SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 07:55:37 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662164228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
2107.70000000
3,795.20
0.04755000
13883.30000000
17,678.50
0.04754000
10009.50000000
27,688.00
0.04753000
28165.00000000
55,853.00
0.04752000
37599.60000000
93,452.60
0.04751000
36583.30000000
130,035.90
0.04750000
77938.40000000
207,974.30
0.04749000
78097.30000000
286,071.60
0.04748000
34092.90000000
320,164.50
0.04747000
28165.00000000
348,329.50
0.04746000
20654.50000000
368,984.00
0.04745000
29919.90000000
398,903.90
0.04744000
31297.60000000
430,201.50
0.04743000
28165.00000000
458,366.50
0.04742000
15510.90000000
473,877.40
0.04741000
1687.50000000
475,564.90
0.04740000
28165.00000000
503,729.90
0.04739000
60050.60000000
563,780.50
0.04738000
54480.80000000
618,261.30
Asks (20 levels)
Price
Qty
Total
0.04762000
15761.30000000
15,761.30
0.04763000
15565.40000000
31,326.70
0.04764000
18331.60000000
49,658.30
0.04765000
55403.70000000
105,062.00
0.04766000
41848.30000000
146,910.30
0.04767000
18331.60000000
165,241.90
0.04768000
43526.00000000
208,767.90
0.04769000
28165.00000000
236,932.90
0.04770000
13065.30000000
249,998.20
0.04771000
28165.00000000
278,163.20
0.04772000
20491.70000000
298,654.90
0.04773000
3553.40000000
302,208.30
0.04774000
50731.30000000
352,939.60
0.04775000
13065.30000000
366,004.90
0.04776000
15718.30000000
381,723.20
0.04777000
44545.20000000
426,268.40
0.04778000
14814.80000000
441,083.20
0.04779000
23531.90000000
464,615.10
0.04780000
36607.30000000
501,222.40
0.04782000
36984.30000000
538,206.70
|
||||||
| 2026-06-10 07:55:36 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662164215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
21243.40000000
22,930.90
0.04755000
40360.80000000
63,291.70
0.04754000
10009.50000000
73,301.20
0.04753000
64445.20000000
137,746.40
0.04752000
67599.60000000
205,346.00
0.04751000
36583.30000000
241,929.30
0.04750000
5243.70000000
247,173.00
0.04749000
78097.30000000
325,270.30
0.04748000
44624.60000000
369,894.90
0.04747000
28165.00000000
398,059.90
0.04746000
20654.50000000
418,714.40
0.04745000
29919.90000000
448,634.30
0.04744000
31297.60000000
479,931.90
0.04743000
28165.00000000
508,096.90
0.04742000
15510.90000000
523,607.80
0.04741000
1687.50000000
525,295.30
0.04740000
28165.00000000
553,460.30
0.04739000
60050.60000000
613,510.90
0.04738000
43926.30000000
657,437.20
Asks (20 levels)
Price
Qty
Total
0.04762000
15761.30000000
15,761.30
0.04763000
15565.40000000
31,326.70
0.04764000
18331.60000000
49,658.30
0.04765000
55403.70000000
105,062.00
0.04766000
41848.30000000
146,910.30
0.04767000
18331.60000000
165,241.90
0.04768000
43526.00000000
208,767.90
0.04769000
28165.00000000
236,932.90
0.04770000
13065.30000000
249,998.20
0.04771000
28165.00000000
278,163.20
0.04772000
20491.70000000
298,654.90
0.04773000
3553.40000000
302,208.30
0.04774000
50731.30000000
352,939.60
0.04775000
13065.30000000
366,004.90
0.04776000
15718.30000000
381,723.20
0.04777000
44545.20000000
426,268.40
0.04778000
14814.80000000
441,083.20
0.04779000
23531.90000000
464,615.10
0.04780000
36607.30000000
501,222.40
0.04782000
36984.30000000
538,206.70
|
||||||
| 2026-06-10 07:55:35 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662164204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15985.60000000
17,673.10
0.04755000
45619.10000000
63,292.20
0.04754000
10009.50000000
73,301.70
0.04753000
28165.00000000
101,466.70
0.04752000
67599.60000000
169,066.30
0.04751000
36583.30000000
205,649.60
0.04750000
5243.70000000
210,893.30
0.04749000
78097.30000000
288,990.60
0.04748000
44624.60000000
333,615.20
0.04747000
28165.00000000
361,780.20
0.04746000
20654.50000000
382,434.70
0.04745000
29919.90000000
412,354.60
0.04744000
31297.60000000
443,652.20
0.04743000
28165.00000000
471,817.20
0.04742000
15510.90000000
487,328.10
0.04741000
1687.50000000
489,015.60
0.04740000
28165.00000000
517,180.60
0.04739000
60050.60000000
577,231.20
0.04738000
43926.30000000
621,157.50
Asks (20 levels)
Price
Qty
Total
0.04762000
15761.30000000
15,761.30
0.04763000
15565.40000000
31,326.70
0.04764000
18331.60000000
49,658.30
0.04765000
43378.10000000
93,036.40
0.04766000
41848.30000000
134,884.70
0.04767000
18331.60000000
153,216.30
0.04768000
43526.00000000
196,742.30
0.04769000
28165.00000000
224,907.30
0.04770000
13065.30000000
237,972.60
0.04771000
28165.00000000
266,137.60
0.04772000
20491.70000000
286,629.30
0.04773000
1687.50000000
288,316.80
0.04774000
52597.20000000
340,914.00
0.04775000
13065.30000000
353,979.30
0.04776000
15718.30000000
369,697.60
0.04777000
44545.20000000
414,242.80
0.04778000
14814.80000000
429,057.60
0.04779000
23531.90000000
452,589.50
0.04780000
36607.30000000
489,196.80
0.04782000
36984.30000000
526,181.10
|
||||||
| 2026-06-10 07:55:34 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662164176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
2988.90000000
2,988.90
0.04758000
1687.50000000
4,676.40
0.04757000
9930.80000000
14,607.20
0.04756000
17869.00000000
32,476.20
0.04755000
54017.70000000
86,493.90
0.04754000
49929.50000000
136,423.40
0.04753000
28165.00000000
164,588.40
0.04752000
67599.60000000
232,188.00
0.04751000
36583.30000000
268,771.30
0.04750000
5243.70000000
274,015.00
0.04749000
78097.30000000
352,112.30
0.04748000
44624.60000000
396,736.90
0.04747000
28165.00000000
424,901.90
0.04746000
20654.50000000
445,556.40
0.04745000
29919.90000000
475,476.30
0.04744000
31297.60000000
506,773.90
0.04743000
28165.00000000
534,938.90
0.04742000
15510.90000000
550,449.80
0.04741000
1687.50000000
552,137.30
0.04740000
28165.00000000
580,302.30
Asks (20 levels)
Price
Qty
Total
0.04762000
15761.30000000
15,761.30
0.04763000
6938.30000000
22,699.60
0.04764000
18331.60000000
41,031.20
0.04765000
34975.70000000
76,006.90
0.04766000
41848.30000000
117,855.20
0.04767000
33800.30000000
151,655.50
0.04768000
43526.00000000
195,181.50
0.04769000
1687.50000000
196,869.00
0.04770000
13065.30000000
209,934.30
0.04771000
28165.00000000
238,099.30
0.04772000
10009.50000000
248,108.80
0.04773000
1687.50000000
249,796.30
0.04774000
52597.20000000
302,393.50
0.04775000
13065.30000000
315,458.80
0.04776000
15718.30000000
331,177.10
0.04777000
44545.20000000
375,722.30
0.04778000
14814.80000000
390,537.10
0.04779000
23531.90000000
414,069.00
0.04780000
36607.30000000
450,676.30
0.04781000
10461.50000000
461,137.80
|
||||||
| 2026-06-10 07:55:33 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662164167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
2988.90000000
2,988.90
0.04758000
4674.90000000
7,663.80
0.04757000
6943.40000000
14,607.20
0.04756000
17869.00000000
32,476.20
0.04755000
53217.70000000
85,693.90
0.04754000
79929.50000000
165,623.40
0.04753000
28165.00000000
193,788.40
0.04752000
37599.60000000
231,388.00
0.04751000
36583.30000000
267,971.30
0.04750000
5243.70000000
273,215.00
0.04749000
78097.30000000
351,312.30
0.04748000
44624.60000000
395,936.90
0.04747000
28165.00000000
424,101.90
0.04746000
20654.50000000
444,756.40
0.04745000
29919.90000000
474,676.30
0.04744000
31297.60000000
505,973.90
0.04743000
28165.00000000
534,138.90
0.04742000
15510.90000000
549,649.80
0.04741000
1687.50000000
551,337.30
0.04740000
28165.00000000
579,502.30
Asks (20 levels)
Price
Qty
Total
0.04762000
15761.30000000
15,761.30
0.04763000
1687.50000000
17,448.80
0.04764000
18331.60000000
35,780.40
0.04765000
34975.70000000
70,756.10
0.04766000
41848.30000000
112,604.40
0.04767000
33800.30000000
146,404.70
0.04768000
43526.00000000
189,930.70
0.04769000
1687.50000000
191,618.20
0.04770000
13065.30000000
204,683.50
0.04771000
28165.00000000
232,848.50
0.04772000
10009.50000000
242,858.00
0.04773000
1687.50000000
244,545.50
0.04774000
52597.20000000
297,142.70
0.04775000
13065.30000000
310,208.00
0.04776000
15718.30000000
325,926.30
0.04777000
44545.20000000
370,471.50
0.04778000
14814.80000000
385,286.30
0.04779000
23531.90000000
408,818.20
0.04780000
36607.30000000
445,425.50
0.04781000
10461.50000000
455,887.00
|
||||||
| 2026-06-10 07:55:31 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662164134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
6940.70000000
8,628.20
0.04759000
16866.80000000
25,495.00
0.04758000
2487.50000000
27,982.50
0.04757000
37467.60000000
65,450.10
0.04756000
17869.00000000
83,319.10
0.04755000
53217.70000000
136,536.80
0.04754000
79929.50000000
216,466.30
0.04753000
28165.00000000
244,631.30
0.04752000
37599.60000000
282,230.90
0.04751000
36583.30000000
318,814.20
0.04750000
5243.70000000
324,057.90
0.04749000
78097.30000000
402,155.20
0.04748000
44624.60000000
446,779.80
0.04747000
28165.00000000
474,944.80
0.04746000
20654.50000000
495,599.30
0.04745000
29919.90000000
525,519.20
0.04744000
31297.60000000
556,816.80
0.04743000
28165.00000000
584,981.80
0.04742000
15510.90000000
600,492.70
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
18331.60000000
20,019.10
0.04765000
40224.40000000
60,243.50
0.04766000
33526.30000000
93,769.80
0.04767000
33800.30000000
127,570.10
0.04768000
43526.00000000
171,096.10
0.04769000
1687.50000000
172,783.60
0.04770000
13065.30000000
185,848.90
0.04771000
28165.00000000
214,013.90
0.04772000
10009.50000000
224,023.40
0.04773000
1687.50000000
225,710.90
0.04774000
52597.20000000
278,308.10
0.04775000
13065.30000000
291,373.40
0.04776000
15718.30000000
307,091.70
0.04777000
44545.20000000
351,636.90
0.04778000
14814.80000000
366,451.70
0.04779000
23531.90000000
389,983.60
0.04780000
36607.30000000
426,590.90
0.04781000
10461.50000000
437,052.40
0.04782000
36984.30000000
474,036.70
|
||||||
| 2026-06-10 07:55:30 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662164130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
6940.70000000
8,628.20
0.04759000
13877.90000000
22,506.10
0.04758000
5477.90000000
27,984.00
0.04757000
37467.60000000
65,451.60
0.04756000
17869.00000000
83,320.60
0.04755000
53217.70000000
136,538.30
0.04754000
49929.50000000
186,467.80
0.04753000
28165.00000000
214,632.80
0.04752000
37599.60000000
252,232.40
0.04751000
66583.30000000
318,815.70
0.04750000
5243.70000000
324,059.40
0.04749000
78097.30000000
402,156.70
0.04748000
44624.60000000
446,781.30
0.04747000
28165.00000000
474,946.30
0.04746000
20654.50000000
495,600.80
0.04745000
29919.90000000
525,520.70
0.04744000
31297.60000000
556,818.30
0.04743000
28165.00000000
584,983.30
0.04742000
15510.90000000
600,494.20
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
18331.60000000
20,019.10
0.04765000
40224.40000000
60,243.50
0.04766000
33526.30000000
93,769.80
0.04767000
33800.30000000
127,570.10
0.04768000
43526.00000000
171,096.10
0.04769000
1687.50000000
172,783.60
0.04770000
13065.30000000
185,848.90
0.04771000
28165.00000000
214,013.90
0.04772000
10009.50000000
224,023.40
0.04773000
1687.50000000
225,710.90
0.04774000
52597.20000000
278,308.10
0.04775000
13065.30000000
291,373.40
0.04776000
15718.30000000
307,091.70
0.04777000
44545.20000000
351,636.90
0.04778000
14814.80000000
366,451.70
0.04779000
23531.90000000
389,983.60
0.04780000
36607.30000000
426,590.90
0.04781000
10461.50000000
437,052.40
0.04782000
36984.30000000
474,036.70
|
||||||
| 2026-06-10 07:55:29 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662164120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
13877.90000000
15,565.40
0.04758000
4677.90000000
20,243.30
0.04757000
38267.60000000
58,510.90
0.04756000
17869.00000000
76,379.90
0.04755000
53217.70000000
129,597.60
0.04754000
49929.50000000
179,527.10
0.04753000
28165.00000000
207,692.10
0.04752000
37599.60000000
245,291.70
0.04751000
66583.30000000
311,875.00
0.04750000
5243.70000000
317,118.70
0.04749000
78097.30000000
395,216.00
0.04748000
44624.60000000
439,840.60
0.04747000
28165.00000000
468,005.60
0.04746000
20654.50000000
488,660.10
0.04745000
29919.90000000
518,580.00
0.04744000
31297.60000000
549,877.60
0.04743000
28165.00000000
578,042.60
0.04742000
15510.90000000
593,553.50
0.04741000
1687.50000000
595,241.00
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
34975.70000000
36,663.20
0.04765000
31902.30000000
68,565.50
0.04766000
33526.30000000
102,091.80
0.04767000
33800.30000000
135,892.10
0.04768000
43526.00000000
179,418.10
0.04769000
1687.50000000
181,105.60
0.04770000
13065.30000000
194,170.90
0.04771000
28165.00000000
222,335.90
0.04772000
10009.50000000
232,345.40
0.04773000
1687.50000000
234,032.90
0.04774000
52597.20000000
286,630.10
0.04775000
13065.30000000
299,695.40
0.04776000
15718.30000000
315,413.70
0.04777000
44545.20000000
359,958.90
0.04778000
14814.80000000
374,773.70
0.04779000
23531.90000000
398,305.60
0.04780000
36607.30000000
434,912.90
0.04781000
10461.50000000
445,374.40
0.04782000
36984.30000000
482,358.70
|
||||||
| 2026-06-10 07:55:28 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662164103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
30123.90000000
31,811.40
0.04756000
21660.70000000
53,472.10
0.04755000
53217.70000000
106,689.80
0.04754000
10009.50000000
116,699.30
0.04753000
66868.90000000
183,568.20
0.04752000
37599.60000000
221,167.80
0.04751000
66583.30000000
287,751.10
0.04750000
5243.70000000
292,994.80
0.04749000
78097.30000000
371,092.10
0.04748000
44624.60000000
415,716.70
0.04747000
28165.00000000
443,881.70
0.04746000
20654.50000000
464,536.20
0.04745000
29919.90000000
494,456.10
0.04744000
31297.60000000
525,753.70
0.04743000
28165.00000000
553,918.70
0.04742000
15510.90000000
569,429.60
0.04741000
1687.50000000
571,117.10
0.04740000
28165.00000000
599,282.10
0.04739000
60050.60000000
659,332.70
Asks (20 levels)
Price
Qty
Total
0.04763000
6937.70000000
6,937.70
0.04764000
48853.60000000
55,791.30
0.04765000
26653.60000000
82,444.90
0.04766000
33526.30000000
115,971.20
0.04767000
33800.30000000
149,771.50
0.04768000
43526.00000000
193,297.50
0.04769000
1687.50000000
194,985.00
0.04770000
13065.30000000
208,050.30
0.04771000
28165.00000000
236,215.30
0.04772000
10009.50000000
246,224.80
0.04773000
1687.50000000
247,912.30
0.04774000
52597.20000000
300,509.50
0.04775000
13065.30000000
313,574.80
0.04776000
15718.30000000
329,293.10
0.04777000
44545.20000000
373,838.30
0.04778000
14814.80000000
388,653.10
0.04779000
23531.90000000
412,185.00
0.04780000
36607.30000000
448,792.30
0.04781000
10461.50000000
459,253.80
0.04782000
36984.30000000
496,238.10
|
||||||
| 2026-06-10 07:55:26 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662164094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
15565.40000000
17,252.90
0.04756000
21660.70000000
38,913.60
0.04755000
53217.70000000
92,131.30
0.04754000
10009.50000000
102,140.80
0.04753000
28165.00000000
130,305.80
0.04752000
37599.60000000
167,905.40
0.04751000
66583.30000000
234,488.70
0.04750000
89306.30000000
323,795.00
0.04749000
78097.30000000
401,892.30
0.04748000
44624.60000000
446,516.90
0.04747000
28165.00000000
474,681.90
0.04746000
20654.50000000
495,336.40
0.04745000
29919.90000000
525,256.30
0.04744000
31297.60000000
556,553.90
0.04743000
28165.00000000
584,718.90
0.04742000
15510.90000000
600,229.80
0.04741000
1687.50000000
601,917.30
0.04740000
28165.00000000
630,082.30
0.04739000
60050.60000000
690,132.90
Asks (20 levels)
Price
Qty
Total
0.04762000
16108.40000000
16,108.40
0.04763000
6937.70000000
23,046.10
0.04764000
48853.60000000
71,899.70
0.04765000
26653.60000000
98,553.30
0.04766000
33526.30000000
132,079.60
0.04767000
33800.30000000
165,879.90
0.04768000
43526.00000000
209,405.90
0.04769000
1687.50000000
211,093.40
0.04770000
13065.30000000
224,158.70
0.04771000
28165.00000000
252,323.70
0.04772000
10009.50000000
262,333.20
0.04773000
1687.50000000
264,020.70
0.04774000
52597.20000000
316,617.90
0.04775000
13065.30000000
329,683.20
0.04776000
15718.30000000
345,401.50
0.04777000
44545.20000000
389,946.70
0.04778000
14814.80000000
404,761.50
0.04779000
23531.90000000
428,293.40
0.04780000
36607.30000000
464,900.70
0.04781000
10461.50000000
475,362.20
|
||||||
| 2026-06-10 07:55:25 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662164092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
15565.40000000
17,252.90
0.04756000
20860.70000000
38,113.60
0.04755000
54017.70000000
92,131.30
0.04754000
10009.50000000
102,140.80
0.04753000
28165.00000000
130,305.80
0.04752000
37599.60000000
167,905.40
0.04751000
66583.30000000
234,488.70
0.04750000
89306.30000000
323,795.00
0.04749000
78097.30000000
401,892.30
0.04748000
44624.60000000
446,516.90
0.04747000
28165.00000000
474,681.90
0.04746000
20654.50000000
495,336.40
0.04745000
29919.90000000
525,256.30
0.04744000
31297.60000000
556,553.90
0.04743000
28165.00000000
584,718.90
0.04742000
15510.90000000
600,229.80
0.04741000
1687.50000000
601,917.30
0.04740000
28165.00000000
630,082.30
0.04739000
60050.60000000
690,132.90
Asks (20 levels)
Price
Qty
Total
0.04762000
16108.40000000
16,108.40
0.04763000
6937.70000000
23,046.10
0.04764000
48853.60000000
71,899.70
0.04765000
26653.60000000
98,553.30
0.04766000
33526.30000000
132,079.60
0.04767000
33800.30000000
165,879.90
0.04768000
43526.00000000
209,405.90
0.04769000
1687.50000000
211,093.40
0.04770000
13065.30000000
224,158.70
0.04771000
28165.00000000
252,323.70
0.04772000
10009.50000000
262,333.20
0.04773000
1687.50000000
264,020.70
0.04774000
52597.20000000
316,617.90
0.04775000
13065.30000000
329,683.20
0.04776000
15718.30000000
345,401.50
0.04777000
44545.20000000
389,946.70
0.04778000
14814.80000000
404,761.50
0.04779000
23531.90000000
428,293.40
0.04780000
36607.30000000
464,900.70
0.04781000
10461.50000000
475,362.20
|
||||||
| 2026-06-10 07:55:24 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662164086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
15565.40000000
17,252.90
0.04756000
21660.70000000
38,913.60
0.04755000
53217.70000000
92,131.30
0.04754000
10009.50000000
102,140.80
0.04753000
28165.00000000
130,305.80
0.04752000
37599.60000000
167,905.40
0.04751000
66583.30000000
234,488.70
0.04750000
89306.30000000
323,795.00
0.04749000
78097.30000000
401,892.30
0.04748000
44624.60000000
446,516.90
0.04747000
28165.00000000
474,681.90
0.04746000
20654.50000000
495,336.40
0.04745000
29919.90000000
525,256.30
0.04744000
31297.60000000
556,553.90
0.04743000
28165.00000000
584,718.90
0.04742000
15510.90000000
600,229.80
0.04741000
1687.50000000
601,917.30
0.04740000
28165.00000000
630,082.30
0.04739000
60050.60000000
690,132.90
Asks (20 levels)
Price
Qty
Total
0.04762000
15761.30000000
15,761.30
0.04763000
6937.70000000
22,699.00
0.04764000
48853.60000000
71,552.60
0.04765000
26653.60000000
98,206.20
0.04766000
33526.30000000
131,732.50
0.04767000
33800.30000000
165,532.80
0.04768000
43526.00000000
209,058.80
0.04769000
1687.50000000
210,746.30
0.04770000
13065.30000000
223,811.60
0.04771000
28165.00000000
251,976.60
0.04772000
10009.50000000
261,986.10
0.04773000
1687.50000000
263,673.60
0.04774000
52597.20000000
316,270.80
0.04775000
13065.30000000
329,336.10
0.04776000
15718.30000000
345,054.40
0.04777000
44545.20000000
389,599.60
0.04778000
14814.80000000
404,414.40
0.04779000
23531.90000000
427,946.30
0.04780000
36607.30000000
464,553.60
0.04781000
10461.50000000
475,015.10
|
||||||
| 2026-06-10 07:55:23 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662164069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
20820.60000000
22,508.10
0.04757000
5478.90000000
27,987.00
0.04756000
17869.00000000
45,856.00
0.04755000
53217.70000000
99,073.70
0.04754000
61452.40000000
160,526.10
0.04753000
28165.00000000
188,691.10
0.04752000
37599.60000000
226,290.70
0.04751000
66583.30000000
292,874.00
0.04750000
5243.70000000
298,117.70
0.04749000
78097.30000000
376,215.00
0.04748000
44624.60000000
420,839.60
0.04747000
28165.00000000
449,004.60
0.04746000
20654.50000000
469,659.10
0.04745000
29919.90000000
499,579.00
0.04744000
31297.60000000
530,876.60
0.04743000
28165.00000000
559,041.60
0.04742000
15510.90000000
574,552.50
0.04741000
1687.50000000
576,240.00
0.04740000
28165.00000000
604,405.00
Asks (20 levels)
Price
Qty
Total
0.04762000
15761.30000000
15,761.30
0.04763000
1687.50000000
17,448.80
0.04764000
48853.60000000
66,302.40
0.04765000
26653.60000000
92,956.00
0.04766000
33526.30000000
126,482.30
0.04767000
33800.30000000
160,282.60
0.04768000
43526.00000000
203,808.60
0.04769000
1687.50000000
205,496.10
0.04770000
13065.30000000
218,561.40
0.04771000
28165.00000000
246,726.40
0.04772000
10009.50000000
256,735.90
0.04773000
1687.50000000
258,423.40
0.04774000
52597.20000000
311,020.60
0.04775000
13065.30000000
324,085.90
0.04776000
15718.30000000
339,804.20
0.04777000
44545.20000000
384,349.40
0.04778000
14814.80000000
399,164.20
0.04779000
23531.90000000
422,696.10
0.04780000
36607.30000000
459,303.40
0.04781000
10461.50000000
469,764.90
|
||||||
| 2026-06-10 07:55:22 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662164064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
20820.60000000
22,508.10
0.04757000
2487.50000000
24,995.60
0.04756000
17869.00000000
42,864.60
0.04755000
53217.70000000
96,082.30
0.04754000
61452.40000000
157,534.70
0.04753000
28165.00000000
185,699.70
0.04752000
37599.60000000
223,299.30
0.04751000
66583.30000000
289,882.60
0.04750000
5243.70000000
295,126.30
0.04749000
78097.30000000
373,223.60
0.04748000
44624.60000000
417,848.20
0.04747000
28165.00000000
446,013.20
0.04746000
20654.50000000
466,667.70
0.04745000
29919.90000000
496,587.60
0.04744000
31297.60000000
527,885.20
0.04743000
28165.00000000
556,050.20
0.04742000
15510.90000000
571,561.10
0.04741000
1687.50000000
573,248.60
0.04740000
28165.00000000
601,413.60
Asks (20 levels)
Price
Qty
Total
0.04762000
15761.30000000
15,761.30
0.04763000
1687.50000000
17,448.80
0.04764000
48853.60000000
66,302.40
0.04765000
26653.60000000
92,956.00
0.04766000
33106.40000000
126,062.40
0.04767000
18751.40000000
144,813.80
0.04768000
43526.00000000
188,339.80
0.04769000
1687.50000000
190,027.30
0.04770000
13065.30000000
203,092.60
0.04771000
28165.00000000
231,257.60
0.04772000
10009.50000000
241,267.10
0.04773000
1687.50000000
242,954.60
0.04774000
50731.30000000
293,685.90
0.04775000
13065.30000000
306,751.20
0.04776000
17584.20000000
324,335.40
0.04777000
44545.20000000
368,880.60
0.04778000
14814.80000000
383,695.40
0.04779000
23531.90000000
407,227.30
0.04780000
36607.30000000
443,834.60
0.04781000
10461.50000000
454,296.10
|
||||||
| 2026-06-10 07:55:20 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662164048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
15343.20000000
17,030.70
0.04758000
19360.50000000
36,391.20
0.04757000
28165.00000000
64,556.20
0.04756000
17869.00000000
82,425.20
0.04755000
53217.70000000
135,642.90
0.04754000
61452.40000000
197,095.30
0.04753000
28165.00000000
225,260.30
0.04752000
37599.60000000
262,859.90
0.04751000
66583.30000000
329,443.20
0.04750000
5243.70000000
334,686.90
0.04749000
78097.30000000
412,784.20
0.04748000
44624.60000000
457,408.80
0.04747000
28165.00000000
485,573.80
0.04746000
20654.50000000
506,228.30
0.04745000
29919.90000000
536,148.20
0.04744000
31297.60000000
567,445.80
0.04743000
28165.00000000
595,610.80
0.04742000
15510.90000000
611,121.70
0.04741000
1687.50000000
612,809.20
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
34975.70000000
36,663.20
0.04765000
23580.10000000
60,243.30
0.04766000
33106.40000000
93,349.70
0.04767000
18751.40000000
112,101.10
0.04768000
43526.00000000
155,627.10
0.04769000
24564.60000000
180,191.70
0.04770000
13065.30000000
193,257.00
0.04771000
28165.00000000
221,422.00
0.04772000
10009.50000000
231,431.50
0.04773000
1687.50000000
233,119.00
0.04774000
50731.30000000
283,850.30
0.04775000
13065.30000000
296,915.60
0.04776000
17584.20000000
314,499.80
0.04777000
44545.20000000
359,045.00
0.04778000
14814.80000000
373,859.80
0.04779000
23531.90000000
397,391.70
0.04780000
36607.30000000
433,999.00
0.04781000
10461.50000000
444,460.50
0.04782000
36984.30000000
481,444.80
|
||||||
| 2026-06-10 07:55:19 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662164044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
15343.20000000
17,030.70
0.04758000
19360.50000000
36,391.20
0.04757000
28165.00000000
64,556.20
0.04756000
17869.00000000
82,425.20
0.04755000
36573.60000000
118,998.80
0.04754000
61452.40000000
180,451.20
0.04753000
28165.00000000
208,616.20
0.04752000
37599.60000000
246,215.80
0.04751000
66583.30000000
312,799.10
0.04750000
5243.70000000
318,042.80
0.04749000
78097.30000000
396,140.10
0.04748000
44624.60000000
440,764.70
0.04747000
28165.00000000
468,929.70
0.04746000
20654.50000000
489,584.20
0.04745000
29919.90000000
519,504.10
0.04744000
31297.60000000
550,801.70
0.04743000
28165.00000000
578,966.70
0.04742000
15510.90000000
594,477.60
0.04741000
1687.50000000
596,165.10
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
34975.70000000
36,663.20
0.04765000
6936.00000000
43,599.20
0.04766000
33106.40000000
76,705.60
0.04767000
18751.40000000
95,457.00
0.04768000
43526.00000000
138,983.00
0.04769000
24564.60000000
163,547.60
0.04770000
13065.30000000
176,612.90
0.04771000
28165.00000000
204,777.90
0.04772000
10009.50000000
214,787.40
0.04773000
1687.50000000
216,474.90
0.04774000
52597.20000000
269,072.10
0.04775000
13065.30000000
282,137.40
0.04776000
15718.30000000
297,855.70
0.04777000
44545.20000000
342,400.90
0.04778000
14814.80000000
357,215.70
0.04779000
23531.90000000
380,747.60
0.04780000
36607.30000000
417,354.90
0.04781000
10461.50000000
427,816.40
0.04782000
36984.30000000
464,800.70
|
||||||
| 2026-06-10 07:55:16 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662164039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
15343.20000000
17,030.70
0.04758000
18560.50000000
35,591.20
0.04757000
28965.00000000
64,556.20
0.04756000
17869.00000000
82,425.20
0.04755000
36573.60000000
118,998.80
0.04754000
61452.40000000
180,451.20
0.04753000
28165.00000000
208,616.20
0.04752000
37599.60000000
246,215.80
0.04751000
66583.30000000
312,799.10
0.04750000
5243.70000000
318,042.80
0.04749000
78097.30000000
396,140.10
0.04748000
44624.60000000
440,764.70
0.04747000
28165.00000000
468,929.70
0.04746000
20654.50000000
489,584.20
0.04745000
29919.90000000
519,504.10
0.04744000
31297.60000000
550,801.70
0.04743000
28165.00000000
578,966.70
0.04742000
15510.90000000
594,477.60
0.04741000
1687.50000000
596,165.10
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
34975.70000000
36,663.20
0.04765000
6936.00000000
43,599.20
0.04766000
33106.40000000
76,705.60
0.04767000
18751.40000000
95,457.00
0.04768000
43526.00000000
138,983.00
0.04769000
24564.60000000
163,547.60
0.04770000
13065.30000000
176,612.90
0.04771000
28165.00000000
204,777.90
0.04772000
10009.50000000
214,787.40
0.04773000
1687.50000000
216,474.90
0.04774000
52597.20000000
269,072.10
0.04775000
13065.30000000
282,137.40
0.04776000
15718.30000000
297,855.70
0.04777000
44545.20000000
342,400.90
0.04778000
14814.80000000
357,215.70
0.04779000
23531.90000000
380,747.60
0.04780000
36607.30000000
417,354.90
0.04781000
10461.50000000
427,816.40
0.04782000
36984.30000000
464,800.70
|
||||||
| 2026-06-10 07:55:15 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662164029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
10089.00000000
11,776.50
0.04758000
18560.50000000
30,337.00
0.04757000
30224.50000000
60,561.50
0.04756000
17869.00000000
78,430.50
0.04755000
36573.60000000
115,004.10
0.04754000
61452.40000000
176,456.50
0.04753000
28165.00000000
204,621.50
0.04752000
37599.60000000
242,221.10
0.04751000
66583.30000000
308,804.40
0.04750000
5243.70000000
314,048.10
0.04749000
78097.30000000
392,145.40
0.04748000
44624.60000000
436,770.00
0.04747000
28165.00000000
464,935.00
0.04746000
20654.50000000
485,589.50
0.04745000
29919.90000000
515,509.40
0.04744000
93797.60000000
609,307.00
0.04743000
28165.00000000
637,472.00
0.04742000
15510.90000000
652,982.90
0.04741000
1687.50000000
654,670.40
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
36235.20000000
37,922.70
0.04765000
1687.50000000
39,610.20
0.04766000
33106.40000000
72,716.60
0.04767000
18751.40000000
91,468.00
0.04768000
43526.00000000
134,994.00
0.04769000
24564.60000000
159,558.60
0.04770000
13065.30000000
172,623.90
0.04771000
28165.00000000
200,788.90
0.04772000
10009.50000000
210,798.40
0.04773000
1687.50000000
212,485.90
0.04774000
52597.20000000
265,083.10
0.04775000
13065.30000000
278,148.40
0.04776000
15718.30000000
293,866.70
0.04777000
44545.20000000
338,411.90
0.04778000
14814.80000000
353,226.70
0.04779000
23531.90000000
376,758.60
0.04780000
36607.30000000
413,365.90
0.04781000
10461.50000000
423,827.40
0.04782000
36984.30000000
460,811.70
|
||||||
| 2026-06-10 07:55:14 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662164013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
15565.40000000
17,252.90
0.04757000
37216.70000000
54,469.60
0.04756000
19128.80000000
73,598.40
0.04755000
36573.60000000
110,172.00
0.04754000
61452.40000000
171,624.40
0.04753000
28165.00000000
199,789.40
0.04752000
37599.60000000
237,389.00
0.04751000
66583.30000000
303,972.30
0.04750000
5243.70000000
309,216.00
0.04749000
78097.30000000
387,313.30
0.04748000
44624.60000000
431,937.90
0.04747000
28165.00000000
460,102.90
0.04746000
20654.50000000
480,757.40
0.04745000
29919.90000000
510,677.30
0.04744000
93797.60000000
604,474.90
0.04743000
28165.00000000
632,639.90
0.04742000
15510.90000000
648,150.80
0.04741000
1687.50000000
649,838.30
0.04740000
28165.00000000
678,003.30
Asks (20 levels)
Price
Qty
Total
0.04763000
8197.60000000
8,197.60
0.04764000
48853.60000000
57,051.20
0.04765000
1687.50000000
58,738.70
0.04766000
33106.40000000
91,845.10
0.04767000
18751.40000000
110,596.50
0.04768000
43526.00000000
154,122.50
0.04769000
24564.60000000
178,687.10
0.04770000
13065.30000000
191,752.40
0.04771000
28165.00000000
219,917.40
0.04772000
10009.50000000
229,926.90
0.04773000
1687.50000000
231,614.40
0.04774000
52597.20000000
284,211.60
0.04775000
13065.30000000
297,276.90
0.04776000
15718.30000000
312,995.20
0.04777000
44545.20000000
357,540.40
0.04778000
14814.80000000
372,355.20
0.04779000
23531.90000000
395,887.10
0.04780000
36607.30000000
432,494.40
0.04781000
10461.50000000
442,955.90
0.04782000
36984.30000000
479,940.20
|
||||||
| 2026-06-10 07:55:13 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662163995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
20820.70000000
22,508.20
0.04757000
31960.40000000
54,468.60
0.04756000
19128.80000000
73,597.40
0.04755000
36573.60000000
110,171.00
0.04754000
61452.40000000
171,623.40
0.04753000
28165.00000000
199,788.40
0.04752000
37599.60000000
237,388.00
0.04751000
66583.30000000
303,971.30
0.04750000
5243.70000000
309,215.00
0.04749000
78097.30000000
387,312.30
0.04748000
44624.60000000
431,936.90
0.04747000
28165.00000000
460,101.90
0.04746000
20654.50000000
480,756.40
0.04745000
29919.90000000
510,676.30
0.04744000
93797.60000000
604,473.90
0.04743000
28165.00000000
632,638.90
0.04742000
15510.90000000
648,149.80
0.04741000
1687.50000000
649,837.30
0.04740000
28165.00000000
678,002.30
Asks (20 levels)
Price
Qty
Total
0.04763000
2947.30000000
2,947.30
0.04764000
34975.70000000
37,923.00
0.04765000
1687.50000000
39,610.50
0.04766000
33106.40000000
72,716.90
0.04767000
18331.60000000
91,048.50
0.04768000
43526.00000000
134,574.50
0.04769000
24564.60000000
159,139.10
0.04770000
13065.30000000
172,204.40
0.04771000
28165.00000000
200,369.40
0.04772000
10009.50000000
210,378.90
0.04773000
1687.50000000
212,066.40
0.04774000
52597.20000000
264,663.60
0.04775000
13065.30000000
277,728.90
0.04776000
15718.30000000
293,447.20
0.04777000
44545.20000000
337,992.40
0.04778000
14814.80000000
352,807.20
0.04779000
23531.90000000
376,339.10
0.04780000
36607.30000000
412,946.40
0.04781000
10461.50000000
423,407.90
0.04782000
36984.30000000
460,392.20
|
||||||
| 2026-06-10 07:55:12 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662163973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
29223.00000000
30,910.50
0.04758000
5482.60000000
36,393.10
0.04757000
29424.50000000
65,817.60
0.04756000
17869.00000000
83,686.60
0.04755000
36573.60000000
120,260.20
0.04754000
63452.40000000
183,712.60
0.04753000
28165.00000000
211,877.60
0.04752000
37599.60000000
249,477.20
0.04751000
66583.30000000
316,060.50
0.04750000
5243.70000000
321,304.20
0.04749000
78097.30000000
399,401.50
0.04748000
44624.60000000
444,026.10
0.04747000
28165.00000000
472,191.10
0.04746000
20654.50000000
492,845.60
0.04745000
29919.90000000
522,765.50
0.04744000
93797.60000000
616,563.10
0.04743000
28165.00000000
644,728.10
0.04742000
15510.90000000
660,239.00
0.04741000
1687.50000000
661,926.50
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
36235.20000000
37,922.70
0.04765000
1687.50000000
39,610.20
0.04766000
38353.90000000
77,964.10
0.04767000
18331.60000000
96,295.70
0.04768000
43526.00000000
139,821.70
0.04769000
24564.60000000
164,386.30
0.04770000
13065.30000000
177,451.60
0.04771000
28165.00000000
205,616.60
0.04772000
10009.50000000
215,626.10
0.04773000
1687.50000000
217,313.60
0.04774000
52597.20000000
269,910.80
0.04775000
13065.30000000
282,976.10
0.04776000
15718.30000000
298,694.40
0.04777000
44545.20000000
343,239.60
0.04778000
14814.80000000
358,054.40
0.04779000
23531.90000000
381,586.30
0.04780000
36607.30000000
418,193.60
0.04781000
10461.50000000
428,655.10
0.04782000
36984.30000000
465,639.40
|
||||||
| 2026-06-10 07:55:11 | 0.0476 | 0.0476 | 0.0000 | 0.021% | 662163939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
15345.00000000
17,032.50
0.04758000
18562.80000000
35,595.30
0.04757000
2487.50000000
38,082.80
0.04756000
19128.80000000
57,211.60
0.04755000
36573.60000000
93,785.20
0.04754000
12009.50000000
105,794.70
0.04753000
94552.50000000
200,347.20
0.04752000
37599.60000000
237,946.80
0.04751000
66583.30000000
304,530.10
0.04750000
5243.70000000
309,773.80
0.04749000
78097.30000000
387,871.10
0.04748000
44624.60000000
432,495.70
0.04747000
28165.00000000
460,660.70
0.04746000
20654.50000000
481,315.20
0.04745000
29919.90000000
511,235.10
0.04744000
31297.60000000
542,532.70
0.04743000
90665.00000000
633,197.70
0.04742000
15510.90000000
648,708.60
0.04741000
1687.50000000
650,396.10
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04763000
1259.80000000
2,947.30
0.04764000
34975.70000000
37,923.00
0.04765000
6935.50000000
44,858.50
0.04766000
33106.40000000
77,964.90
0.04767000
18331.60000000
96,296.50
0.04768000
43526.00000000
139,822.50
0.04769000
24564.60000000
164,387.10
0.04770000
13065.30000000
177,452.40
0.04771000
28165.00000000
205,617.40
0.04772000
10009.50000000
215,626.90
0.04773000
1687.50000000
217,314.40
0.04774000
52597.20000000
269,911.60
0.04775000
13065.30000000
282,976.90
0.04776000
15718.30000000
298,695.20
0.04777000
44545.20000000
343,240.40
0.04778000
14814.80000000
358,055.20
0.04779000
23531.90000000
381,587.10
0.04780000
36607.30000000
418,194.40
0.04781000
10461.50000000
428,655.90
|
||||||
| 2026-06-10 07:55:10 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
20820.30000000
22,507.80
0.04757000
5487.20000000
27,995.00
0.04756000
17869.00000000
45,864.00
0.04755000
11356.20000000
57,220.20
0.04754000
12009.50000000
69,229.70
0.04753000
28165.00000000
97,394.70
0.04752000
93849.60000000
191,244.30
0.04751000
66583.30000000
257,827.60
0.04750000
5243.70000000
263,071.30
0.04749000
28165.00000000
291,236.30
0.04748000
34092.90000000
325,329.20
0.04747000
28165.00000000
353,494.20
0.04746000
20654.50000000
374,148.70
0.04745000
29919.90000000
404,068.60
0.04744000
31297.60000000
435,366.20
0.04743000
28165.00000000
463,531.20
0.04742000
78010.90000000
541,542.10
0.04741000
1687.50000000
543,229.60
0.04740000
28165.00000000
571,394.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
17021.40000000
18,708.90
0.04764000
18331.60000000
37,040.50
0.04765000
45074.60000000
82,115.10
0.04766000
63106.40000000
145,221.50
0.04767000
1687.50000000
146,909.00
0.04768000
40003.50000000
186,912.50
0.04769000
1687.50000000
188,600.00
0.04770000
13065.30000000
201,665.30
0.04771000
28165.00000000
229,830.30
0.04772000
10009.50000000
239,839.80
0.04773000
1687.50000000
241,527.30
0.04774000
52597.20000000
294,124.50
0.04775000
13065.30000000
307,189.80
0.04776000
15718.30000000
322,908.10
0.04777000
44545.20000000
367,453.30
0.04778000
14814.80000000
382,268.10
0.04779000
23531.90000000
405,800.00
0.04780000
36607.30000000
442,407.30
0.04781000
10461.50000000
452,868.80
|
||||||
| 2026-06-10 07:55:09 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
20820.30000000
22,507.80
0.04757000
4687.20000000
27,195.00
0.04756000
18669.00000000
45,864.00
0.04755000
11356.20000000
57,220.20
0.04754000
3687.50000000
60,907.70
0.04753000
28165.00000000
89,072.70
0.04752000
93849.60000000
182,922.30
0.04751000
66583.30000000
249,505.60
0.04750000
5243.70000000
254,749.30
0.04749000
28165.00000000
282,914.30
0.04748000
34092.90000000
317,007.20
0.04747000
28165.00000000
345,172.20
0.04746000
20654.50000000
365,826.70
0.04745000
29919.90000000
395,746.60
0.04744000
31297.60000000
427,044.20
0.04743000
28165.00000000
455,209.20
0.04742000
78010.90000000
533,220.10
0.04741000
1687.50000000
534,907.60
0.04740000
28165.00000000
563,072.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
17021.40000000
18,708.90
0.04764000
1687.50000000
20,396.40
0.04765000
39826.60000000
60,223.00
0.04766000
46462.30000000
106,685.30
0.04767000
1687.50000000
108,372.80
0.04768000
40003.50000000
148,376.30
0.04769000
1687.50000000
150,063.80
0.04770000
13065.30000000
163,129.10
0.04771000
28165.00000000
191,294.10
0.04772000
10009.50000000
201,303.60
0.04773000
1687.50000000
202,991.10
0.04774000
52597.20000000
255,588.30
0.04775000
13065.30000000
268,653.60
0.04776000
15718.30000000
284,371.90
0.04777000
44545.20000000
328,917.10
0.04778000
14814.80000000
343,731.90
0.04779000
23531.90000000
367,263.80
0.04780000
36607.30000000
403,871.10
0.04781000
10461.50000000
414,332.60
|
||||||
| 2026-06-10 07:55:08 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662163869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15985.60000000
17,673.10
0.04755000
13898.40000000
31,571.50
0.04754000
2947.80000000
34,519.30
0.04753000
28165.00000000
62,684.30
0.04752000
93849.60000000
156,533.90
0.04751000
66583.30000000
223,117.20
0.04750000
5243.70000000
228,360.90
0.04749000
28165.00000000
256,525.90
0.04748000
34092.90000000
290,618.80
0.04747000
28165.00000000
318,783.80
0.04746000
20654.50000000
339,438.30
0.04745000
29919.90000000
369,358.20
0.04744000
31297.60000000
400,655.80
0.04743000
28165.00000000
428,820.80
0.04742000
15510.90000000
444,331.70
0.04741000
64187.50000000
508,519.20
0.04740000
28165.00000000
536,684.20
0.04739000
60050.60000000
596,734.80
0.04738000
54479.90000000
651,214.70
Asks (20 levels)
Price
Qty
Total
0.04761000
2947.80000000
2,947.80
0.04762000
15761.30000000
18,709.10
0.04763000
5250.50000000
23,959.60
0.04764000
1687.50000000
25,647.10
0.04765000
39826.60000000
65,473.70
0.04766000
46462.30000000
111,936.00
0.04767000
1687.50000000
113,623.50
0.04768000
40003.50000000
153,627.00
0.04769000
1687.50000000
155,314.50
0.04770000
13065.30000000
168,379.80
0.04771000
38647.70000000
207,027.50
0.04772000
10009.50000000
217,037.00
0.04773000
1687.50000000
218,724.50
0.04774000
52597.20000000
271,321.70
0.04775000
13065.30000000
284,387.00
0.04776000
15718.30000000
300,105.30
0.04777000
44545.20000000
344,650.50
0.04778000
14814.80000000
359,465.30
0.04779000
23531.90000000
382,997.20
0.04780000
36607.30000000
419,604.50
|
||||||
| 2026-06-10 07:55:07 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662163863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15985.60000000
17,673.10
0.04755000
13898.40000000
31,571.50
0.04754000
2947.80000000
34,519.30
0.04753000
28165.00000000
62,684.30
0.04752000
93849.60000000
156,533.90
0.04751000
66583.30000000
223,117.20
0.04750000
5243.70000000
228,360.90
0.04749000
28165.00000000
256,525.90
0.04748000
34092.90000000
290,618.80
0.04747000
28165.00000000
318,783.80
0.04746000
20654.50000000
339,438.30
0.04745000
29919.90000000
369,358.20
0.04744000
31297.60000000
400,655.80
0.04743000
28165.00000000
428,820.80
0.04742000
15510.90000000
444,331.70
0.04741000
64187.50000000
508,519.20
0.04740000
28165.00000000
536,684.20
0.04739000
60050.60000000
596,734.80
0.04738000
54479.90000000
651,214.70
Asks (20 levels)
Price
Qty
Total
0.04761000
2947.80000000
2,947.80
0.04762000
21012.70000000
23,960.50
0.04764000
1687.50000000
25,648.00
0.04765000
39826.60000000
65,474.60
0.04766000
46462.30000000
111,936.90
0.04767000
1687.50000000
113,624.40
0.04768000
40003.50000000
153,627.90
0.04769000
1687.50000000
155,315.40
0.04770000
13065.30000000
168,380.70
0.04771000
38647.70000000
207,028.40
0.04772000
10009.50000000
217,037.90
0.04773000
1687.50000000
218,725.40
0.04774000
52597.20000000
271,322.60
0.04775000
13065.30000000
284,387.90
0.04776000
15718.30000000
300,106.20
0.04777000
44545.20000000
344,651.40
0.04778000
14814.80000000
359,466.20
0.04779000
23531.90000000
382,998.10
0.04780000
36607.30000000
419,605.40
0.04782000
36984.30000000
456,589.70
|
||||||
| 2026-06-10 07:55:06 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662163862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15985.60000000
17,673.10
0.04755000
13898.40000000
31,571.50
0.04754000
2947.80000000
34,519.30
0.04753000
28165.00000000
62,684.30
0.04752000
93849.60000000
156,533.90
0.04751000
66583.30000000
223,117.20
0.04750000
5243.70000000
228,360.90
0.04749000
28165.00000000
256,525.90
0.04748000
34092.90000000
290,618.80
0.04747000
28165.00000000
318,783.80
0.04746000
20654.50000000
339,438.30
0.04745000
29919.90000000
369,358.20
0.04744000
31297.60000000
400,655.80
0.04743000
28165.00000000
428,820.80
0.04742000
15510.90000000
444,331.70
0.04741000
64187.50000000
508,519.20
0.04740000
28165.00000000
536,684.20
0.04739000
60050.60000000
596,734.80
0.04738000
54479.90000000
651,214.70
Asks (20 levels)
Price
Qty
Total
0.04761000
2947.80000000
2,947.80
0.04762000
21012.70000000
23,960.50
0.04764000
1687.50000000
25,648.00
0.04765000
10090.80000000
35,738.80
0.04766000
46462.30000000
82,201.10
0.04767000
1687.50000000
83,888.60
0.04768000
40003.50000000
123,892.10
0.04769000
1687.50000000
125,579.60
0.04770000
13065.30000000
138,644.90
0.04771000
38647.70000000
177,292.60
0.04772000
10009.50000000
187,302.10
0.04773000
1687.50000000
188,989.60
0.04774000
52597.20000000
241,586.80
0.04775000
13065.30000000
254,652.10
0.04776000
15718.30000000
270,370.40
0.04777000
44545.20000000
314,915.60
0.04778000
14814.80000000
329,730.40
0.04779000
23531.90000000
353,262.30
0.04780000
36607.30000000
389,869.60
0.04782000
36984.30000000
426,853.90
|
||||||
| 2026-06-10 07:55:05 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662163855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15985.60000000
17,673.10
0.04755000
13898.40000000
31,571.50
0.04754000
2947.80000000
34,519.30
0.04753000
28165.00000000
62,684.30
0.04752000
37599.60000000
100,283.90
0.04751000
66583.30000000
166,867.20
0.04750000
5243.70000000
172,110.90
0.04749000
28165.00000000
200,275.90
0.04748000
34092.90000000
234,368.80
0.04747000
28165.00000000
262,533.80
0.04746000
20654.50000000
283,188.30
0.04745000
29919.90000000
313,108.20
0.04744000
31297.60000000
344,405.80
0.04743000
28165.00000000
372,570.80
0.04742000
15510.90000000
388,081.70
0.04741000
64187.50000000
452,269.20
0.04740000
28165.00000000
480,434.20
0.04739000
60050.60000000
540,484.80
0.04738000
54479.90000000
594,964.70
Asks (20 levels)
Price
Qty
Total
0.04761000
2947.80000000
2,947.80
0.04762000
21012.70000000
23,960.50
0.04764000
1687.50000000
25,648.00
0.04765000
32967.90000000
58,615.90
0.04766000
46462.30000000
105,078.20
0.04767000
1687.50000000
106,765.70
0.04768000
40003.50000000
146,769.20
0.04769000
1687.50000000
148,456.70
0.04770000
13065.30000000
161,522.00
0.04771000
38647.70000000
200,169.70
0.04772000
10009.50000000
210,179.20
0.04773000
1687.50000000
211,866.70
0.04774000
52597.20000000
264,463.90
0.04775000
13065.30000000
277,529.20
0.04776000
15718.30000000
293,247.50
0.04777000
44545.20000000
337,792.70
0.04778000
14814.80000000
352,607.50
0.04779000
23531.90000000
376,139.40
0.04780000
36607.30000000
412,746.70
0.04782000
80908.10000000
493,654.80
|
||||||
| 2026-06-10 07:55:04 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662163841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15985.60000000
17,673.10
0.04755000
13098.40000000
30,771.50
0.04754000
3747.80000000
34,519.30
0.04753000
28165.00000000
62,684.30
0.04752000
37599.60000000
100,283.90
0.04751000
66583.30000000
166,867.20
0.04750000
5243.70000000
172,110.90
0.04749000
28165.00000000
200,275.90
0.04748000
34092.90000000
234,368.80
0.04747000
28165.00000000
262,533.80
0.04746000
20654.50000000
283,188.30
0.04745000
29919.90000000
313,108.20
0.04744000
31297.60000000
344,405.80
0.04743000
28165.00000000
372,570.80
0.04742000
15510.90000000
388,081.70
0.04741000
64187.50000000
452,269.20
0.04740000
28165.00000000
480,434.20
0.04739000
60050.60000000
540,484.80
0.04738000
54479.90000000
594,964.70
Asks (20 levels)
Price
Qty
Total
0.04761000
2947.80000000
2,947.80
0.04762000
21012.70000000
23,960.50
0.04764000
1687.50000000
25,648.00
0.04765000
10090.80000000
35,738.80
0.04766000
46462.30000000
82,201.10
0.04767000
2107.30000000
84,308.40
0.04768000
40003.50000000
124,311.90
0.04769000
1687.50000000
125,999.40
0.04770000
13065.30000000
139,064.70
0.04771000
38647.70000000
177,712.40
0.04772000
10009.50000000
187,721.90
0.04773000
1687.50000000
189,409.40
0.04774000
52597.20000000
242,006.60
0.04775000
13065.30000000
255,071.90
0.04776000
15718.30000000
270,790.20
0.04777000
44545.20000000
315,335.40
0.04778000
14814.80000000
330,150.20
0.04779000
23531.90000000
353,682.10
0.04780000
36607.30000000
390,289.40
0.04782000
36984.30000000
427,273.70
|
||||||
| 2026-06-10 07:55:02 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662163760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
15565.40000000
17,252.90
0.04756000
63606.40000000
80,859.30
0.04755000
10896.10000000
91,755.40
0.04754000
76138.40000000
167,893.80
0.04753000
28165.00000000
196,058.80
0.04752000
45921.60000000
241,980.40
0.04751000
36583.30000000
278,563.70
0.04750000
5243.70000000
283,807.40
0.04749000
38695.80000000
322,503.20
0.04748000
34092.90000000
356,596.10
0.04747000
28165.00000000
384,761.10
0.04746000
20654.50000000
405,415.60
0.04745000
29919.90000000
435,335.50
0.04744000
93797.60000000
529,133.10
0.04743000
28165.00000000
557,298.10
0.04742000
15510.90000000
572,809.00
0.04741000
1687.50000000
574,496.50
0.04740000
28165.00000000
602,661.50
0.04739000
60050.60000000
662,712.10
Asks (20 levels)
Price
Qty
Total
0.04762000
15761.30000000
15,761.30
0.04763000
8198.10000000
23,959.40
0.04764000
15565.40000000
39,524.80
0.04765000
1687.50000000
41,212.30
0.04766000
16462.30000000
57,674.60
0.04767000
2107.30000000
59,781.90
0.04768000
43363.80000000
103,145.70
0.04769000
31687.50000000
134,833.20
0.04770000
13065.30000000
147,898.50
0.04771000
28165.00000000
176,063.50
0.04772000
10009.50000000
186,073.00
0.04773000
1687.50000000
187,760.50
0.04774000
52597.20000000
240,357.70
0.04775000
13065.30000000
253,423.00
0.04776000
15718.30000000
269,141.30
0.04777000
44545.20000000
313,686.50
0.04778000
14814.80000000
328,501.30
0.04779000
23531.90000000
352,033.20
0.04780000
36607.30000000
388,640.50
0.04782000
47443.40000000
436,083.90
|
||||||
| 2026-06-10 07:55:01 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662163715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
23966.90000000
25,654.40
0.04758000
10747.60000000
36,402.00
0.04757000
2947.00000000
39,349.00
0.04756000
54086.00000000
93,435.00
0.04755000
10096.10000000
103,531.10
0.04754000
76138.40000000
179,669.50
0.04753000
28165.00000000
207,834.50
0.04752000
45921.60000000
253,756.10
0.04751000
36583.30000000
290,339.40
0.04750000
5243.70000000
295,583.10
0.04749000
38695.80000000
334,278.90
0.04748000
34092.90000000
368,371.80
0.04747000
28165.00000000
396,536.80
0.04746000
20654.50000000
417,191.30
0.04745000
29919.90000000
447,111.20
0.04744000
93797.60000000
540,908.80
0.04743000
28165.00000000
569,073.80
0.04742000
15510.90000000
584,584.70
0.04741000
1687.50000000
586,272.20
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
24840.10000000
26,527.60
0.04765000
1687.50000000
28,215.10
0.04766000
16462.30000000
44,677.40
0.04767000
2107.30000000
46,784.70
0.04768000
43363.80000000
90,148.50
0.04769000
31687.50000000
121,836.00
0.04770000
13065.30000000
134,901.30
0.04771000
28165.00000000
163,066.30
0.04772000
10009.50000000
173,075.80
0.04773000
1687.50000000
174,763.30
0.04774000
50731.30000000
225,494.60
0.04775000
13065.30000000
238,559.90
0.04776000
17584.20000000
256,144.10
0.04777000
44545.20000000
300,689.30
0.04778000
14814.80000000
315,504.10
0.04779000
23531.90000000
339,036.00
0.04780000
36607.30000000
375,643.30
0.04782000
47443.40000000
423,086.70
0.04783000
21473.00000000
444,559.70
|
||||||
| 2026-06-10 07:55:00 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662163712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
23966.90000000
25,654.40
0.04758000
9947.60000000
35,602.00
0.04757000
2947.00000000
38,549.00
0.04756000
54086.00000000
92,635.00
0.04755000
10096.10000000
102,731.10
0.04754000
76138.40000000
178,869.50
0.04753000
28165.00000000
207,034.50
0.04752000
45921.60000000
252,956.10
0.04751000
36583.30000000
289,539.40
0.04750000
5243.70000000
294,783.10
0.04749000
38695.80000000
333,478.90
0.04748000
34092.90000000
367,571.80
0.04747000
28165.00000000
395,736.80
0.04746000
20654.50000000
416,391.30
0.04745000
29919.90000000
446,311.20
0.04744000
93797.60000000
540,108.80
0.04743000
28165.00000000
568,273.80
0.04742000
15510.90000000
583,784.70
0.04741000
1687.50000000
585,472.20
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
8196.00000000
9,883.50
0.04765000
1687.50000000
11,571.00
0.04766000
13065.30000000
24,636.30
0.04767000
2107.30000000
26,743.60
0.04768000
43363.80000000
70,107.40
0.04769000
31687.50000000
101,794.90
0.04770000
13065.30000000
114,860.20
0.04771000
28165.00000000
143,025.20
0.04772000
10009.50000000
153,034.70
0.04773000
1687.50000000
154,722.20
0.04774000
50731.30000000
205,453.50
0.04775000
13065.30000000
218,518.80
0.04776000
17584.20000000
236,103.00
0.04777000
44545.20000000
280,648.20
0.04778000
14814.80000000
295,463.00
0.04779000
23531.90000000
318,994.90
0.04780000
36607.30000000
355,602.20
0.04782000
47443.40000000
403,045.60
0.04783000
21473.00000000
424,518.60
|
||||||
| 2026-06-10 07:54:59 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662163711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
23966.90000000
25,654.40
0.04758000
9947.60000000
35,602.00
0.04757000
2947.00000000
38,549.00
0.04756000
53665.80000000
92,214.80
0.04755000
10096.10000000
102,310.90
0.04754000
76138.40000000
178,449.30
0.04753000
28165.00000000
206,614.30
0.04752000
45921.60000000
252,535.90
0.04751000
36583.30000000
289,119.20
0.04750000
5243.70000000
294,362.90
0.04749000
38695.80000000
333,058.70
0.04748000
34092.90000000
367,151.60
0.04747000
28165.00000000
395,316.60
0.04746000
20654.50000000
415,971.10
0.04745000
29919.90000000
445,891.00
0.04744000
93797.60000000
539,688.60
0.04743000
28165.00000000
567,853.60
0.04742000
15510.90000000
583,364.50
0.04741000
1687.50000000
585,052.00
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
8196.00000000
9,883.50
0.04765000
1687.50000000
11,571.00
0.04766000
13065.30000000
24,636.30
0.04767000
2107.30000000
26,743.60
0.04768000
43363.80000000
70,107.40
0.04769000
31687.50000000
101,794.90
0.04770000
13065.30000000
114,860.20
0.04771000
28165.00000000
143,025.20
0.04772000
10009.50000000
153,034.70
0.04773000
1687.50000000
154,722.20
0.04774000
50731.30000000
205,453.50
0.04775000
13065.30000000
218,518.80
0.04776000
17584.20000000
236,103.00
0.04777000
44545.20000000
280,648.20
0.04778000
14814.80000000
295,463.00
0.04779000
23531.90000000
318,994.90
0.04780000
36607.30000000
355,602.20
0.04782000
47443.40000000
403,045.60
0.04783000
21473.00000000
424,518.60
|
||||||
| 2026-06-10 07:54:58 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
15565.40000000
17,252.90
0.04759000
18348.30000000
35,601.20
0.04758000
4696.40000000
40,297.60
0.04757000
2947.00000000
43,244.60
0.04756000
53665.80000000
96,910.40
0.04755000
10516.30000000
107,426.70
0.04754000
76138.40000000
183,565.10
0.04753000
28165.00000000
211,730.10
0.04752000
45921.60000000
257,651.70
0.04751000
36583.30000000
294,235.00
0.04750000
5243.70000000
299,478.70
0.04749000
38695.80000000
338,174.50
0.04748000
34092.90000000
372,267.40
0.04747000
28165.00000000
400,432.40
0.04746000
20654.50000000
421,086.90
0.04745000
29919.90000000
451,006.80
0.04744000
93797.60000000
544,804.40
0.04743000
28165.00000000
572,969.40
0.04742000
15510.90000000
588,480.30
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
2947.00000000
4,634.50
0.04765000
6935.60000000
11,570.10
0.04766000
13065.30000000
24,635.40
0.04767000
1687.50000000
26,322.90
0.04768000
43783.70000000
70,106.60
0.04769000
31687.50000000
101,794.10
0.04770000
13065.30000000
114,859.40
0.04771000
28165.00000000
143,024.40
0.04772000
10009.50000000
153,033.90
0.04773000
1687.50000000
154,721.40
0.04774000
50731.30000000
205,452.70
0.04775000
13065.30000000
218,518.00
0.04776000
17584.20000000
236,102.20
0.04777000
44545.20000000
280,647.40
0.04778000
14814.80000000
295,462.20
0.04779000
23531.90000000
318,994.10
0.04780000
36607.30000000
355,601.40
0.04782000
47443.40000000
403,044.80
0.04783000
21473.00000000
424,517.80
|
||||||
| 2026-06-10 07:54:57 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662163692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
15343.40000000
17,030.90
0.04758000
18574.30000000
35,605.20
0.04757000
2947.00000000
38,552.20
0.04756000
53665.80000000
92,218.00
0.04755000
10516.30000000
102,734.30
0.04754000
76138.40000000
178,872.70
0.04753000
28165.00000000
207,037.70
0.04752000
45921.60000000
252,959.30
0.04751000
36583.30000000
289,542.60
0.04750000
5243.70000000
294,786.30
0.04749000
38695.80000000
333,482.10
0.04748000
34092.90000000
367,575.00
0.04747000
28165.00000000
395,740.00
0.04746000
20654.50000000
416,394.50
0.04745000
29919.90000000
446,314.40
0.04744000
93797.60000000
540,112.00
0.04743000
28165.00000000
568,277.00
0.04742000
15510.90000000
583,787.90
0.04741000
1687.50000000
585,475.40
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
2947.00000000
4,634.50
0.04765000
6935.60000000
11,570.10
0.04766000
13065.30000000
24,635.40
0.04767000
1687.50000000
26,322.90
0.04768000
43783.70000000
70,106.60
0.04769000
31687.50000000
101,794.10
0.04770000
13065.30000000
114,859.40
0.04771000
28165.00000000
143,024.40
0.04772000
10009.50000000
153,033.90
0.04773000
1687.50000000
154,721.40
0.04774000
50731.30000000
205,452.70
0.04775000
13065.30000000
218,518.00
0.04776000
17584.20000000
236,102.20
0.04777000
44545.20000000
280,647.40
0.04778000
14814.80000000
295,462.20
0.04779000
23531.90000000
318,994.10
0.04780000
36607.30000000
355,601.40
0.04782000
47443.40000000
403,044.80
0.04783000
21473.00000000
424,517.80
|
||||||
| 2026-06-10 07:54:54 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662163691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
15343.40000000
17,030.90
0.04758000
18574.30000000
35,605.20
0.04757000
2947.00000000
38,552.20
0.04756000
53665.80000000
92,218.00
0.04755000
10516.30000000
102,734.30
0.04754000
76138.40000000
178,872.70
0.04753000
28165.00000000
207,037.70
0.04752000
45921.60000000
252,959.30
0.04751000
36583.30000000
289,542.60
0.04750000
5243.70000000
294,786.30
0.04749000
38695.80000000
333,482.10
0.04748000
34092.90000000
367,575.00
0.04747000
28165.00000000
395,740.00
0.04746000
20654.50000000
416,394.50
0.04745000
29919.90000000
446,314.40
0.04744000
93797.60000000
540,112.00
0.04743000
28165.00000000
568,277.00
0.04742000
15510.90000000
583,787.90
0.04741000
1687.50000000
585,475.40
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
2947.00000000
4,634.50
0.04765000
6935.60000000
11,570.10
0.04766000
13065.30000000
24,635.40
0.04767000
1687.50000000
26,322.90
0.04768000
43783.70000000
70,106.60
0.04769000
31687.50000000
101,794.10
0.04770000
13065.30000000
114,859.40
0.04771000
28165.00000000
143,024.40
0.04772000
10009.50000000
153,033.90
0.04773000
1687.50000000
154,721.40
0.04774000
50731.30000000
205,452.70
0.04775000
13065.30000000
218,518.00
0.04776000
17584.20000000
236,102.20
0.04777000
44545.20000000
280,647.40
0.04778000
14814.80000000
295,462.20
0.04779000
23531.90000000
318,994.10
0.04780000
36607.30000000
355,601.40
0.04782000
47443.40000000
403,044.80
0.04783000
21473.00000000
424,517.80
|
||||||
| 2026-06-10 07:54:53 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662163670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
13877.90000000
15,565.40
0.04757000
11214.20000000
26,779.60
0.04756000
53665.80000000
80,445.40
0.04755000
10096.10000000
90,541.50
0.04754000
31687.50000000
122,229.00
0.04753000
85391.60000000
207,620.60
0.04752000
45921.60000000
253,542.20
0.04751000
36583.30000000
290,125.50
0.04750000
5243.70000000
295,369.20
0.04749000
38695.80000000
334,065.00
0.04748000
34092.90000000
368,157.90
0.04747000
28165.00000000
396,322.90
0.04746000
20654.50000000
416,977.40
0.04745000
29919.90000000
446,897.30
0.04744000
93797.60000000
540,694.90
0.04743000
28165.00000000
568,859.90
0.04742000
15510.90000000
584,370.80
0.04741000
1687.50000000
586,058.30
0.04740000
28165.00000000
614,223.30
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
22074.10000000
23,761.60
0.04765000
1687.50000000
25,449.10
0.04766000
13065.30000000
38,514.40
0.04767000
1687.50000000
40,201.90
0.04768000
13945.90000000
54,147.80
0.04769000
31687.50000000
85,835.30
0.04770000
13065.30000000
98,900.60
0.04771000
28165.00000000
127,065.60
0.04772000
10009.50000000
137,075.10
0.04773000
1687.50000000
138,762.60
0.04774000
50731.30000000
189,493.90
0.04775000
13065.30000000
202,559.20
0.04776000
17584.20000000
220,143.40
0.04777000
44545.20000000
264,688.60
0.04778000
14814.80000000
279,503.40
0.04779000
23531.90000000
303,035.30
0.04780000
36607.30000000
339,642.60
0.04782000
47443.40000000
387,086.00
0.04783000
21473.00000000
408,559.00
|
||||||
| 2026-06-10 07:54:52 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662163665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
13877.90000000
15,565.40
0.04757000
9954.70000000
25,520.10
0.04756000
55725.60000000
81,245.70
0.04755000
10096.10000000
91,341.80
0.04754000
31687.50000000
123,029.30
0.04753000
85391.60000000
208,420.90
0.04752000
45921.60000000
254,342.50
0.04751000
36583.30000000
290,925.80
0.04750000
5243.70000000
296,169.50
0.04749000
38695.80000000
334,865.30
0.04748000
34092.90000000
368,958.20
0.04747000
28165.00000000
397,123.20
0.04746000
20654.50000000
417,777.70
0.04745000
29919.90000000
447,697.60
0.04744000
93797.60000000
541,495.20
0.04743000
28165.00000000
569,660.20
0.04742000
15510.90000000
585,171.10
0.04741000
1687.50000000
586,858.60
0.04740000
28165.00000000
615,023.60
Asks (20 levels)
Price
Qty
Total
0.04763000
2947.20000000
2,947.20
0.04764000
20814.60000000
23,761.80
0.04765000
1687.50000000
25,449.30
0.04766000
13065.30000000
38,514.60
0.04767000
1687.50000000
40,202.10
0.04768000
13945.90000000
54,148.00
0.04769000
31687.50000000
85,835.50
0.04770000
13065.30000000
98,900.80
0.04771000
28165.00000000
127,065.80
0.04772000
10009.50000000
137,075.30
0.04773000
1687.50000000
138,762.80
0.04774000
50731.30000000
189,494.10
0.04775000
13065.30000000
202,559.40
0.04776000
17584.20000000
220,143.60
0.04777000
44545.20000000
264,688.80
0.04778000
14814.80000000
279,503.60
0.04779000
23531.90000000
303,035.50
0.04780000
36607.30000000
339,642.80
0.04782000
47443.40000000
387,086.20
0.04783000
21473.00000000
408,559.20
|
||||||
| 2026-06-10 07:54:51 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662163628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04757000
9954.70000000
11,642.20
0.04756000
58736.40000000
70,378.60
0.04755000
10096.10000000
80,474.70
0.04754000
31687.50000000
112,162.20
0.04753000
28585.40000000
140,747.60
0.04752000
45921.60000000
186,669.20
0.04751000
36583.30000000
223,252.50
0.04750000
5243.70000000
228,496.20
0.04749000
38695.80000000
267,192.00
0.04748000
34092.90000000
301,284.90
0.04747000
28165.00000000
329,449.90
0.04746000
20654.50000000
350,104.40
0.04745000
29919.90000000
380,024.30
0.04744000
31297.60000000
411,321.90
0.04743000
28165.00000000
439,486.90
0.04742000
15510.90000000
454,997.80
0.04741000
1687.50000000
456,685.30
0.04740000
28165.00000000
484,850.30
0.04739000
60050.60000000
544,900.90
Asks (20 levels)
Price
Qty
Total
0.04762000
15761.30000000
15,761.30
0.04763000
8197.40000000
23,958.70
0.04764000
1687.50000000
25,646.20
0.04765000
45565.40000000
71,211.60
0.04766000
13065.30000000
84,276.90
0.04767000
1687.50000000
85,964.40
0.04768000
13945.90000000
99,910.30
0.04769000
1687.50000000
101,597.80
0.04770000
13065.30000000
114,663.10
0.04771000
28165.00000000
142,828.10
0.04772000
10009.50000000
152,837.60
0.04773000
3553.40000000
156,391.00
0.04774000
50731.30000000
207,122.30
0.04775000
13065.30000000
220,187.60
0.04776000
15718.30000000
235,905.90
0.04777000
44545.20000000
280,451.10
0.04778000
14814.80000000
295,265.90
0.04779000
23531.90000000
318,797.80
0.04780000
36607.30000000
355,405.10
0.04782000
47443.40000000
402,848.50
|
||||||
| 2026-06-10 07:54:50 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662163417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
23974.00000000
25,661.50
0.04754000
9960.30000000
35,621.80
0.04753000
40039.80000000
75,661.60
0.04752000
46342.20000000
122,003.80
0.04751000
36583.30000000
158,587.10
0.04750000
5243.70000000
163,830.80
0.04749000
101405.60000000
265,236.40
0.04748000
34092.90000000
299,329.30
0.04747000
58165.00000000
357,494.30
0.04746000
10118.30000000
367,612.60
0.04745000
29919.90000000
397,532.50
0.04744000
31297.60000000
428,830.10
0.04743000
28165.00000000
456,995.10
0.04742000
15510.90000000
472,506.00
0.04741000
1687.50000000
474,193.50
0.04740000
101214.10000000
575,407.60
0.04739000
60050.60000000
635,458.20
0.04738000
54481.80000000
689,940.00
0.04737000
1687.50000000
691,627.50
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
49811.80000000
51,499.30
0.04761000
18751.90000000
70,251.20
0.04762000
33087.10000000
103,338.30
0.04763000
31687.50000000
135,025.80
0.04764000
59464.00000000
194,489.80
0.04765000
10088.20000000
204,578.00
0.04766000
43137.10000000
247,715.10
0.04767000
10009.50000000
257,724.60
0.04768000
50493.20000000
308,217.80
0.04769000
11518.80000000
319,736.60
0.04770000
13065.30000000
332,801.90
0.04771000
28165.00000000
360,966.90
0.04772000
20490.20000000
381,457.10
0.04773000
1687.50000000
383,144.60
0.04774000
55536.60000000
438,681.20
0.04775000
13065.30000000
451,746.50
0.04776000
15718.30000000
467,464.80
0.04777000
36579.80000000
504,044.60
0.04778000
10009.50000000
514,054.10
|
||||||
| 2026-06-10 07:54:49 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662163412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
23974.00000000
25,661.50
0.04754000
10760.30000000
36,421.80
0.04753000
39239.80000000
75,661.60
0.04752000
21376.10000000
97,037.70
0.04751000
44905.30000000
141,943.00
0.04750000
5243.70000000
147,186.70
0.04749000
101405.60000000
248,592.30
0.04748000
34092.90000000
282,685.20
0.04747000
58165.00000000
340,850.20
0.04746000
10118.30000000
350,968.50
0.04745000
29919.90000000
380,888.40
0.04744000
31297.60000000
412,186.00
0.04743000
28165.00000000
440,351.00
0.04742000
15510.90000000
455,861.90
0.04741000
1687.50000000
457,549.40
0.04740000
101214.10000000
558,763.50
0.04739000
60050.60000000
618,814.10
0.04738000
54481.80000000
673,295.90
0.04737000
1687.50000000
674,983.40
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
49811.80000000
51,499.30
0.04761000
18751.90000000
70,251.20
0.04762000
33087.10000000
103,338.30
0.04763000
31687.50000000
135,025.80
0.04764000
59464.00000000
194,489.80
0.04765000
10088.20000000
204,578.00
0.04766000
43137.10000000
247,715.10
0.04767000
10009.50000000
257,724.60
0.04768000
50493.20000000
308,217.80
0.04769000
11518.80000000
319,736.60
0.04770000
13065.30000000
332,801.90
0.04771000
28165.00000000
360,966.90
0.04772000
20490.20000000
381,457.10
0.04773000
1687.50000000
383,144.60
0.04774000
55536.60000000
438,681.20
0.04775000
13065.30000000
451,746.50
0.04776000
15718.30000000
467,464.80
0.04777000
36579.80000000
504,044.60
0.04778000
10009.50000000
514,054.10
|
||||||
| 2026-06-10 07:54:47 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15354.90000000
17,042.40
0.04754000
19383.00000000
36,425.40
0.04753000
12762.30000000
49,187.70
0.04752000
21376.10000000
70,563.80
0.04751000
44905.30000000
115,469.10
0.04750000
5243.70000000
120,712.80
0.04749000
101405.60000000
222,118.40
0.04748000
34092.90000000
256,211.30
0.04747000
58165.00000000
314,376.30
0.04746000
10118.30000000
324,494.60
0.04745000
29919.90000000
354,414.50
0.04744000
31297.60000000
385,712.10
0.04743000
28165.00000000
413,877.10
0.04742000
15510.90000000
429,388.00
0.04741000
1687.50000000
431,075.50
0.04740000
101214.10000000
532,289.60
0.04739000
60050.60000000
592,340.20
0.04738000
54481.80000000
646,822.00
0.04737000
1687.50000000
648,509.50
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
44558.30000000
46,245.80
0.04761000
24004.40000000
70,250.20
0.04762000
41496.60000000
111,746.80
0.04763000
31687.50000000
143,434.30
0.04764000
59464.00000000
202,898.30
0.04765000
10088.20000000
212,986.50
0.04766000
43137.10000000
256,123.60
0.04767000
10009.50000000
266,133.10
0.04768000
50493.20000000
316,626.30
0.04769000
11518.80000000
328,145.10
0.04770000
13065.30000000
341,210.40
0.04771000
28165.00000000
369,375.40
0.04772000
20490.20000000
389,865.60
0.04773000
1687.50000000
391,553.10
0.04774000
55536.60000000
447,089.70
0.04775000
13065.30000000
460,155.00
0.04776000
15718.30000000
475,873.30
0.04777000
34892.30000000
510,765.60
0.04778000
10009.50000000
520,775.10
|
||||||
| 2026-06-10 07:54:46 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15354.90000000
17,042.40
0.04754000
19383.00000000
36,425.40
0.04753000
12762.30000000
49,187.70
0.04752000
21376.10000000
70,563.80
0.04751000
44905.30000000
115,469.10
0.04750000
5243.70000000
120,712.80
0.04749000
101405.60000000
222,118.40
0.04748000
34092.90000000
256,211.30
0.04747000
58165.00000000
314,376.30
0.04746000
10118.30000000
324,494.60
0.04745000
29919.90000000
354,414.50
0.04744000
31297.60000000
385,712.10
0.04743000
28165.00000000
413,877.10
0.04742000
15510.90000000
429,388.00
0.04741000
1687.50000000
431,075.50
0.04740000
101214.10000000
532,289.60
0.04739000
60050.60000000
592,340.20
0.04738000
54481.80000000
646,822.00
0.04737000
1687.50000000
648,509.50
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
49811.80000000
51,499.30
0.04761000
18751.90000000
70,251.20
0.04762000
41496.60000000
111,747.80
0.04763000
31687.50000000
143,435.30
0.04764000
59464.00000000
202,899.30
0.04765000
10088.20000000
212,987.50
0.04766000
43137.10000000
256,124.60
0.04767000
10009.50000000
266,134.10
0.04768000
50493.20000000
316,627.30
0.04769000
11518.80000000
328,146.10
0.04770000
13065.30000000
341,211.40
0.04771000
28165.00000000
369,376.40
0.04772000
20490.20000000
389,866.60
0.04773000
1687.50000000
391,554.10
0.04774000
55536.60000000
447,090.70
0.04775000
13065.30000000
460,156.00
0.04776000
15718.30000000
475,874.30
0.04777000
34892.30000000
510,766.60
0.04778000
10009.50000000
520,776.10
|
||||||
| 2026-06-10 07:54:45 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
10096.10000000
11,783.60
0.04754000
24642.60000000
36,426.20
0.04753000
12762.30000000
49,188.50
0.04752000
21376.10000000
70,564.60
0.04751000
44905.30000000
115,469.90
0.04750000
5243.70000000
120,713.60
0.04749000
101405.60000000
222,119.20
0.04748000
34092.90000000
256,212.10
0.04747000
58165.00000000
314,377.10
0.04746000
10118.30000000
324,495.40
0.04745000
29919.90000000
354,415.30
0.04744000
31297.60000000
385,712.90
0.04743000
28165.00000000
413,877.90
0.04742000
15510.90000000
429,388.80
0.04741000
1687.50000000
431,076.30
0.04740000
101214.10000000
532,290.40
0.04739000
60050.60000000
592,341.00
0.04738000
54481.80000000
646,822.80
0.04737000
1687.50000000
648,510.30
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
49811.80000000
51,499.30
0.04761000
18751.90000000
70,251.20
0.04762000
41496.60000000
111,747.80
0.04763000
31687.50000000
143,435.30
0.04764000
59464.00000000
202,899.30
0.04765000
10088.20000000
212,987.50
0.04766000
43137.10000000
256,124.60
0.04767000
10009.50000000
266,134.10
0.04768000
50493.20000000
316,627.30
0.04769000
11518.80000000
328,146.10
0.04770000
13065.30000000
341,211.40
0.04771000
28165.00000000
369,376.40
0.04772000
20490.20000000
389,866.60
0.04773000
1687.50000000
391,554.10
0.04774000
55536.60000000
447,090.70
0.04775000
13065.30000000
460,156.00
0.04776000
15718.30000000
475,874.30
0.04777000
34892.30000000
510,766.60
0.04778000
10009.50000000
520,776.10
|
||||||
| 2026-06-10 07:54:44 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662163373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
10096.10000000
10,096.10
0.04754000
23842.60000000
33,938.70
0.04753000
12301.70000000
46,240.40
0.04752000
19130.30000000
65,370.70
0.04751000
44905.30000000
110,276.00
0.04750000
5243.70000000
115,519.70
0.04749000
101405.60000000
216,925.30
0.04748000
34092.90000000
251,018.20
0.04747000
58165.00000000
309,183.20
0.04746000
10118.30000000
319,301.50
0.04745000
29919.90000000
349,221.40
0.04744000
31297.60000000
380,519.00
0.04743000
28165.00000000
408,684.00
0.04742000
15510.90000000
424,194.90
0.04741000
1687.50000000
425,882.40
0.04740000
101214.10000000
527,096.50
0.04739000
60050.60000000
587,147.10
0.04738000
54481.80000000
641,628.90
0.04737000
1687.50000000
643,316.40
0.04736000
31669.80000000
674,986.20
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
1260.90000000
2,948.40
0.04760000
48551.20000000
51,499.60
0.04761000
18751.90000000
70,251.50
0.04762000
41496.60000000
111,748.10
0.04763000
31687.50000000
143,435.60
0.04764000
59464.00000000
202,899.60
0.04765000
10088.20000000
212,987.80
0.04766000
43137.10000000
256,124.90
0.04767000
10009.50000000
266,134.40
0.04768000
50493.20000000
316,627.60
0.04769000
11518.80000000
328,146.40
0.04770000
13065.30000000
341,211.70
0.04771000
28165.00000000
369,376.70
0.04772000
20490.20000000
389,866.90
0.04773000
1687.50000000
391,554.40
0.04774000
55536.60000000
447,091.00
0.04775000
13065.30000000
460,156.30
0.04776000
15718.30000000
475,874.60
0.04777000
34892.30000000
510,766.90
|
||||||
| 2026-06-10 07:54:43 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
10096.10000000
11,783.60
0.04754000
23842.60000000
35,626.20
0.04753000
12301.70000000
47,927.90
0.04752000
19130.30000000
67,058.20
0.04751000
44905.30000000
111,963.50
0.04750000
5243.70000000
117,207.20
0.04749000
101405.60000000
218,612.80
0.04748000
34092.90000000
252,705.70
0.04747000
58165.00000000
310,870.70
0.04746000
10118.30000000
320,989.00
0.04745000
29919.90000000
350,908.90
0.04744000
31297.60000000
382,206.50
0.04743000
28165.00000000
410,371.50
0.04742000
15510.90000000
425,882.40
0.04741000
1687.50000000
427,569.90
0.04740000
101214.10000000
528,784.00
0.04739000
60050.60000000
588,834.60
0.04738000
54481.80000000
643,316.40
0.04737000
1687.50000000
645,003.90
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
1260.90000000
2,948.40
0.04760000
48551.20000000
51,499.60
0.04761000
18751.90000000
70,251.50
0.04762000
41496.60000000
111,748.10
0.04763000
31687.50000000
143,435.60
0.04764000
59464.00000000
202,899.60
0.04765000
10088.20000000
212,987.80
0.04766000
43137.10000000
256,124.90
0.04767000
10009.50000000
266,134.40
0.04768000
50493.20000000
316,627.60
0.04769000
11518.80000000
328,146.40
0.04770000
13065.30000000
341,211.70
0.04771000
28165.00000000
369,376.70
0.04772000
20490.20000000
389,866.90
0.04773000
1687.50000000
391,554.40
0.04774000
55536.60000000
447,091.00
0.04775000
13065.30000000
460,156.30
0.04776000
15718.30000000
475,874.60
0.04777000
34892.30000000
510,766.90
|
||||||
| 2026-06-10 07:54:42 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15354.70000000
17,042.20
0.04754000
18583.00000000
35,625.20
0.04753000
13562.30000000
49,187.50
0.04752000
21357.60000000
70,545.10
0.04751000
44905.30000000
115,450.40
0.04750000
5243.70000000
120,694.10
0.04749000
101405.60000000
222,099.70
0.04748000
34092.90000000
256,192.60
0.04747000
58165.00000000
314,357.60
0.04746000
10118.30000000
324,475.90
0.04745000
29919.90000000
354,395.80
0.04744000
31297.60000000
385,693.40
0.04743000
28165.00000000
413,858.40
0.04742000
15510.90000000
429,369.30
0.04741000
1687.50000000
431,056.80
0.04740000
101214.10000000
532,270.90
0.04739000
60050.60000000
592,321.50
0.04738000
54481.80000000
646,803.30
0.04737000
1687.50000000
648,490.80
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
44558.30000000
46,245.80
0.04761000
24005.10000000
70,250.90
0.04762000
41496.60000000
111,747.50
0.04763000
31687.50000000
143,435.00
0.04764000
59464.00000000
202,899.00
0.04765000
10088.20000000
212,987.20
0.04766000
43137.10000000
256,124.30
0.04767000
10009.50000000
266,133.80
0.04768000
50493.20000000
316,627.00
0.04769000
11518.80000000
328,145.80
0.04770000
13065.30000000
341,211.10
0.04771000
28165.00000000
369,376.10
0.04772000
20490.20000000
389,866.30
0.04773000
1687.50000000
391,553.80
0.04774000
55536.60000000
447,090.40
0.04775000
13065.30000000
460,155.70
0.04776000
15718.30000000
475,874.00
0.04777000
34892.30000000
510,766.30
0.04778000
10009.50000000
520,775.80
|
||||||
| 2026-06-10 07:54:39 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15354.70000000
17,042.20
0.04754000
18583.00000000
35,625.20
0.04753000
13562.30000000
49,187.50
0.04752000
21357.60000000
70,545.10
0.04751000
44905.30000000
115,450.40
0.04750000
5243.70000000
120,694.10
0.04749000
101405.60000000
222,099.70
0.04748000
34092.90000000
256,192.60
0.04747000
58165.00000000
314,357.60
0.04746000
10118.30000000
324,475.90
0.04745000
29919.90000000
354,395.80
0.04744000
31297.60000000
385,693.40
0.04743000
28165.00000000
413,858.40
0.04742000
15510.90000000
429,369.30
0.04741000
1687.50000000
431,056.80
0.04740000
101214.10000000
532,270.90
0.04739000
60050.60000000
592,321.50
0.04738000
54481.80000000
646,803.30
0.04737000
1687.50000000
648,490.80
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
44558.30000000
46,245.80
0.04761000
24005.10000000
70,250.90
0.04762000
41496.60000000
111,747.50
0.04763000
31687.50000000
143,435.00
0.04764000
42819.90000000
186,254.90
0.04765000
10088.20000000
196,343.10
0.04766000
43137.10000000
239,480.20
0.04767000
10009.50000000
249,489.70
0.04768000
50493.20000000
299,982.90
0.04769000
11518.80000000
311,501.70
0.04770000
13065.30000000
324,567.00
0.04771000
28165.00000000
352,732.00
0.04772000
20490.20000000
373,222.20
0.04773000
1687.50000000
374,909.70
0.04774000
55536.60000000
430,446.30
0.04775000
13065.30000000
443,511.60
0.04776000
15718.30000000
459,229.90
0.04777000
34892.30000000
494,122.20
0.04778000
10009.50000000
504,131.70
|
||||||
| 2026-06-10 07:54:37 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15354.70000000
17,042.20
0.04754000
19383.00000000
36,425.20
0.04753000
12762.30000000
49,187.50
0.04752000
21357.60000000
70,545.10
0.04751000
44905.30000000
115,450.40
0.04750000
5243.70000000
120,694.10
0.04749000
101405.60000000
222,099.70
0.04748000
34092.90000000
256,192.60
0.04747000
58165.00000000
314,357.60
0.04746000
10118.30000000
324,475.90
0.04745000
29919.90000000
354,395.80
0.04744000
31297.60000000
385,693.40
0.04743000
28165.00000000
413,858.40
0.04742000
15510.90000000
429,369.30
0.04741000
1687.50000000
431,056.80
0.04740000
101214.10000000
532,270.90
0.04739000
60050.60000000
592,321.50
0.04738000
54481.80000000
646,803.30
0.04737000
1687.50000000
648,490.80
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
44558.30000000
46,245.80
0.04761000
24005.10000000
70,250.90
0.04762000
41496.60000000
111,747.50
0.04763000
31687.50000000
143,435.00
0.04764000
42819.90000000
186,254.90
0.04765000
10088.20000000
196,343.10
0.04766000
43137.10000000
239,480.20
0.04767000
10009.50000000
249,489.70
0.04768000
50493.20000000
299,982.90
0.04769000
11518.80000000
311,501.70
0.04770000
13065.30000000
324,567.00
0.04771000
28165.00000000
352,732.00
0.04772000
20490.20000000
373,222.20
0.04773000
1687.50000000
374,909.70
0.04774000
55536.60000000
430,446.30
0.04775000
13065.30000000
443,511.60
0.04776000
15718.30000000
459,229.90
0.04777000
34892.30000000
494,122.20
0.04778000
10009.50000000
504,131.70
|
||||||
| 2026-06-10 07:54:36 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15354.70000000
17,042.20
0.04754000
19383.00000000
36,425.20
0.04753000
12762.30000000
49,187.50
0.04752000
21357.60000000
70,545.10
0.04751000
44905.30000000
115,450.40
0.04750000
5243.70000000
120,694.10
0.04749000
101405.60000000
222,099.70
0.04748000
34092.90000000
256,192.60
0.04747000
58165.00000000
314,357.60
0.04746000
10118.30000000
324,475.90
0.04745000
29919.90000000
354,395.80
0.04744000
31297.60000000
385,693.40
0.04743000
28165.00000000
413,858.40
0.04742000
15510.90000000
429,369.30
0.04741000
1687.50000000
431,056.80
0.04740000
101214.10000000
532,270.90
0.04739000
60050.60000000
592,321.50
0.04738000
54481.80000000
646,803.30
0.04737000
1687.50000000
648,490.80
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
44905.50000000
46,593.00
0.04761000
24005.10000000
70,598.10
0.04762000
41496.60000000
112,094.70
0.04763000
31687.50000000
143,782.20
0.04764000
42819.90000000
186,602.10
0.04765000
10088.20000000
196,690.30
0.04766000
43137.10000000
239,827.40
0.04767000
10009.50000000
249,836.90
0.04768000
50493.20000000
300,330.10
0.04769000
11518.80000000
311,848.90
0.04770000
13065.30000000
324,914.20
0.04771000
28165.00000000
353,079.20
0.04772000
20490.20000000
373,569.40
0.04773000
1687.50000000
375,256.90
0.04774000
55536.60000000
430,793.50
0.04775000
13065.30000000
443,858.80
0.04776000
15718.30000000
459,577.10
0.04777000
34892.30000000
494,469.40
0.04778000
10009.50000000
504,478.90
|
||||||