0.04751000
5881.20000000
39,216.30
0.04750000
5229.90000000
44,446.20
0.04749000
28585.90000000
73,032.10
0.04748000
17448.80000000
90,480.90
0.04747000
59923.50000000
150,404.40
0.04746000
89068.90000000
239,473.30
0.04745000
28165.00000000
267,638.30
0.04744000
20757.00000000
288,395.30
0.04743000
28165.00000000
316,560.30
0.04742000
15511.00000000
332,071.30
0.04741000
1687.50000000
333,758.80
0.04740000
38715.50000000
372,474.30
0.04739000
21076.20000000
393,550.50
0.04738000
116980.70000000
510,531.20
0.04737000
1687.50000000
512,218.70
0.04736000
42228.70000000
554,447.40
0.04735000
10127.20000000
564,574.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
6516.90000000
8,204.40
0.04759000
1687.50000000
9,891.90
0.04760000
19525.90000000
29,417.80
0.04761000
40094.30000000
69,512.10
0.04762000
15761.30000000
85,273.40
0.04763000
1687.50000000
86,960.90
0.04764000
10436.60000000
97,397.50
0.04765000
28165.00000000
125,562.50
0.04766000
16601.00000000
142,163.50
0.04767000
47058.60000000
189,222.10
0.04768000
6904.80000000
196,126.90
0.04769000
38653.70000000
234,780.60
0.04770000
21464.20000000
256,244.80
0.04771000
38648.10000000
294,892.90
0.04773000
1687.50000000
296,580.40
0.04774000
50731.30000000
347,311.70
0.04775000
13065.30000000
360,377.00
0.04776000
5245.80000000
365,622.80
0.04777000
44545.20000000
410,168.00
|
||||||
| 2026-06-10 07:59:42 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662165514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
19938.90000000
19,938.90
0.04752000
9414.50000000
29,353.40
0.04751000
5881.20000000
35,234.60
0.04750000
7229.90000000
42,464.50
0.04749000
28585.90000000
71,050.40
0.04748000
17448.80000000
88,499.20
0.04747000
59923.50000000
148,422.70
0.04746000
89068.90000000
237,491.60
0.04745000
28165.00000000
265,656.60
0.04744000
20757.00000000
286,413.60
0.04743000
28165.00000000
314,578.60
0.04742000
15511.00000000
330,089.60
0.04741000
1687.50000000
331,777.10
0.04740000
38715.50000000
370,492.60
0.04739000
21076.20000000
391,568.80
0.04738000
116980.70000000
508,549.50
0.04737000
1687.50000000
510,237.00
0.04736000
42228.70000000
552,465.70
0.04735000
10127.20000000
562,592.90
0.04734000
47366.20000000
609,959.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
1681.60000000
3,369.10
0.04759000
1687.50000000
5,056.60
0.04760000
24779.50000000
29,836.10
0.04761000
40094.30000000
69,930.40
0.04762000
15761.30000000
85,691.70
0.04763000
1687.50000000
87,379.20
0.04764000
10436.60000000
97,815.80
0.04765000
28165.00000000
125,980.80
0.04766000
16601.00000000
142,581.80
0.04767000
47058.60000000
189,640.40
0.04768000
6904.80000000
196,545.20
0.04769000
38653.70000000
235,198.90
0.04770000
21464.20000000
256,663.10
0.04771000
38648.10000000
295,311.20
0.04773000
1687.50000000
296,998.70
0.04774000
50731.30000000
347,730.00
0.04775000
13065.30000000
360,795.30
0.04776000
5245.80000000
366,041.10
0.04777000
44545.20000000
410,586.30
|
||||||
| 2026-06-10 07:59:40 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662165513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
19938.90000000
19,938.90
0.04752000
9414.50000000
29,353.40
0.04751000
5881.20000000
35,234.60
0.04750000
7229.90000000
42,464.50
0.04749000
28585.90000000
71,050.40
0.04748000
17448.80000000
88,499.20
0.04747000
59923.50000000
148,422.70
0.04746000
89068.90000000
237,491.60
0.04745000
28165.00000000
265,656.60
0.04744000
20757.00000000
286,413.60
0.04743000
28165.00000000
314,578.60
0.04742000
15511.00000000
330,089.60
0.04741000
1687.50000000
331,777.10
0.04740000
38715.50000000
370,492.60
0.04739000
21076.20000000
391,568.80
0.04738000
116980.70000000
508,549.50
0.04737000
1687.50000000
510,237.00
0.04736000
42228.70000000
552,465.70
0.04735000
10127.20000000
562,592.90
0.04734000
47366.20000000
609,959.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
1681.60000000
3,369.10
0.04759000
1687.50000000
5,056.60
0.04760000
24779.50000000
29,836.10
0.04761000
40094.30000000
69,930.40
0.04762000
15761.30000000
85,691.70
0.04763000
1687.50000000
87,379.20
0.04764000
10436.60000000
97,815.80
0.04765000
28165.00000000
125,980.80
0.04766000
16601.00000000
142,581.80
0.04767000
47058.60000000
189,640.40
0.04768000
6904.80000000
196,545.20
0.04769000
38653.70000000
235,198.90
0.04770000
21464.20000000
256,663.10
0.04771000
38648.10000000
295,311.20
0.04773000
1687.50000000
296,998.70
0.04774000
50731.30000000
347,730.00
0.04775000
13065.30000000
360,795.30
0.04776000
5245.80000000
366,041.10
0.04777000
44545.20000000
410,586.30
|
||||||
| 2026-06-10 07:59:39 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662165511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
19938.90000000
19,938.90
0.04752000
9414.50000000
29,353.40
0.04751000
5881.20000000
35,234.60
0.04750000
7229.90000000
42,464.50
0.04749000
28585.90000000
71,050.40
0.04748000
17448.80000000
88,499.20
0.04747000
59923.50000000
148,422.70
0.04746000
89068.90000000
237,491.60
0.04745000
28165.00000000
265,656.60
0.04744000
20757.00000000
286,413.60
0.04743000
28165.00000000
314,578.60
0.04742000
15511.00000000
330,089.60
0.04741000
1687.50000000
331,777.10
0.04740000
38715.50000000
370,492.60
0.04739000
21076.20000000
391,568.80
0.04738000
116980.70000000
508,549.50
0.04737000
1687.50000000
510,237.00
0.04736000
42228.70000000
552,465.70
0.04735000
10127.20000000
562,592.90
0.04734000
47366.20000000
609,959.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
1681.60000000
3,369.10
0.04759000
6942.30000000
10,311.40
0.04760000
19525.90000000
29,837.30
0.04761000
40094.30000000
69,931.60
0.04762000
15761.30000000
85,692.90
0.04763000
1687.50000000
87,380.40
0.04764000
10436.60000000
97,817.00
0.04765000
28165.00000000
125,982.00
0.04766000
16601.00000000
142,583.00
0.04767000
47058.60000000
189,641.60
0.04768000
6904.80000000
196,546.40
0.04769000
38653.70000000
235,200.10
0.04770000
21464.20000000
256,664.30
0.04771000
38648.10000000
295,312.40
0.04773000
1687.50000000
296,999.90
0.04774000
50731.30000000
347,731.20
0.04775000
13065.30000000
360,796.50
0.04776000
5245.80000000
366,042.30
0.04777000
44545.20000000
410,587.50
|
||||||
| 2026-06-10 07:59:38 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662165502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
19138.90000000
19,138.90
0.04752000
10214.50000000
29,353.40
0.04751000
5881.20000000
35,234.60
0.04750000
5229.90000000
40,464.50
0.04749000
28585.90000000
69,050.40
0.04748000
17448.80000000
86,499.20
0.04747000
59923.50000000
146,422.70
0.04746000
89068.90000000
235,491.60
0.04745000
28165.00000000
263,656.60
0.04744000
20757.00000000
284,413.60
0.04743000
28165.00000000
312,578.60
0.04742000
15511.00000000
328,089.60
0.04741000
1687.50000000
329,777.10
0.04740000
38715.50000000
368,492.60
0.04739000
21076.20000000
389,568.80
0.04738000
116980.70000000
506,549.50
0.04737000
1687.50000000
508,237.00
0.04736000
42228.70000000
550,465.70
0.04735000
10127.20000000
560,592.90
0.04734000
47366.20000000
607,959.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
1681.60000000
3,369.10
0.04759000
6942.30000000
10,311.40
0.04760000
19525.90000000
29,837.30
0.04761000
40094.30000000
69,931.60
0.04762000
15761.30000000
85,692.90
0.04763000
1687.50000000
87,380.40
0.04764000
10436.60000000
97,817.00
0.04765000
28165.00000000
125,982.00
0.04766000
16601.00000000
142,583.00
0.04767000
47058.60000000
189,641.60
0.04768000
6904.80000000
196,546.40
0.04769000
38653.70000000
235,200.10
0.04770000
21464.20000000
256,664.30
0.04771000
38648.10000000
295,312.40
0.04773000
1687.50000000
296,999.90
0.04774000
50731.30000000
347,731.20
0.04775000
13065.30000000
360,796.50
0.04776000
5245.80000000
366,042.30
0.04777000
44545.20000000
410,587.50
|
||||||
| 2026-06-10 07:59:34 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662165474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
13877.90000000
13,877.90
0.04752000
9414.50000000
23,292.40
0.04751000
5420.10000000
28,712.50
0.04750000
2948.90000000
31,661.40
0.04749000
28585.90000000
60,247.30
0.04748000
17448.80000000
77,696.10
0.04747000
59923.50000000
137,619.60
0.04746000
89068.90000000
226,688.50
0.04745000
28165.00000000
254,853.50
0.04744000
20757.00000000
275,610.50
0.04743000
28165.00000000
303,775.50
0.04742000
4966.10000000
308,741.60
0.04741000
1687.50000000
310,429.10
0.04740000
38715.50000000
349,144.60
0.04739000
21076.20000000
370,220.80
0.04738000
116980.70000000
487,201.50
0.04737000
1687.50000000
488,889.00
0.04736000
42228.70000000
531,117.70
0.04735000
10127.20000000
541,244.90
0.04734000
57929.70000000
599,174.60
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
1687.50000000
6,323.90
0.04758000
24588.60000000
30,912.50
0.04759000
1687.50000000
32,600.00
0.04760000
19525.90000000
52,125.90
0.04761000
40094.30000000
92,220.20
0.04762000
15761.30000000
107,981.50
0.04763000
1687.50000000
109,669.00
0.04764000
10436.60000000
120,105.60
0.04765000
28165.00000000
148,270.60
0.04766000
16601.00000000
164,871.60
0.04767000
47058.60000000
211,930.20
0.04768000
6904.80000000
218,835.00
0.04769000
38653.70000000
257,488.70
0.04770000
21464.20000000
278,952.90
0.04771000
38648.10000000
317,601.00
0.04773000
1687.50000000
319,288.50
0.04774000
50731.30000000
370,019.80
0.04775000
13065.30000000
383,085.10
|
||||||
| 2026-06-10 07:59:33 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662165472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
13877.90000000
13,877.90
0.04752000
9414.50000000
23,292.40
0.04751000
5420.10000000
28,712.50
0.04750000
2948.90000000
31,661.40
0.04749000
28585.90000000
60,247.30
0.04748000
17448.80000000
77,696.10
0.04747000
59923.50000000
137,619.60
0.04746000
89068.90000000
226,688.50
0.04745000
28165.00000000
254,853.50
0.04744000
20757.00000000
275,610.50
0.04743000
28165.00000000
303,775.50
0.04742000
4966.10000000
308,741.60
0.04741000
1687.50000000
310,429.10
0.04740000
38715.50000000
349,144.60
0.04739000
21076.20000000
370,220.80
0.04738000
116980.70000000
487,201.50
0.04737000
1687.50000000
488,889.00
0.04736000
42228.70000000
531,117.70
0.04735000
10127.20000000
541,244.90
0.04734000
57929.70000000
599,174.60
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
1687.50000000
6,323.90
0.04758000
24588.60000000
30,912.50
0.04759000
1687.50000000
32,600.00
0.04760000
19525.90000000
52,125.90
0.04761000
40094.30000000
92,220.20
0.04762000
15761.30000000
107,981.50
0.04763000
1687.50000000
109,669.00
0.04764000
10436.60000000
120,105.60
0.04765000
28165.00000000
148,270.60
0.04766000
16601.00000000
164,871.60
0.04767000
47058.60000000
211,930.20
0.04768000
6904.80000000
218,835.00
0.04769000
38653.70000000
257,488.70
0.04770000
21464.20000000
278,952.90
0.04771000
38648.10000000
317,601.00
0.04773000
1687.50000000
319,288.50
0.04774000
50731.30000000
370,019.80
0.04775000
13065.30000000
383,085.10
|
||||||
| 2026-06-10 07:59:32 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662165442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
12354.00000000
12,354.00
0.04751000
2487.50000000
14,841.50
0.04750000
5888.40000000
20,729.90
0.04749000
28585.90000000
49,315.80
0.04748000
62840.50000000
112,156.30
0.04747000
58165.00000000
170,321.30
0.04746000
10118.30000000
180,439.60
0.04745000
28165.00000000
208,604.60
0.04744000
20757.00000000
229,361.60
0.04743000
28165.00000000
257,526.60
0.04742000
4966.10000000
262,492.70
0.04741000
1687.50000000
264,180.20
0.04740000
38715.50000000
302,895.70
0.04739000
21076.20000000
323,971.90
0.04738000
116980.70000000
440,952.60
0.04737000
1687.50000000
442,640.10
0.04736000
42228.70000000
484,868.80
0.04735000
10127.20000000
494,996.00
0.04734000
57929.70000000
552,925.70
0.04732000
1687.50000000
554,613.20
Asks (20 levels)
Price
Qty
Total
0.04754000
1040.00000000
1,040.00
0.04755000
1687.50000000
2,727.50
0.04756000
2948.90000000
5,676.40
0.04757000
1687.50000000
7,363.90
0.04758000
24588.60000000
31,952.50
0.04759000
1687.50000000
33,640.00
0.04760000
3293.10000000
36,933.10
0.04761000
56327.10000000
93,260.20
0.04762000
15761.30000000
109,021.50
0.04763000
1687.50000000
110,709.00
0.04764000
10436.60000000
121,145.60
0.04765000
28165.00000000
149,310.60
0.04766000
16601.00000000
165,911.60
0.04767000
47058.60000000
212,970.20
0.04768000
6904.80000000
219,875.00
0.04769000
38653.70000000
258,528.70
0.04770000
21464.20000000
279,992.90
0.04771000
38648.10000000
318,641.00
0.04773000
1687.50000000
320,328.50
0.04774000
50731.30000000
371,059.80
|
||||||
| 2026-06-10 07:59:31 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662165423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
31494.00000000
31,494.00
0.04751000
37383.30000000
68,877.30
0.04750000
5888.40000000
74,765.70
0.04749000
28585.90000000
103,351.60
0.04748000
62840.50000000
166,192.10
0.04747000
58165.00000000
224,357.10
0.04746000
10118.30000000
234,475.40
0.04745000
29923.40000000
264,398.80
0.04744000
31297.60000000
295,696.40
0.04743000
28165.00000000
323,861.40
0.04742000
4966.10000000
328,827.50
0.04741000
1687.50000000
330,515.00
0.04740000
38715.50000000
369,230.50
0.04739000
21076.20000000
390,306.70
0.04738000
116980.70000000
507,287.40
0.04737000
1687.50000000
508,974.90
0.04736000
42228.70000000
551,203.60
0.04735000
10127.20000000
561,330.80
0.04734000
47366.20000000
608,697.00
0.04732000
1687.50000000
610,384.50
Asks (20 levels)
Price
Qty
Total
0.04754000
1040.00000000
1,040.00
0.04755000
1687.50000000
2,727.50
0.04756000
2948.90000000
5,676.40
0.04757000
1687.50000000
7,363.90
0.04758000
29424.10000000
36,788.00
0.04759000
15565.40000000
52,353.40
0.04760000
3293.10000000
55,646.50
0.04761000
56327.10000000
111,973.60
0.04762000
15761.30000000
127,734.90
0.04763000
1687.50000000
129,422.40
0.04764000
10436.60000000
139,859.00
0.04765000
28165.00000000
168,024.00
0.04766000
16601.00000000
184,625.00
0.04767000
36565.70000000
221,190.70
0.04768000
6904.80000000
228,095.50
0.04769000
38653.70000000
266,749.20
0.04770000
21464.20000000
288,213.40
0.04771000
38648.10000000
326,861.50
0.04773000
1687.50000000
328,549.00
0.04774000
50731.30000000
379,280.30
|
||||||
| 2026-06-10 07:59:27 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662165422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
31494.00000000
31,494.00
0.04751000
37383.30000000
68,877.30
0.04750000
5888.40000000
74,765.70
0.04749000
28585.90000000
103,351.60
0.04748000
62840.50000000
166,192.10
0.04747000
58165.00000000
224,357.10
0.04746000
10118.30000000
234,475.40
0.04745000
29923.40000000
264,398.80
0.04744000
31297.60000000
295,696.40
0.04743000
28165.00000000
323,861.40
0.04742000
4966.10000000
328,827.50
0.04741000
1687.50000000
330,515.00
0.04740000
38715.50000000
369,230.50
0.04739000
21076.20000000
390,306.70
0.04738000
116980.70000000
507,287.40
0.04737000
1687.50000000
508,974.90
0.04736000
42228.70000000
551,203.60
0.04735000
10127.20000000
561,330.80
0.04734000
47366.20000000
608,697.00
0.04732000
1687.50000000
610,384.50
Asks (20 levels)
Price
Qty
Total
0.04754000
1040.00000000
1,040.00
0.04755000
1687.50000000
2,727.50
0.04756000
2948.90000000
5,676.40
0.04757000
1687.50000000
7,363.90
0.04758000
29424.10000000
36,788.00
0.04759000
15985.90000000
52,773.90
0.04760000
3293.10000000
56,067.00
0.04761000
56327.10000000
112,394.10
0.04762000
15761.30000000
128,155.40
0.04763000
1687.50000000
129,842.90
0.04764000
10436.60000000
140,279.50
0.04765000
28165.00000000
168,444.50
0.04766000
16601.00000000
185,045.50
0.04767000
36565.70000000
221,611.20
0.04768000
6904.80000000
228,516.00
0.04769000
38653.70000000
267,169.70
0.04770000
21464.20000000
288,633.90
0.04771000
38648.10000000
327,282.00
0.04773000
1687.50000000
328,969.50
0.04774000
50731.30000000
379,700.80
|
||||||
| 2026-06-10 07:59:26 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662165421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
31494.00000000
31,494.00
0.04751000
37383.30000000
68,877.30
0.04750000
5888.40000000
74,765.70
0.04749000
28585.90000000
103,351.60
0.04748000
62840.50000000
166,192.10
0.04747000
58165.00000000
224,357.10
0.04746000
10118.30000000
234,475.40
0.04745000
29923.40000000
264,398.80
0.04744000
31297.60000000
295,696.40
0.04743000
28165.00000000
323,861.40
0.04742000
4966.10000000
328,827.50
0.04741000
1687.50000000
330,515.00
0.04740000
38715.50000000
369,230.50
0.04739000
21076.20000000
390,306.70
0.04738000
116980.70000000
507,287.40
0.04737000
1687.50000000
508,974.90
0.04736000
42228.70000000
551,203.60
0.04735000
10127.20000000
561,330.80
0.04734000
47366.20000000
608,697.00
0.04732000
1687.50000000
610,384.50
Asks (20 levels)
Price
Qty
Total
0.04754000
1040.00000000
1,040.00
0.04755000
1687.50000000
2,727.50
0.04756000
2948.90000000
5,676.40
0.04757000
1687.50000000
7,363.90
0.04758000
29424.10000000
36,788.00
0.04759000
15985.90000000
52,773.90
0.04760000
3293.10000000
56,067.00
0.04761000
56327.10000000
112,394.10
0.04762000
15761.30000000
128,155.40
0.04763000
1687.50000000
129,842.90
0.04764000
10436.60000000
140,279.50
0.04765000
28165.00000000
168,444.50
0.04766000
16601.00000000
185,045.50
0.04767000
36565.70000000
221,611.20
0.04768000
6904.80000000
228,516.00
0.04769000
38653.70000000
267,169.70
0.04770000
21464.20000000
288,633.90
0.04771000
38648.10000000
327,282.00
0.04773000
1687.50000000
328,969.50
0.04774000
50731.30000000
379,700.80
|
||||||
| 2026-06-10 07:59:24 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662165418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
31494.00000000
31,494.00
0.04751000
37383.30000000
68,877.30
0.04750000
5888.40000000
74,765.70
0.04749000
28585.90000000
103,351.60
0.04748000
62840.50000000
166,192.10
0.04747000
58165.00000000
224,357.10
0.04746000
10118.30000000
234,475.40
0.04745000
29923.40000000
264,398.80
0.04744000
31297.60000000
295,696.40
0.04743000
28165.00000000
323,861.40
0.04742000
4966.10000000
328,827.50
0.04741000
1687.50000000
330,515.00
0.04740000
38715.50000000
369,230.50
0.04739000
21076.20000000
390,306.70
0.04738000
116980.70000000
507,287.40
0.04737000
1687.50000000
508,974.90
0.04736000
42228.70000000
551,203.60
0.04735000
10127.20000000
561,330.80
0.04734000
47366.20000000
608,697.00
0.04732000
1687.50000000
610,384.50
Asks (20 levels)
Price
Qty
Total
0.04754000
1040.00000000
1,040.00
0.04755000
1687.50000000
2,727.50
0.04756000
2948.90000000
5,676.40
0.04757000
1687.50000000
7,363.90
0.04758000
29424.10000000
36,788.00
0.04759000
15985.90000000
52,773.90
0.04760000
3293.10000000
56,067.00
0.04761000
56327.10000000
112,394.10
0.04762000
15761.30000000
128,155.40
0.04763000
1687.50000000
129,842.90
0.04764000
10436.60000000
140,279.50
0.04765000
28165.00000000
168,444.50
0.04766000
16601.00000000
185,045.50
0.04767000
36565.70000000
221,611.20
0.04768000
6904.80000000
228,516.00
0.04769000
38653.70000000
267,169.70
0.04770000
21464.20000000
288,633.90
0.04771000
38648.10000000
327,282.00
0.04773000
1687.50000000
328,969.50
0.04774000
50731.30000000
379,700.80
|
||||||
| 2026-06-10 07:59:23 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662165415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
31494.00000000
31,494.00
0.04751000
37383.30000000
68,877.30
0.04750000
5888.40000000
74,765.70
0.04749000
28585.90000000
103,351.60
0.04748000
62840.50000000
166,192.10
0.04747000
58165.00000000
224,357.10
0.04746000
10118.30000000
234,475.40
0.04745000
29923.40000000
264,398.80
0.04744000
31297.60000000
295,696.40
0.04743000
28165.00000000
323,861.40
0.04742000
4966.10000000
328,827.50
0.04741000
1687.50000000
330,515.00
0.04740000
38715.50000000
369,230.50
0.04739000
21076.20000000
390,306.70
0.04738000
116980.70000000
507,287.40
0.04737000
1687.50000000
508,974.90
0.04736000
42228.70000000
551,203.60
0.04735000
10127.20000000
561,330.80
0.04734000
47366.20000000
608,697.00
0.04732000
1687.50000000
610,384.50
Asks (20 levels)
Price
Qty
Total
0.04754000
2727.50000000
2,727.50
0.04755000
1687.50000000
4,415.00
0.04756000
2948.90000000
7,363.90
0.04757000
1687.50000000
9,051.40
0.04758000
29424.10000000
38,475.50
0.04759000
15985.90000000
54,461.40
0.04760000
3293.10000000
57,754.50
0.04761000
56327.10000000
114,081.60
0.04762000
15761.30000000
129,842.90
0.04763000
1687.50000000
131,530.40
0.04764000
10436.60000000
141,967.00
0.04765000
28165.00000000
170,132.00
0.04766000
16601.00000000
186,733.00
0.04767000
36565.70000000
223,298.70
0.04768000
6904.80000000
230,203.50
0.04769000
38653.70000000
268,857.20
0.04770000
21464.20000000
290,321.40
0.04771000
38648.10000000
328,969.50
0.04773000
1687.50000000
330,657.00
0.04774000
50731.30000000
381,388.30
|
||||||
| 2026-06-10 07:59:22 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662165412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
31494.00000000
31,494.00
0.04751000
37383.30000000
68,877.30
0.04750000
5888.40000000
74,765.70
0.04749000
28585.90000000
103,351.60
0.04748000
62840.50000000
166,192.10
0.04747000
58165.00000000
224,357.10
0.04746000
10118.30000000
234,475.40
0.04745000
29923.40000000
264,398.80
0.04744000
31297.60000000
295,696.40
0.04743000
28165.00000000
323,861.40
0.04742000
4966.10000000
328,827.50
0.04741000
1687.50000000
330,515.00
0.04740000
38715.50000000
369,230.50
0.04739000
21076.20000000
390,306.70
0.04738000
116980.70000000
507,287.40
0.04737000
1687.50000000
508,974.90
0.04736000
42228.70000000
551,203.60
0.04735000
10127.20000000
561,330.80
0.04734000
47366.20000000
608,697.00
0.04732000
1687.50000000
610,384.50
Asks (20 levels)
Price
Qty
Total
0.04754000
1040.00000000
1,040.00
0.04755000
1687.50000000
2,727.50
0.04756000
2948.90000000
5,676.40
0.04757000
1687.50000000
7,363.90
0.04758000
29424.10000000
36,788.00
0.04759000
15985.90000000
52,773.90
0.04760000
3293.10000000
56,067.00
0.04761000
26327.10000000
82,394.10
0.04762000
15761.30000000
98,155.40
0.04763000
1687.50000000
99,842.90
0.04764000
40436.60000000
140,279.50
0.04765000
28165.00000000
168,444.50
0.04766000
16601.00000000
185,045.50
0.04767000
36565.70000000
221,611.20
0.04768000
6904.80000000
228,516.00
0.04769000
38653.70000000
267,169.70
0.04770000
21464.20000000
288,633.90
0.04771000
38648.10000000
327,282.00
0.04773000
1687.50000000
328,969.50
0.04774000
50731.30000000
379,700.80
|
||||||
| 2026-06-10 07:59:21 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662165406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
31494.00000000
31,494.00
0.04751000
37383.30000000
68,877.30
0.04750000
5888.40000000
74,765.70
0.04749000
28585.90000000
103,351.60
0.04748000
62840.50000000
166,192.10
0.04747000
58165.00000000
224,357.10
0.04746000
10118.30000000
234,475.40
0.04745000
29923.40000000
264,398.80
0.04744000
31297.60000000
295,696.40
0.04743000
28165.00000000
323,861.40
0.04742000
4966.10000000
328,827.50
0.04741000
1687.50000000
330,515.00
0.04740000
38715.50000000
369,230.50
0.04739000
21076.20000000
390,306.70
0.04738000
116980.70000000
507,287.40
0.04737000
1687.50000000
508,974.90
0.04736000
42228.70000000
551,203.60
0.04735000
10127.20000000
561,330.80
0.04734000
47366.20000000
608,697.00
0.04732000
45981.90000000
654,678.90
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
1687.50000000
6,323.90
0.04758000
29424.10000000
35,748.00
0.04759000
15985.90000000
51,733.90
0.04760000
3293.10000000
55,027.00
0.04761000
26327.10000000
81,354.10
0.04762000
15761.30000000
97,115.40
0.04763000
1687.50000000
98,802.90
0.04764000
40436.60000000
139,239.50
0.04765000
28165.00000000
167,404.50
0.04766000
16601.00000000
184,005.50
0.04767000
36565.70000000
220,571.20
0.04768000
6904.80000000
227,476.00
0.04769000
38653.70000000
266,129.70
0.04770000
21464.20000000
287,593.90
0.04771000
38648.10000000
326,242.00
0.04773000
1687.50000000
327,929.50
0.04774000
50731.30000000
378,660.80
0.04775000
13065.30000000
391,726.10
|
||||||
| 2026-06-10 07:59:20 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662165387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
31494.00000000
31,494.00
0.04751000
38644.40000000
70,138.40
0.04750000
8183.20000000
78,321.60
0.04749000
28585.90000000
106,907.50
0.04748000
62840.50000000
169,748.00
0.04747000
58165.00000000
227,913.00
0.04746000
10118.30000000
238,031.30
0.04745000
29923.40000000
267,954.70
0.04744000
31297.60000000
299,252.30
0.04743000
28165.00000000
327,417.30
0.04742000
4966.10000000
332,383.40
0.04741000
1687.50000000
334,070.90
0.04740000
38715.50000000
372,786.40
0.04739000
21076.20000000
393,862.60
0.04738000
116980.70000000
510,843.30
0.04737000
1687.50000000
512,530.80
0.04736000
42228.70000000
554,759.50
0.04735000
10127.20000000
564,886.70
0.04734000
47366.20000000
612,252.90
0.04732000
45981.90000000
658,234.80
Asks (20 levels)
Price
Qty
Total
0.04755000
1040.00000000
1,040.00
0.04756000
1687.50000000
2,727.50
0.04757000
2948.60000000
5,676.10
0.04758000
29424.10000000
35,100.20
0.04759000
15565.40000000
50,665.60
0.04760000
3293.10000000
53,958.70
0.04761000
26747.60000000
80,706.30
0.04762000
15761.30000000
96,467.60
0.04763000
1687.50000000
98,155.10
0.04764000
40436.60000000
138,591.70
0.04765000
28165.00000000
166,756.70
0.04766000
16601.00000000
183,357.70
0.04767000
36565.70000000
219,923.40
0.04768000
6904.80000000
226,828.20
0.04769000
38653.70000000
265,481.90
0.04770000
21464.20000000
286,946.10
0.04771000
38648.10000000
325,594.20
0.04773000
1687.50000000
327,281.70
0.04774000
50731.30000000
378,013.00
0.04775000
13065.30000000
391,078.30
|
||||||
| 2026-06-10 07:59:16 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662165382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
31494.00000000
31,494.00
0.04751000
38644.40000000
70,138.40
0.04750000
8183.20000000
78,321.60
0.04749000
28585.90000000
106,907.50
0.04748000
62840.50000000
169,748.00
0.04747000
58165.00000000
227,913.00
0.04746000
10118.30000000
238,031.30
0.04745000
28165.00000000
266,196.30
0.04744000
31297.60000000
297,493.90
0.04743000
28165.00000000
325,658.90
0.04742000
4966.10000000
330,625.00
0.04741000
1687.50000000
332,312.50
0.04740000
38715.50000000
371,028.00
0.04739000
21076.20000000
392,104.20
0.04738000
116980.70000000
509,084.90
0.04737000
1687.50000000
510,772.40
0.04736000
42228.70000000
553,001.10
0.04735000
10127.20000000
563,128.30
0.04734000
47366.20000000
610,494.50
0.04732000
45981.90000000
656,476.40
Asks (20 levels)
Price
Qty
Total
0.04755000
1040.00000000
1,040.00
0.04756000
1687.50000000
2,727.50
0.04757000
2948.60000000
5,676.10
0.04758000
29424.10000000
35,100.20
0.04759000
15565.40000000
50,665.60
0.04760000
3293.10000000
53,958.70
0.04761000
26747.60000000
80,706.30
0.04762000
15761.30000000
96,467.60
0.04763000
1687.50000000
98,155.10
0.04764000
40436.60000000
138,591.70
0.04765000
28165.00000000
166,756.70
0.04766000
16601.00000000
183,357.70
0.04767000
36565.70000000
219,923.40
0.04768000
6904.80000000
226,828.20
0.04769000
38653.70000000
265,481.90
0.04770000
21464.20000000
286,946.10
0.04771000
38648.10000000
325,594.20
0.04773000
1687.50000000
327,281.70
0.04774000
50731.30000000
378,013.00
0.04775000
13065.30000000
391,078.30
|
||||||
| 2026-06-10 07:59:15 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662165370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
31494.00000000
31,494.00
0.04751000
38644.40000000
70,138.40
0.04750000
8183.20000000
78,321.60
0.04749000
28585.90000000
106,907.50
0.04748000
62840.50000000
169,748.00
0.04747000
58165.00000000
227,913.00
0.04746000
10118.30000000
238,031.30
0.04745000
28165.00000000
266,196.30
0.04744000
31297.60000000
297,493.90
0.04743000
28165.00000000
325,658.90
0.04742000
4966.10000000
330,625.00
0.04741000
1687.50000000
332,312.50
0.04740000
38715.50000000
371,028.00
0.04739000
21076.20000000
392,104.20
0.04738000
116980.70000000
509,084.90
0.04737000
1687.50000000
510,772.40
0.04736000
42228.70000000
553,001.10
0.04735000
10127.20000000
563,128.30
0.04734000
47366.20000000
610,494.50
0.04732000
45981.90000000
656,476.40
Asks (20 levels)
Price
Qty
Total
0.04755000
2727.50000000
2,727.50
0.04756000
1687.50000000
4,415.00
0.04757000
2948.60000000
7,363.60
0.04758000
29424.10000000
36,787.70
0.04759000
15565.40000000
52,353.10
0.04760000
3293.10000000
55,646.20
0.04761000
26327.10000000
81,973.30
0.04762000
15761.30000000
97,734.60
0.04763000
2107.50000000
99,842.10
0.04764000
40436.60000000
140,278.70
0.04765000
28165.00000000
168,443.70
0.04766000
16601.00000000
185,044.70
0.04767000
36565.70000000
221,610.40
0.04768000
6904.80000000
228,515.20
0.04769000
38653.70000000
267,168.90
0.04770000
21464.20000000
288,633.10
0.04771000
38648.10000000
327,281.20
0.04773000
1687.50000000
328,968.70
0.04774000
50731.30000000
379,700.00
0.04775000
13065.30000000
392,765.30
|
||||||
| 2026-06-10 07:59:13 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662165365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
31494.00000000
31,494.00
0.04751000
38644.40000000
70,138.40
0.04750000
8183.20000000
78,321.60
0.04749000
28585.90000000
106,907.50
0.04748000
62840.50000000
169,748.00
0.04747000
58165.00000000
227,913.00
0.04746000
10118.30000000
238,031.30
0.04745000
28165.00000000
266,196.30
0.04744000
31297.60000000
297,493.90
0.04743000
28165.00000000
325,658.90
0.04742000
4966.10000000
330,625.00
0.04741000
1687.50000000
332,312.50
0.04740000
38715.50000000
371,028.00
0.04739000
21076.20000000
392,104.20
0.04738000
116980.70000000
509,084.90
0.04737000
1687.50000000
510,772.40
0.04736000
42228.70000000
553,001.10
0.04735000
10127.20000000
563,128.30
0.04734000
47366.20000000
610,494.50
0.04732000
45981.90000000
656,476.40
Asks (20 levels)
Price
Qty
Total
0.04755000
1040.00000000
1,040.00
0.04756000
1687.50000000
2,727.50
0.04757000
2948.60000000
5,676.10
0.04758000
29424.10000000
35,100.20
0.04759000
15565.40000000
50,665.60
0.04760000
3293.10000000
53,958.70
0.04761000
26327.10000000
80,285.80
0.04762000
15761.30000000
96,047.10
0.04763000
2107.50000000
98,154.60
0.04764000
40436.60000000
138,591.20
0.04765000
28165.00000000
166,756.20
0.04766000
16601.00000000
183,357.20
0.04767000
36565.70000000
219,922.90
0.04768000
6904.80000000
226,827.70
0.04769000
38653.70000000
265,481.40
0.04770000
21464.20000000
286,945.60
0.04771000
38648.10000000
325,593.70
0.04773000
1687.50000000
327,281.20
0.04774000
50731.30000000
378,012.50
0.04775000
13065.30000000
391,077.80
|
||||||
| 2026-06-10 07:59:12 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662165361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
23767.00000000
23,767.00
0.04751000
38644.40000000
62,411.40
0.04750000
8183.20000000
70,594.60
0.04749000
28585.90000000
99,180.50
0.04748000
17448.80000000
116,629.30
0.04747000
58165.00000000
174,794.30
0.04746000
10118.30000000
184,912.60
0.04745000
28165.00000000
213,077.60
0.04744000
31297.60000000
244,375.20
0.04743000
28165.00000000
272,540.20
0.04742000
4966.10000000
277,506.30
0.04741000
1687.50000000
279,193.80
0.04740000
38715.50000000
317,909.30
0.04739000
21076.20000000
338,985.50
0.04738000
116980.70000000
455,966.20
0.04737000
1687.50000000
457,653.70
0.04736000
42228.70000000
499,882.40
0.04735000
10127.20000000
510,009.60
0.04734000
47366.20000000
557,375.80
0.04732000
45981.90000000
603,357.70
Asks (20 levels)
Price
Qty
Total
0.04755000
1040.00000000
1,040.00
0.04756000
1687.50000000
2,727.50
0.04757000
2948.60000000
5,676.10
0.04758000
29424.10000000
35,100.20
0.04759000
15565.40000000
50,665.60
0.04760000
3293.10000000
53,958.70
0.04761000
10094.30000000
64,053.00
0.04762000
15761.30000000
79,814.30
0.04763000
2107.50000000
81,921.80
0.04764000
40436.60000000
122,358.40
0.04765000
28165.00000000
150,523.40
0.04766000
16601.00000000
167,124.40
0.04767000
36565.70000000
203,690.10
0.04768000
6904.80000000
210,594.90
0.04769000
38653.70000000
249,248.60
0.04770000
21464.20000000
270,712.80
0.04771000
38648.10000000
309,360.90
0.04772000
1687.50000000
311,048.40
0.04773000
1687.50000000
312,735.90
0.04774000
50731.30000000
363,467.20
|
||||||
| 2026-06-10 07:59:11 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662165345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
18504.90000000
18,504.90
0.04751000
46847.20000000
65,352.10
0.04750000
5243.70000000
70,595.80
0.04749000
28165.00000000
98,760.80
0.04748000
17448.80000000
116,209.60
0.04747000
58165.00000000
174,374.60
0.04746000
10118.30000000
184,492.90
0.04745000
28165.00000000
212,657.90
0.04744000
31297.60000000
243,955.50
0.04743000
28165.00000000
272,120.50
0.04742000
4966.10000000
277,086.60
0.04741000
1687.50000000
278,774.10
0.04740000
38715.50000000
317,489.60
0.04739000
21076.20000000
338,565.80
0.04738000
116980.70000000
455,546.50
0.04737000
1687.50000000
457,234.00
0.04736000
42228.70000000
499,462.70
0.04735000
10127.20000000
509,589.90
0.04734000
47366.20000000
556,956.10
0.04732000
45981.90000000
602,938.00
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2727.50000000
4,415.00
0.04757000
2948.60000000
7,363.60
0.04758000
24168.10000000
31,531.70
0.04759000
15565.40000000
47,097.10
0.04760000
3293.10000000
50,390.20
0.04761000
10094.30000000
60,484.50
0.04762000
15761.30000000
76,245.80
0.04763000
2107.50000000
78,353.30
0.04764000
40436.60000000
118,789.90
0.04765000
28165.00000000
146,954.90
0.04766000
16601.00000000
163,555.90
0.04767000
36565.70000000
200,121.60
0.04768000
5038.90000000
205,160.50
0.04769000
38653.70000000
243,814.20
0.04770000
21464.20000000
265,278.40
0.04771000
38648.10000000
303,926.50
0.04772000
1687.50000000
305,614.00
0.04773000
3553.40000000
309,167.40
0.04774000
50731.30000000
359,898.70
|
||||||
| 2026-06-10 07:59:01 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15698.30000000
17,385.80
0.04755000
19097.50000000
36,483.30
0.04754000
3368.30000000
39,851.60
0.04753000
28165.00000000
68,016.60
0.04752000
20955.50000000
88,972.10
0.04751000
66583.30000000
155,555.40
0.04750000
5243.70000000
160,799.10
0.04749000
117497.20000000
278,296.30
0.04748000
27980.60000000
306,276.90
0.04747000
28165.00000000
334,441.90
0.04746000
20654.50000000
355,096.40
0.04745000
28165.00000000
383,261.40
0.04744000
31297.60000000
414,559.00
0.04743000
28165.00000000
442,724.00
0.04742000
4966.10000000
447,690.10
0.04741000
64187.50000000
511,877.60
0.04740000
38715.50000000
550,593.10
0.04739000
21076.20000000
571,669.30
0.04738000
43926.30000000
615,595.60
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.30000000
2,947.80
0.04761000
6940.60000000
9,888.40
0.04762000
15761.30000000
25,649.70
0.04763000
22335.10000000
47,984.80
0.04764000
10436.60000000
58,421.40
0.04765000
1687.50000000
60,108.90
0.04766000
16601.00000000
76,709.90
0.04767000
66565.70000000
143,275.60
0.04768000
5038.90000000
148,314.50
0.04769000
28165.00000000
176,479.50
0.04770000
21464.20000000
197,943.70
0.04771000
38648.10000000
236,591.80
0.04772000
1687.50000000
238,279.30
0.04773000
3553.40000000
241,832.70
0.04774000
50731.30000000
292,564.00
0.04775000
13065.30000000
305,629.30
0.04776000
15718.30000000
321,347.60
0.04777000
44545.20000000
365,892.80
0.04778000
6492.80000000
372,385.60
|
||||||
| 2026-06-10 07:59:00 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15698.30000000
17,385.80
0.04755000
19097.50000000
36,483.30
0.04754000
3368.30000000
39,851.60
0.04753000
28165.00000000
68,016.60
0.04752000
20955.50000000
88,972.10
0.04751000
66583.30000000
155,555.40
0.04750000
5243.70000000
160,799.10
0.04749000
117497.20000000
278,296.30
0.04748000
27980.60000000
306,276.90
0.04747000
28165.00000000
334,441.90
0.04746000
20654.50000000
355,096.40
0.04745000
28165.00000000
383,261.40
0.04744000
31297.60000000
414,559.00
0.04743000
28165.00000000
442,724.00
0.04742000
4966.10000000
447,690.10
0.04741000
64187.50000000
511,877.60
0.04740000
38715.50000000
550,593.10
0.04739000
21076.20000000
571,669.30
0.04738000
43926.30000000
615,595.60
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.30000000
2,947.80
0.04761000
6940.60000000
9,888.40
0.04762000
15761.30000000
25,649.70
0.04763000
22335.10000000
47,984.80
0.04764000
10436.60000000
58,421.40
0.04765000
1687.50000000
60,108.90
0.04766000
16601.00000000
76,709.90
0.04767000
66565.70000000
143,275.60
0.04768000
5038.90000000
148,314.50
0.04769000
28165.00000000
176,479.50
0.04770000
21464.20000000
197,943.70
0.04771000
38648.10000000
236,591.80
0.04772000
1687.50000000
238,279.30
0.04773000
3553.40000000
241,832.70
0.04774000
50731.30000000
292,564.00
0.04775000
13065.30000000
305,629.30
0.04776000
15718.30000000
321,347.60
0.04777000
44545.20000000
365,892.80
0.04778000
6492.80000000
372,385.60
|
||||||
| 2026-06-10 07:58:59 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15698.30000000
17,385.80
0.04755000
19097.50000000
36,483.30
0.04754000
3368.30000000
39,851.60
0.04753000
28165.00000000
68,016.60
0.04752000
20955.50000000
88,972.10
0.04751000
66583.30000000
155,555.40
0.04750000
5243.70000000
160,799.10
0.04749000
117497.20000000
278,296.30
0.04748000
27980.60000000
306,276.90
0.04747000
28165.00000000
334,441.90
0.04746000
20654.50000000
355,096.40
0.04745000
28165.00000000
383,261.40
0.04744000
31297.60000000
414,559.00
0.04743000
28165.00000000
442,724.00
0.04742000
4966.10000000
447,690.10
0.04741000
64187.50000000
511,877.60
0.04740000
38715.50000000
550,593.10
0.04739000
21076.20000000
571,669.30
0.04738000
43926.30000000
615,595.60
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.30000000
2,947.80
0.04761000
6940.60000000
9,888.40
0.04762000
15761.30000000
25,649.70
0.04763000
22335.10000000
47,984.80
0.04764000
10436.60000000
58,421.40
0.04765000
1687.50000000
60,108.90
0.04766000
16601.00000000
76,709.90
0.04767000
66565.70000000
143,275.60
0.04768000
5038.90000000
148,314.50
0.04769000
28165.00000000
176,479.50
0.04770000
21464.20000000
197,943.70
0.04771000
38648.10000000
236,591.80
0.04772000
1687.50000000
238,279.30
0.04773000
3553.40000000
241,832.70
0.04774000
50731.30000000
292,564.00
0.04775000
13065.30000000
305,629.30
0.04776000
15718.30000000
321,347.60
0.04777000
44545.20000000
365,892.80
0.04778000
6492.80000000
372,385.60
|
||||||
| 2026-06-10 07:58:56 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20956.00000000
22,643.50
0.04755000
13839.00000000
36,482.50
0.04754000
3368.30000000
39,850.80
0.04753000
28165.00000000
68,015.80
0.04752000
61258.50000000
129,274.30
0.04751000
66583.30000000
195,857.60
0.04750000
5243.70000000
201,101.30
0.04749000
29921.70000000
231,023.00
0.04748000
27980.60000000
259,003.60
0.04747000
28165.00000000
287,168.60
0.04746000
20654.50000000
307,823.10
0.04745000
28165.00000000
335,988.10
0.04744000
31297.60000000
367,285.70
0.04743000
28165.00000000
395,450.70
0.04742000
4966.10000000
400,416.80
0.04741000
64187.50000000
464,604.30
0.04740000
38715.50000000
503,319.80
0.04739000
21076.20000000
524,396.00
0.04738000
43926.30000000
568,322.30
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.30000000
2,947.80
0.04761000
1687.50000000
4,635.30
0.04762000
21012.70000000
25,648.00
0.04763000
2107.50000000
27,755.50
0.04764000
30664.20000000
58,419.70
0.04765000
1687.50000000
60,107.20
0.04766000
16601.00000000
76,708.20
0.04767000
66565.70000000
143,273.90
0.04768000
5038.90000000
148,312.80
0.04769000
28165.00000000
176,477.80
0.04770000
21464.20000000
197,942.00
0.04771000
38648.10000000
236,590.10
0.04772000
1687.50000000
238,277.60
0.04773000
3553.40000000
241,831.00
0.04774000
50731.30000000
292,562.30
0.04775000
13065.30000000
305,627.60
0.04776000
15718.30000000
321,345.90
0.04777000
44545.20000000
365,891.10
0.04778000
6492.80000000
372,383.90
|
||||||
| 2026-06-10 07:58:49 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20956.00000000
22,643.50
0.04755000
13839.00000000
36,482.50
0.04754000
3368.30000000
39,850.80
0.04753000
53131.10000000
92,981.90
0.04752000
77902.60000000
170,884.50
0.04751000
83227.40000000
254,111.90
0.04750000
21887.80000000
275,999.70
0.04749000
79854.00000000
355,853.70
0.04748000
27980.60000000
383,834.30
0.04747000
28165.00000000
411,999.30
0.04746000
20654.50000000
432,653.80
0.04745000
28165.00000000
460,818.80
0.04744000
31297.60000000
492,116.40
0.04743000
28165.00000000
520,281.40
0.04742000
4966.10000000
525,247.50
0.04741000
64187.50000000
589,435.00
0.04740000
38715.50000000
628,150.50
0.04739000
71008.50000000
699,159.00
0.04738000
43926.30000000
743,085.30
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.30000000
2,947.80
0.04761000
1687.50000000
4,635.30
0.04762000
37656.80000000
42,292.10
0.04763000
10429.50000000
52,721.60
0.04764000
47308.30000000
100,029.90
0.04765000
18331.60000000
118,361.50
0.04766000
33245.10000000
151,606.60
0.04767000
66565.70000000
218,172.30
0.04768000
5038.90000000
223,211.20
0.04769000
28165.00000000
251,376.20
0.04770000
21464.20000000
272,840.40
0.04771000
40514.00000000
313,354.40
0.04772000
10009.50000000
323,363.90
0.04773000
1687.50000000
325,051.40
0.04774000
50731.30000000
375,782.70
0.04775000
13065.30000000
388,848.00
0.04776000
15718.30000000
404,566.30
0.04777000
44545.20000000
449,111.50
0.04778000
14814.80000000
463,926.30
|
||||||
| 2026-06-10 07:58:46 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20956.00000000
22,643.50
0.04755000
13839.00000000
36,482.50
0.04754000
3368.30000000
39,850.80
0.04753000
53131.10000000
92,981.90
0.04752000
77902.60000000
170,884.50
0.04751000
83227.40000000
254,111.90
0.04750000
21887.80000000
275,999.70
0.04749000
79854.00000000
355,853.70
0.04748000
27980.60000000
383,834.30
0.04747000
28165.00000000
411,999.30
0.04746000
20654.50000000
432,653.80
0.04745000
28165.00000000
460,818.80
0.04744000
31297.60000000
492,116.40
0.04743000
28165.00000000
520,281.40
0.04742000
4966.10000000
525,247.50
0.04741000
64187.50000000
589,435.00
0.04740000
38715.50000000
628,150.50
0.04739000
71008.50000000
699,159.00
0.04738000
43926.30000000
743,085.30
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.30000000
2,947.80
0.04761000
1687.50000000
4,635.30
0.04762000
37656.80000000
42,292.10
0.04763000
10429.50000000
52,721.60
0.04764000
47308.30000000
100,029.90
0.04765000
18331.60000000
118,361.50
0.04766000
33245.10000000
151,606.60
0.04767000
66565.70000000
218,172.30
0.04768000
5038.90000000
223,211.20
0.04769000
28165.00000000
251,376.20
0.04770000
21464.20000000
272,840.40
0.04771000
40514.00000000
313,354.40
0.04772000
10009.50000000
323,363.90
0.04773000
1687.50000000
325,051.40
0.04774000
50731.30000000
375,782.70
0.04775000
13065.30000000
388,848.00
0.04776000
15718.30000000
404,566.30
0.04777000
44545.20000000
449,111.50
0.04778000
14814.80000000
463,926.30
|
||||||
| 2026-06-10 07:58:44 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20956.00000000
22,643.50
0.04755000
13839.00000000
36,482.50
0.04754000
3368.30000000
39,850.80
0.04753000
53131.10000000
92,981.90
0.04752000
77902.60000000
170,884.50
0.04751000
83227.40000000
254,111.90
0.04750000
21887.80000000
275,999.70
0.04749000
79854.00000000
355,853.70
0.04748000
27980.60000000
383,834.30
0.04747000
28165.00000000
411,999.30
0.04746000
20654.50000000
432,653.80
0.04745000
28165.00000000
460,818.80
0.04744000
31297.60000000
492,116.40
0.04743000
28165.00000000
520,281.40
0.04742000
4966.10000000
525,247.50
0.04741000
64187.50000000
589,435.00
0.04740000
38715.50000000
628,150.50
0.04739000
71008.50000000
699,159.00
0.04738000
43926.30000000
743,085.30
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.30000000
2,947.80
0.04761000
1687.50000000
4,635.30
0.04762000
37656.80000000
42,292.10
0.04763000
10429.50000000
52,721.60
0.04764000
47308.30000000
100,029.90
0.04765000
18331.60000000
118,361.50
0.04766000
33245.10000000
151,606.60
0.04767000
66565.70000000
218,172.30
0.04768000
5038.90000000
223,211.20
0.04769000
28165.00000000
251,376.20
0.04770000
21464.20000000
272,840.40
0.04771000
40514.00000000
313,354.40
0.04772000
10009.50000000
323,363.90
0.04773000
1687.50000000
325,051.40
0.04774000
50731.30000000
375,782.70
0.04775000
13065.30000000
388,848.00
0.04776000
15718.30000000
404,566.30
0.04777000
44545.20000000
449,111.50
0.04778000
14814.80000000
463,926.30
|
||||||
| 2026-06-10 07:58:41 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20956.00000000
22,643.50
0.04755000
13839.00000000
36,482.50
0.04754000
3368.30000000
39,850.80
0.04753000
53131.10000000
92,981.90
0.04752000
77902.60000000
170,884.50
0.04751000
83227.40000000
254,111.90
0.04750000
21887.80000000
275,999.70
0.04749000
78097.30000000
354,097.00
0.04748000
27980.60000000
382,077.60
0.04747000
28165.00000000
410,242.60
0.04746000
20654.50000000
430,897.10
0.04745000
28165.00000000
459,062.10
0.04744000
31297.60000000
490,359.70
0.04743000
28165.00000000
518,524.70
0.04742000
4966.10000000
523,490.80
0.04741000
64187.50000000
587,678.30
0.04740000
38715.50000000
626,393.80
0.04739000
71008.50000000
697,402.30
0.04738000
43926.30000000
741,328.60
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.30000000
2,947.80
0.04761000
1687.50000000
4,635.30
0.04762000
37656.80000000
42,292.10
0.04763000
10429.50000000
52,721.60
0.04764000
47308.30000000
100,029.90
0.04765000
18331.60000000
118,361.50
0.04766000
33245.10000000
151,606.60
0.04767000
66565.70000000
218,172.30
0.04768000
5038.90000000
223,211.20
0.04769000
28165.00000000
251,376.20
0.04770000
21464.20000000
272,840.40
0.04771000
40514.00000000
313,354.40
0.04772000
10009.50000000
323,363.90
0.04773000
1687.50000000
325,051.40
0.04774000
50731.30000000
375,782.70
0.04775000
13065.30000000
388,848.00
0.04776000
15718.30000000
404,566.30
0.04777000
44545.20000000
449,111.50
0.04778000
14814.80000000
463,926.30
|
||||||
| 2026-06-10 07:58:40 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20956.00000000
22,643.50
0.04755000
13839.00000000
36,482.50
0.04754000
3368.30000000
39,850.80
0.04753000
53131.10000000
92,981.90
0.04752000
77902.60000000
170,884.50
0.04751000
83227.40000000
254,111.90
0.04750000
21887.80000000
275,999.70
0.04749000
78097.30000000
354,097.00
0.04748000
27980.60000000
382,077.60
0.04747000
28165.00000000
410,242.60
0.04746000
20654.50000000
430,897.10
0.04745000
28165.00000000
459,062.10
0.04744000
31297.60000000
490,359.70
0.04743000
28165.00000000
518,524.70
0.04742000
4966.10000000
523,490.80
0.04741000
64187.50000000
587,678.30
0.04740000
38715.50000000
626,393.80
0.04739000
71008.50000000
697,402.30
0.04738000
43926.30000000
741,328.60
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.30000000
2,947.80
0.04761000
1687.50000000
4,635.30
0.04762000
37656.80000000
42,292.10
0.04763000
10009.50000000
52,301.60
0.04764000
47308.30000000
99,609.90
0.04765000
18331.60000000
117,941.50
0.04766000
33245.10000000
151,186.60
0.04767000
66565.70000000
217,752.30
0.04768000
5038.90000000
222,791.20
0.04769000
28165.00000000
250,956.20
0.04770000
21464.20000000
272,420.40
0.04771000
40514.00000000
312,934.40
0.04772000
10009.50000000
322,943.90
0.04773000
1687.50000000
324,631.40
0.04774000
50731.30000000
375,362.70
0.04775000
13065.30000000
388,428.00
0.04776000
15718.30000000
404,146.30
0.04777000
44545.20000000
448,691.50
0.04778000
14814.80000000
463,506.30
|
||||||
| 2026-06-10 07:58:39 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20956.00000000
22,643.50
0.04755000
13839.00000000
36,482.50
0.04754000
3368.30000000
39,850.80
0.04753000
53131.10000000
92,981.90
0.04752000
37599.60000000
130,581.50
0.04751000
83227.40000000
213,808.90
0.04750000
86574.10000000
300,383.00
0.04749000
78097.30000000
378,480.30
0.04748000
27980.60000000
406,460.90
0.04747000
28165.00000000
434,625.90
0.04746000
20654.50000000
455,280.40
0.04745000
28165.00000000
483,445.40
0.04744000
31297.60000000
514,743.00
0.04743000
28165.00000000
542,908.00
0.04742000
4966.10000000
547,874.10
0.04741000
64187.50000000
612,061.60
0.04740000
38715.50000000
650,777.10
0.04739000
71008.50000000
721,785.60
0.04738000
43926.30000000
765,711.90
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.30000000
2,947.80
0.04761000
1687.50000000
4,635.30
0.04762000
37656.80000000
42,292.10
0.04763000
10009.50000000
52,301.60
0.04764000
47308.30000000
99,609.90
0.04765000
18331.60000000
117,941.50
0.04766000
33245.10000000
151,186.60
0.04767000
66565.70000000
217,752.30
0.04768000
5038.90000000
222,791.20
0.04769000
28165.00000000
250,956.20
0.04770000
21464.20000000
272,420.40
0.04771000
38648.10000000
311,068.50
0.04772000
10009.50000000
321,078.00
0.04773000
3553.40000000
324,631.40
0.04774000
50731.30000000
375,362.70
0.04775000
13065.30000000
388,428.00
0.04776000
15718.30000000
404,146.30
0.04777000
44545.20000000
448,691.50
0.04778000
14814.80000000
463,506.30
|
||||||
| 2026-06-10 07:58:36 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15698.30000000
17,385.80
0.04755000
19097.60000000
36,483.40
0.04754000
3368.30000000
39,851.70
0.04753000
53131.10000000
92,982.80
0.04752000
37599.60000000
130,582.40
0.04751000
83227.40000000
213,809.80
0.04750000
86574.10000000
300,383.90
0.04749000
78097.30000000
378,481.20
0.04748000
27980.60000000
406,461.80
0.04747000
28165.00000000
434,626.80
0.04746000
20654.50000000
455,281.30
0.04745000
28165.00000000
483,446.30
0.04744000
31297.60000000
514,743.90
0.04743000
28165.00000000
542,908.90
0.04742000
4966.10000000
547,875.00
0.04741000
64187.50000000
612,062.50
0.04740000
38715.50000000
650,778.00
0.04739000
71008.50000000
721,786.50
0.04738000
43926.30000000
765,712.80
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.30000000
2,947.80
0.04761000
6939.90000000
9,887.70
0.04762000
32405.40000000
42,293.10
0.04763000
10009.50000000
52,302.60
0.04764000
47308.30000000
99,610.90
0.04765000
18331.60000000
117,942.50
0.04766000
33245.10000000
151,187.60
0.04767000
66565.70000000
217,753.30
0.04768000
5038.90000000
222,792.20
0.04769000
28165.00000000
250,957.20
0.04770000
21464.20000000
272,421.40
0.04771000
38648.10000000
311,069.50
0.04772000
10009.50000000
321,079.00
0.04773000
3553.40000000
324,632.40
0.04774000
50731.30000000
375,363.70
0.04775000
13065.30000000
388,429.00
0.04776000
15718.30000000
404,147.30
0.04777000
44545.20000000
448,692.50
0.04778000
14814.80000000
463,507.30
|
||||||
| 2026-06-10 07:58:35 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15698.30000000
17,385.80
0.04755000
19097.60000000
36,483.40
0.04754000
3368.30000000
39,851.70
0.04753000
53131.10000000
92,982.80
0.04752000
37599.60000000
130,582.40
0.04751000
83227.40000000
213,809.80
0.04750000
86574.10000000
300,383.90
0.04749000
78097.30000000
378,481.20
0.04748000
27980.60000000
406,461.80
0.04747000
28165.00000000
434,626.80
0.04746000
20654.50000000
455,281.30
0.04745000
28165.00000000
483,446.30
0.04744000
31297.60000000
514,743.90
0.04743000
28165.00000000
542,908.90
0.04742000
4966.10000000
547,875.00
0.04741000
64187.50000000
612,062.50
0.04740000
38715.50000000
650,778.00
0.04739000
71008.50000000
721,786.50
0.04738000
43926.30000000
765,712.80
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.30000000
2,947.80
0.04761000
6939.90000000
9,887.70
0.04762000
32405.40000000
42,293.10
0.04763000
10009.50000000
52,302.60
0.04764000
47308.30000000
99,610.90
0.04765000
18331.60000000
117,942.50
0.04766000
33245.10000000
151,187.60
0.04767000
66565.70000000
217,753.30
0.04768000
5038.90000000
222,792.20
0.04769000
28165.00000000
250,957.20
0.04770000
21464.20000000
272,421.40
0.04771000
38648.10000000
311,069.50
0.04772000
10009.50000000
321,079.00
0.04773000
3553.40000000
324,632.40
0.04774000
50731.30000000
375,363.70
0.04775000
13065.30000000
388,429.00
0.04776000
15718.30000000
404,147.30
0.04777000
44545.20000000
448,692.50
0.04778000
14814.80000000
463,507.30
|
||||||
| 2026-06-10 07:58:34 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662165194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15698.30000000
17,385.80
0.04755000
19097.60000000
36,483.40
0.04754000
3368.30000000
39,851.70
0.04753000
53131.10000000
92,982.80
0.04752000
37599.60000000
130,582.40
0.04751000
83227.40000000
213,809.80
0.04750000
86574.10000000
300,383.90
0.04749000
78097.30000000
378,481.20
0.04748000
27980.60000000
406,461.80
0.04747000
28165.00000000
434,626.80
0.04746000
20654.50000000
455,281.30
0.04745000
28165.00000000
483,446.30
0.04744000
31297.60000000
514,743.90
0.04743000
28165.00000000
542,908.90
0.04742000
4966.10000000
547,875.00
0.04741000
64187.50000000
612,062.50
0.04740000
38715.50000000
650,778.00
0.04739000
71008.50000000
721,786.50
0.04738000
43926.30000000
765,712.80
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.30000000
2,947.80
0.04761000
6939.90000000
9,887.70
0.04762000
32405.40000000
42,293.10
0.04763000
10009.50000000
52,302.60
0.04764000
47308.30000000
99,610.90
0.04765000
18331.60000000
117,942.50
0.04766000
33664.90000000
151,607.40
0.04767000
66565.70000000
218,173.10
0.04768000
5038.90000000
223,212.00
0.04769000
28165.00000000
251,377.00
0.04770000
21464.20000000
272,841.20
0.04771000
38648.10000000
311,489.30
0.04772000
10009.50000000
321,498.80
0.04773000
3553.40000000
325,052.20
0.04774000
50731.30000000
375,783.50
0.04775000
13065.30000000
388,848.80
0.04776000
15718.30000000
404,567.10
0.04777000
44545.20000000
449,112.30
0.04778000
14814.80000000
463,927.10
|
||||||