SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 07:53:28 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662162810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
13681.50000000
15,369.00
0.04750000
52637.30000000
68,006.30
0.04749000
30647.50000000
98,653.80
0.04748000
17448.80000000
116,102.60
0.04747000
44809.10000000
160,911.70
0.04746000
56762.40000000
217,674.10
0.04745000
44809.10000000
262,483.20
0.04744000
22512.40000000
284,995.60
0.04743000
28165.00000000
313,160.60
0.04742000
15510.90000000
328,671.50
0.04741000
1687.50000000
330,359.00
0.04740000
38714.10000000
369,073.10
0.04739000
60050.60000000
429,123.70
0.04738000
54481.80000000
483,605.50
0.04737000
12243.40000000
495,848.90
0.04736000
94169.80000000
590,018.70
0.04735000
10127.20000000
600,145.90
0.04734000
47302.90000000
647,448.80
0.04733000
51619.80000000
699,068.60
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
23589.20000000
28,225.80
0.04758000
27760.70000000
55,986.50
0.04759000
25059.80000000
81,046.30
0.04760000
21581.50000000
102,627.80
0.04761000
91296.80000000
193,924.60
0.04762000
51330.90000000
245,255.50
0.04763000
1687.50000000
246,943.00
0.04764000
28165.00000000
275,108.00
0.04765000
11954.10000000
287,062.10
0.04766000
53630.70000000
340,692.80
0.04767000
10009.50000000
350,702.30
0.04768000
50493.20000000
401,195.50
0.04769000
9652.90000000
410,848.40
0.04770000
13065.30000000
423,913.70
0.04771000
28165.00000000
452,078.70
0.04772000
20490.20000000
472,568.90
0.04773000
1687.50000000
474,256.40
0.04774000
55536.60000000
529,793.00
|
||||||
| 2026-06-10 07:53:27 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662162808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
13681.50000000
15,369.00
0.04750000
52637.30000000
68,006.30
0.04749000
30647.50000000
98,653.80
0.04748000
17448.80000000
116,102.60
0.04747000
44809.10000000
160,911.70
0.04746000
56762.40000000
217,674.10
0.04745000
44809.10000000
262,483.20
0.04744000
22512.40000000
284,995.60
0.04743000
28165.00000000
313,160.60
0.04742000
15510.90000000
328,671.50
0.04741000
1687.50000000
330,359.00
0.04740000
38714.10000000
369,073.10
0.04739000
60050.60000000
429,123.70
0.04738000
54481.80000000
483,605.50
0.04737000
12243.40000000
495,848.90
0.04736000
94169.80000000
590,018.70
0.04735000
10127.20000000
600,145.90
0.04734000
47302.90000000
647,448.80
0.04733000
51619.80000000
699,068.60
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
23589.20000000
28,225.80
0.04758000
27760.70000000
55,986.50
0.04759000
25059.80000000
81,046.30
0.04760000
21581.50000000
102,627.80
0.04761000
91296.80000000
193,924.60
0.04762000
51330.90000000
245,255.50
0.04763000
1687.50000000
246,943.00
0.04764000
28165.00000000
275,108.00
0.04765000
11954.10000000
287,062.10
0.04766000
53630.70000000
340,692.80
0.04767000
10009.50000000
350,702.30
0.04768000
50493.20000000
401,195.50
0.04769000
9652.90000000
410,848.40
0.04770000
13065.30000000
423,913.70
0.04771000
28165.00000000
452,078.70
0.04772000
20490.20000000
472,568.90
0.04773000
1687.50000000
474,256.40
0.04774000
55536.60000000
529,793.00
|
||||||
| 2026-06-10 07:53:26 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662162798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
8418.30000000
8,418.30
0.04750000
54887.90000000
63,306.20
0.04749000
33660.90000000
96,967.10
0.04748000
17448.80000000
114,415.90
0.04747000
44809.10000000
159,225.00
0.04746000
56762.40000000
215,987.40
0.04745000
44809.10000000
260,796.50
0.04744000
20757.00000000
281,553.50
0.04743000
28165.00000000
309,718.50
0.04742000
15510.90000000
325,229.40
0.04741000
1687.50000000
326,916.90
0.04740000
38714.10000000
365,631.00
0.04739000
60050.60000000
425,681.60
0.04738000
54481.80000000
480,163.40
0.04737000
12243.40000000
492,406.80
0.04736000
94169.80000000
586,576.60
0.04735000
10127.20000000
596,703.80
0.04734000
47302.90000000
644,006.70
0.04733000
51619.80000000
695,626.50
0.04732000
1687.50000000
697,314.00
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
23589.20000000
28,225.80
0.04758000
27760.70000000
55,986.50
0.04759000
25059.80000000
81,046.30
0.04760000
21581.50000000
102,627.80
0.04761000
91296.80000000
193,924.60
0.04762000
51330.90000000
245,255.50
0.04763000
1687.50000000
246,943.00
0.04764000
28165.00000000
275,108.00
0.04765000
11954.10000000
287,062.10
0.04766000
53630.70000000
340,692.80
0.04767000
10009.50000000
350,702.30
0.04768000
50493.20000000
401,195.50
0.04769000
9652.90000000
410,848.40
0.04770000
13065.30000000
423,913.70
0.04771000
28165.00000000
452,078.70
0.04772000
20490.20000000
472,568.90
0.04773000
1687.50000000
474,256.40
0.04774000
55536.60000000
529,793.00
|
||||||
| 2026-06-10 07:53:25 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662162797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
8418.30000000
8,418.30
0.04750000
54887.90000000
63,306.20
0.04749000
32860.90000000
96,167.10
0.04748000
17448.80000000
113,615.90
0.04747000
44809.10000000
158,425.00
0.04746000
56762.40000000
215,187.40
0.04745000
44809.10000000
259,996.50
0.04744000
20757.00000000
280,753.50
0.04743000
28165.00000000
308,918.50
0.04742000
15510.90000000
324,429.40
0.04741000
1687.50000000
326,116.90
0.04740000
38714.10000000
364,831.00
0.04739000
60050.60000000
424,881.60
0.04738000
54481.80000000
479,363.40
0.04737000
12243.40000000
491,606.80
0.04736000
94169.80000000
585,776.60
0.04735000
10127.20000000
595,903.80
0.04734000
47302.90000000
643,206.70
0.04733000
51619.80000000
694,826.50
0.04732000
1687.50000000
696,514.00
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
23589.20000000
28,225.80
0.04758000
27760.70000000
55,986.50
0.04759000
25059.80000000
81,046.30
0.04760000
21581.50000000
102,627.80
0.04761000
91296.80000000
193,924.60
0.04762000
51330.90000000
245,255.50
0.04763000
1687.50000000
246,943.00
0.04764000
28165.00000000
275,108.00
0.04765000
11954.10000000
287,062.10
0.04766000
53630.70000000
340,692.80
0.04767000
10009.50000000
350,702.30
0.04768000
50493.20000000
401,195.50
0.04769000
9652.90000000
410,848.40
0.04770000
13065.30000000
423,913.70
0.04771000
28165.00000000
452,078.70
0.04772000
20490.20000000
472,568.90
0.04773000
1687.50000000
474,256.40
0.04774000
55536.60000000
529,793.00
|
||||||
| 2026-06-10 07:53:23 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662162784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
22296.20000000
22,296.20
0.04750000
36546.40000000
58,842.60
0.04749000
32860.90000000
91,703.50
0.04748000
17448.80000000
109,152.30
0.04747000
44809.10000000
153,961.40
0.04746000
56762.40000000
210,723.80
0.04745000
44809.10000000
255,532.90
0.04744000
20757.00000000
276,289.90
0.04743000
28165.00000000
304,454.90
0.04742000
15510.90000000
319,965.80
0.04741000
1687.50000000
321,653.30
0.04740000
38714.10000000
360,367.40
0.04739000
60050.60000000
420,418.00
0.04738000
54481.80000000
474,899.80
0.04737000
12243.40000000
487,143.20
0.04736000
94169.80000000
581,313.00
0.04735000
10127.20000000
591,440.20
0.04734000
47302.90000000
638,743.10
0.04733000
51619.80000000
690,362.90
0.04732000
1687.50000000
692,050.40
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
18331.60000000
22,968.20
0.04758000
27760.70000000
50,728.90
0.04759000
25059.80000000
75,788.70
0.04760000
21581.50000000
97,370.20
0.04761000
91296.80000000
188,667.00
0.04762000
51330.90000000
239,997.90
0.04763000
1687.50000000
241,685.40
0.04764000
28165.00000000
269,850.40
0.04765000
11954.10000000
281,804.50
0.04766000
53630.70000000
335,435.20
0.04767000
10009.50000000
345,444.70
0.04768000
50493.20000000
395,937.90
0.04769000
9652.90000000
405,590.80
0.04770000
13065.30000000
418,656.10
0.04771000
28165.00000000
446,821.10
0.04772000
20490.20000000
467,311.30
0.04773000
1687.50000000
468,998.80
0.04774000
55536.60000000
524,535.40
|
||||||
| 2026-06-10 07:53:22 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662162764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
22296.20000000
22,296.20
0.04750000
1687.50000000
23,983.70
0.04749000
5921.80000000
29,905.50
0.04748000
18710.70000000
48,616.20
0.04747000
100429.00000000
149,045.20
0.04746000
56762.40000000
205,807.60
0.04745000
44809.10000000
250,616.70
0.04744000
20757.00000000
271,373.70
0.04743000
28165.00000000
299,538.70
0.04742000
15510.90000000
315,049.60
0.04741000
1687.50000000
316,737.10
0.04740000
38714.10000000
355,451.20
0.04739000
60050.60000000
415,501.80
0.04738000
54481.80000000
469,983.60
0.04737000
12243.40000000
482,227.00
0.04736000
31669.80000000
513,896.80
0.04735000
72627.20000000
586,524.00
0.04734000
47302.90000000
633,826.90
0.04733000
51619.80000000
685,446.70
0.04732000
1687.50000000
687,134.20
Asks (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04755000
1261.90000000
2,949.40
0.04756000
1687.50000000
4,636.90
0.04757000
18331.60000000
22,968.50
0.04758000
27760.70000000
50,729.20
0.04759000
55059.80000000
105,789.00
0.04760000
21581.50000000
127,370.50
0.04761000
61296.80000000
188,667.30
0.04762000
51330.90000000
239,998.20
0.04763000
1687.50000000
241,685.70
0.04764000
28165.00000000
269,850.70
0.04765000
11954.10000000
281,804.80
0.04766000
53630.70000000
335,435.50
0.04767000
10009.50000000
345,445.00
0.04768000
50493.20000000
395,938.20
0.04769000
9652.90000000
405,591.10
0.04770000
13065.30000000
418,656.40
0.04771000
28165.00000000
446,821.40
0.04772000
20490.20000000
467,311.60
0.04773000
1687.50000000
468,999.10
|
||||||
| 2026-06-10 07:53:21 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662162739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04750000
1687.50000000
1,687.50
0.04749000
2108.40000000
3,795.90
0.04748000
9966.50000000
13,762.40
0.04747000
101691.20000000
115,453.60
0.04746000
57562.40000000
173,016.00
0.04745000
44809.10000000
217,825.10
0.04744000
20757.00000000
238,582.10
0.04743000
28165.00000000
266,747.10
0.04742000
15510.90000000
282,258.00
0.04741000
1687.50000000
283,945.50
0.04740000
38714.10000000
322,659.60
0.04739000
60050.60000000
382,710.20
0.04738000
54481.80000000
437,192.00
0.04737000
12243.40000000
449,435.40
0.04736000
31669.80000000
481,105.20
0.04735000
10127.20000000
491,232.40
0.04734000
109802.90000000
601,035.30
0.04733000
51619.80000000
652,655.10
0.04732000
1687.50000000
654,342.60
0.04731000
47586.90000000
701,929.50
Asks (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04754000
22283.50000000
23,971.00
0.04756000
1687.50000000
25,658.50
0.04757000
18331.60000000
43,990.10
0.04758000
27760.70000000
71,750.80
0.04759000
55059.80000000
126,810.60
0.04760000
21581.50000000
148,392.10
0.04761000
61296.80000000
209,688.90
0.04762000
51330.90000000
261,019.80
0.04763000
1687.50000000
262,707.30
0.04764000
28165.00000000
290,872.30
0.04765000
11954.10000000
302,826.40
0.04766000
53630.70000000
356,457.10
0.04767000
10009.50000000
366,466.60
0.04768000
50493.20000000
416,959.80
0.04769000
9652.90000000
426,612.70
0.04770000
13065.30000000
439,678.00
0.04771000
28165.00000000
467,843.00
0.04772000
20490.20000000
488,333.20
0.04773000
1687.50000000
490,020.70
|
||||||
| 2026-06-10 07:53:20 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662162723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04750000
47083.60000000
47,083.60
0.04749000
5120.90000000
52,204.50
0.04748000
2487.50000000
54,692.00
0.04747000
19593.80000000
74,285.80
0.04746000
56762.40000000
131,048.20
0.04745000
44809.10000000
175,857.30
0.04744000
20757.00000000
196,614.30
0.04743000
28165.00000000
224,779.30
0.04742000
15510.90000000
240,290.20
0.04741000
1687.50000000
241,977.70
0.04740000
38714.10000000
280,691.80
0.04739000
60050.60000000
340,742.40
0.04738000
54481.80000000
395,224.20
0.04737000
12243.40000000
407,467.60
0.04736000
31669.80000000
439,137.40
0.04735000
10127.20000000
449,264.60
0.04734000
109802.90000000
559,067.50
0.04733000
51619.80000000
610,687.30
0.04732000
1687.50000000
612,374.80
0.04731000
36613.60000000
648,988.40
Asks (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04754000
22283.50000000
23,971.00
0.04755000
1687.50000000
25,658.50
0.04756000
1687.50000000
27,346.00
0.04757000
18331.60000000
45,677.60
0.04758000
27340.10000000
73,017.70
0.04759000
25480.20000000
98,497.90
0.04760000
21581.50000000
120,079.40
0.04761000
61296.80000000
181,376.20
0.04762000
81330.90000000
262,707.10
0.04763000
1687.50000000
264,394.60
0.04764000
28165.00000000
292,559.60
0.04765000
11954.10000000
304,513.70
0.04766000
53630.70000000
358,144.40
0.04767000
10009.50000000
368,153.90
0.04768000
50493.20000000
418,647.10
0.04769000
9652.90000000
428,300.00
0.04770000
13065.30000000
441,365.30
0.04771000
28165.00000000
469,530.30
0.04772000
20490.20000000
490,020.50
|
||||||
| 2026-06-10 07:53:19 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662162693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
55505.50000000
57,193.00
0.04749000
14704.50000000
71,897.50
0.04748000
17448.80000000
89,346.30
0.04747000
44809.10000000
134,155.40
0.04746000
56762.40000000
190,917.80
0.04745000
44809.10000000
235,726.90
0.04744000
20757.00000000
256,483.90
0.04743000
28165.00000000
284,648.90
0.04742000
15510.90000000
300,159.80
0.04741000
1687.50000000
301,847.30
0.04740000
38714.10000000
340,561.40
0.04739000
60050.60000000
400,612.00
0.04738000
54481.80000000
455,093.80
0.04737000
74743.40000000
529,837.20
0.04736000
31669.80000000
561,507.00
0.04735000
10127.20000000
571,634.20
0.04734000
47302.90000000
618,937.10
0.04733000
51619.80000000
670,556.90
0.04732000
1687.50000000
672,244.40
Asks (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04754000
15761.30000000
17,448.80
0.04755000
1687.50000000
19,136.30
0.04756000
2949.10000000
22,085.40
0.04757000
18331.60000000
40,417.00
0.04758000
27340.10000000
67,757.10
0.04759000
25480.20000000
93,237.30
0.04760000
21581.50000000
114,818.80
0.04761000
61296.80000000
176,115.60
0.04762000
81330.90000000
257,446.50
0.04763000
1687.50000000
259,134.00
0.04764000
28165.00000000
287,299.00
0.04765000
10088.20000000
297,387.20
0.04766000
53630.70000000
351,017.90
0.04767000
11875.40000000
362,893.30
0.04768000
50493.20000000
413,386.50
0.04769000
9652.90000000
423,039.40
0.04770000
13065.30000000
436,104.70
0.04771000
28165.00000000
464,269.70
0.04772000
20490.20000000
484,759.90
|
||||||
| 2026-06-10 07:53:18 | 0.0475 | 0.0476 | 0.0001 | 0.105% | 662162665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
20828.50000000
20,828.50
0.04750000
67536.60000000
88,365.10
0.04749000
13442.90000000
101,808.00
0.04748000
17448.80000000
119,256.80
0.04747000
44809.10000000
164,065.90
0.04746000
56762.40000000
220,828.30
0.04745000
44809.10000000
265,637.40
0.04744000
20757.00000000
286,394.40
0.04743000
28165.00000000
314,559.40
0.04742000
15510.90000000
330,070.30
0.04741000
1687.50000000
331,757.80
0.04740000
38714.10000000
370,471.90
0.04739000
60050.60000000
430,522.50
0.04738000
54481.80000000
485,004.30
0.04737000
74743.40000000
559,747.70
0.04736000
31669.80000000
591,417.50
0.04735000
10127.20000000
601,544.70
0.04734000
47302.90000000
648,847.60
0.04733000
51619.80000000
700,467.40
0.04732000
1687.50000000
702,154.90
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
24849.90000000
26,537.40
0.04758000
15761.30000000
42,298.70
0.04759000
17064.50000000
59,363.20
0.04760000
21581.50000000
80,944.70
0.04761000
44652.70000000
125,597.40
0.04762000
81330.90000000
206,928.30
0.04763000
1687.50000000
208,615.80
0.04764000
28165.00000000
236,780.80
0.04765000
10088.20000000
246,869.00
0.04766000
53630.70000000
300,499.70
0.04767000
11875.40000000
312,375.10
0.04768000
50493.20000000
362,868.30
0.04769000
9652.90000000
372,521.20
0.04770000
13065.30000000
385,586.50
0.04771000
28165.00000000
413,751.50
0.04772000
20490.20000000
434,241.70
0.04773000
1687.50000000
435,929.20
0.04774000
55536.60000000
491,465.80
0.04775000
13065.30000000
504,531.10
|
||||||
| 2026-06-10 07:53:17 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
20828.50000000
20,828.50
0.04750000
56305.50000000
77,134.00
0.04749000
14704.50000000
91,838.50
0.04748000
17448.80000000
109,287.30
0.04747000
44809.10000000
154,096.40
0.04746000
56762.40000000
210,858.80
0.04745000
44809.10000000
255,667.90
0.04744000
20757.00000000
276,424.90
0.04743000
28165.00000000
304,589.90
0.04742000
15510.90000000
320,100.80
0.04741000
1687.50000000
321,788.30
0.04740000
38714.10000000
360,502.40
0.04739000
60050.60000000
420,553.00
0.04738000
54481.80000000
475,034.80
0.04737000
74743.40000000
549,778.20
0.04736000
31669.80000000
581,448.00
0.04735000
10127.20000000
591,575.20
0.04734000
47302.90000000
638,878.10
0.04733000
51619.80000000
690,497.90
0.04732000
1687.50000000
692,185.40
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
23588.50000000
28,225.10
0.04758000
19048.10000000
47,273.20
0.04759000
17064.50000000
64,337.70
0.04760000
21581.50000000
85,919.20
0.04761000
44652.70000000
130,571.90
0.04762000
81330.90000000
211,902.80
0.04763000
1687.50000000
213,590.30
0.04764000
28165.00000000
241,755.30
0.04765000
10088.20000000
251,843.50
0.04766000
53630.70000000
305,474.20
0.04767000
11875.40000000
317,349.60
0.04768000
50493.20000000
367,842.80
0.04769000
9652.90000000
377,495.70
0.04770000
13065.30000000
390,561.00
0.04771000
28165.00000000
418,726.00
0.04772000
20490.20000000
439,216.20
0.04773000
1687.50000000
440,903.70
0.04774000
55536.60000000
496,440.30
|
||||||
| 2026-06-10 07:53:12 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
15565.40000000
15,565.40
0.04750000
61569.10000000
77,134.50
0.04749000
14704.50000000
91,839.00
0.04748000
17448.80000000
109,287.80
0.04747000
44809.10000000
154,096.90
0.04746000
56762.40000000
210,859.30
0.04745000
44809.10000000
255,668.40
0.04744000
20757.00000000
276,425.40
0.04743000
28165.00000000
304,590.40
0.04742000
15510.90000000
320,101.30
0.04741000
1687.50000000
321,788.80
0.04740000
38714.10000000
360,502.90
0.04739000
60050.60000000
420,553.50
0.04738000
54481.80000000
475,035.30
0.04737000
74743.40000000
549,778.70
0.04736000
31669.80000000
581,448.50
0.04735000
10127.20000000
591,575.70
0.04734000
47302.90000000
638,878.60
0.04733000
51619.80000000
690,498.40
0.04732000
1687.50000000
692,185.90
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
23588.50000000
28,225.10
0.04758000
19048.10000000
47,273.20
0.04759000
17064.50000000
64,337.70
0.04760000
21581.50000000
85,919.20
0.04761000
44652.70000000
130,571.90
0.04762000
81330.90000000
211,902.80
0.04763000
1687.50000000
213,590.30
0.04764000
28165.00000000
241,755.30
0.04765000
10088.20000000
251,843.50
0.04766000
53630.70000000
305,474.20
0.04767000
11875.40000000
317,349.60
0.04768000
50493.20000000
367,842.80
0.04769000
9652.90000000
377,495.70
0.04770000
13065.30000000
390,561.00
0.04771000
28165.00000000
418,726.00
0.04772000
20490.20000000
439,216.20
0.04773000
1687.50000000
440,903.70
0.04774000
55536.60000000
496,440.30
|
||||||
| 2026-06-10 07:53:11 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
15565.40000000
15,565.40
0.04750000
55505.50000000
71,070.90
0.04749000
15504.50000000
86,575.40
0.04748000
17448.80000000
104,024.20
0.04747000
44809.10000000
148,833.30
0.04746000
56762.40000000
205,595.70
0.04745000
44809.10000000
250,404.80
0.04744000
20757.00000000
271,161.80
0.04743000
28165.00000000
299,326.80
0.04742000
15510.90000000
314,837.70
0.04741000
1687.50000000
316,525.20
0.04740000
38714.10000000
355,239.30
0.04739000
60050.60000000
415,289.90
0.04738000
54481.80000000
469,771.70
0.04737000
74743.40000000
544,515.10
0.04736000
31669.80000000
576,184.90
0.04735000
10127.20000000
586,312.10
0.04734000
47302.90000000
633,615.00
0.04733000
51619.80000000
685,234.80
0.04732000
1687.50000000
686,922.30
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
23588.50000000
28,225.10
0.04758000
19048.10000000
47,273.20
0.04759000
17064.50000000
64,337.70
0.04760000
21581.50000000
85,919.20
0.04761000
44652.70000000
130,571.90
0.04762000
81330.90000000
211,902.80
0.04763000
1687.50000000
213,590.30
0.04764000
28165.00000000
241,755.30
0.04765000
10088.20000000
251,843.50
0.04766000
53630.70000000
305,474.20
0.04767000
11875.40000000
317,349.60
0.04768000
50493.20000000
367,842.80
0.04769000
9652.90000000
377,495.70
0.04770000
13065.30000000
390,561.00
0.04771000
28165.00000000
418,726.00
0.04772000
20490.20000000
439,216.20
0.04773000
1687.50000000
440,903.70
0.04774000
55536.60000000
496,440.30
|
||||||
| 2026-06-10 07:53:10 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
19139.70000000
19,139.70
0.04751000
2487.50000000
21,627.20
0.04750000
59779.80000000
81,407.00
0.04749000
10430.40000000
91,837.40
0.04748000
17448.80000000
109,286.20
0.04747000
44809.10000000
154,095.30
0.04746000
56762.40000000
210,857.70
0.04745000
44809.10000000
255,666.80
0.04744000
20757.00000000
276,423.80
0.04743000
28165.00000000
304,588.80
0.04742000
15510.90000000
320,099.70
0.04741000
1687.50000000
321,787.20
0.04740000
38714.10000000
360,501.30
0.04739000
60050.60000000
420,551.90
0.04738000
54481.80000000
475,033.70
0.04737000
74743.40000000
549,777.10
0.04736000
31669.80000000
581,446.90
0.04735000
10127.20000000
591,574.10
0.04734000
47302.90000000
638,877.00
0.04733000
51619.80000000
690,496.80
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
21017.00000000
42,297.50
0.04759000
17064.50000000
59,362.00
0.04760000
21581.50000000
80,943.50
0.04761000
44652.70000000
125,596.20
0.04762000
81330.90000000
206,927.10
0.04763000
1687.50000000
208,614.60
0.04764000
28165.00000000
236,779.60
0.04765000
10088.20000000
246,867.80
0.04766000
53630.70000000
300,498.50
0.04767000
11875.40000000
312,373.90
0.04768000
50493.20000000
362,867.10
0.04769000
9652.90000000
372,520.00
0.04770000
13065.30000000
385,585.30
0.04771000
28165.00000000
413,750.30
0.04772000
20490.20000000
434,240.50
0.04773000
1687.50000000
435,928.00
0.04774000
55536.60000000
491,464.60
0.04775000
13065.30000000
504,529.90
|
||||||
| 2026-06-10 07:53:09 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662162601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
19140.00000000
19,140.00
0.04751000
1687.50000000
20,827.50
0.04750000
59318.70000000
80,146.20
0.04749000
11692.20000000
91,838.40
0.04748000
17448.80000000
109,287.20
0.04747000
44809.10000000
154,096.30
0.04746000
56762.40000000
210,858.70
0.04745000
44809.10000000
255,667.80
0.04744000
20757.00000000
276,424.80
0.04743000
28165.00000000
304,589.80
0.04742000
15510.90000000
320,100.70
0.04741000
1687.50000000
321,788.20
0.04740000
38714.10000000
360,502.30
0.04739000
60050.60000000
420,552.90
0.04738000
54481.80000000
475,034.70
0.04737000
74743.40000000
549,778.10
0.04736000
31669.80000000
581,447.90
0.04735000
10127.20000000
591,575.10
0.04734000
47302.90000000
638,878.00
0.04733000
51619.80000000
690,497.80
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
19593.20000000
21,280.70
0.04757000
18331.60000000
39,612.30
0.04758000
32875.90000000
72,488.20
0.04759000
25480.20000000
97,968.40
0.04760000
51581.50000000
149,549.90
0.04761000
44652.70000000
194,202.60
0.04762000
51330.90000000
245,533.50
0.04763000
1687.50000000
247,221.00
0.04764000
28165.00000000
275,386.00
0.04765000
10088.20000000
285,474.20
0.04766000
53630.70000000
339,104.90
0.04767000
11875.40000000
350,980.30
0.04768000
50493.20000000
401,473.50
0.04769000
9652.90000000
411,126.40
0.04770000
13065.30000000
424,191.70
0.04771000
28165.00000000
452,356.70
0.04772000
20490.20000000
472,846.90
0.04773000
1687.50000000
474,534.40
0.04774000
55536.60000000
530,071.00
|
||||||
| 2026-06-10 07:53:08 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
75447.70000000
77,135.20
0.04749000
6382.50000000
83,517.70
0.04748000
25770.80000000
109,288.50
0.04747000
28165.00000000
137,453.50
0.04746000
56762.40000000
194,215.90
0.04745000
44809.10000000
239,025.00
0.04744000
20757.00000000
259,782.00
0.04743000
28165.00000000
287,947.00
0.04742000
32155.00000000
320,102.00
0.04741000
1687.50000000
321,789.50
0.04740000
38714.10000000
360,503.60
0.04739000
60050.60000000
420,554.20
0.04738000
54481.80000000
475,036.00
0.04737000
74743.40000000
549,779.40
0.04736000
31669.80000000
581,449.20
0.04735000
10127.20000000
591,576.40
0.04734000
47302.90000000
638,879.30
0.04733000
51619.80000000
690,499.10
0.04732000
1687.50000000
692,186.60
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
8207.60000000
9,895.10
0.04757000
18331.60000000
28,226.70
0.04758000
27619.40000000
55,846.10
0.04759000
25480.20000000
81,326.30
0.04760000
51581.50000000
132,907.80
0.04761000
61296.80000000
194,204.60
0.04762000
51330.90000000
245,535.50
0.04763000
1687.50000000
247,223.00
0.04764000
28165.00000000
275,388.00
0.04765000
10088.20000000
285,476.20
0.04766000
53630.70000000
339,106.90
0.04767000
11875.40000000
350,982.30
0.04768000
50493.20000000
401,475.50
0.04769000
9652.90000000
411,128.40
0.04770000
13065.30000000
424,193.70
0.04771000
28165.00000000
452,358.70
0.04772000
20490.20000000
472,848.90
0.04773000
1687.50000000
474,536.40
0.04774000
55536.60000000
530,073.00
|
||||||
| 2026-06-10 07:53:06 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662162582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
75447.70000000
77,135.20
0.04749000
6382.50000000
83,517.70
0.04748000
25770.80000000
109,288.50
0.04747000
28165.00000000
137,453.50
0.04746000
56762.40000000
194,215.90
0.04745000
44809.10000000
239,025.00
0.04744000
20757.00000000
259,782.00
0.04743000
28165.00000000
287,947.00
0.04742000
32155.00000000
320,102.00
0.04741000
1687.50000000
321,789.50
0.04740000
38714.10000000
360,503.60
0.04739000
60050.60000000
420,554.20
0.04738000
54481.80000000
475,036.00
0.04737000
74743.40000000
549,779.40
0.04736000
31669.80000000
581,449.20
0.04735000
10127.20000000
591,576.40
0.04734000
47302.90000000
638,879.30
0.04733000
51619.80000000
690,499.10
0.04732000
1687.50000000
692,186.60
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
2949.40000000
4,636.90
0.04756000
6946.00000000
11,582.90
0.04757000
18331.60000000
29,914.50
0.04758000
27619.40000000
57,533.90
0.04759000
25480.20000000
83,014.10
0.04760000
51581.50000000
134,595.60
0.04761000
61296.80000000
195,892.40
0.04762000
51330.90000000
247,223.30
0.04763000
1687.50000000
248,910.80
0.04764000
28165.00000000
277,075.80
0.04765000
10088.20000000
287,164.00
0.04766000
53630.70000000
340,794.70
0.04767000
11875.40000000
352,670.10
0.04768000
50493.20000000
403,163.30
0.04769000
9652.90000000
412,816.20
0.04770000
13065.30000000
425,881.50
0.04771000
28165.00000000
454,046.50
0.04772000
20490.20000000
474,536.70
0.04773000
1687.50000000
476,224.20
|
||||||
| 2026-06-10 07:53:05 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662162578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
74647.70000000
76,335.20
0.04749000
5920.70000000
82,255.90
0.04748000
27032.70000000
109,288.60
0.04747000
28165.00000000
137,453.60
0.04746000
56762.40000000
194,216.00
0.04745000
44809.10000000
239,025.10
0.04744000
20757.00000000
259,782.10
0.04743000
28165.00000000
287,947.10
0.04742000
32155.00000000
320,102.10
0.04741000
1687.50000000
321,789.60
0.04740000
38714.10000000
360,503.70
0.04739000
60050.60000000
420,554.30
0.04738000
54481.80000000
475,036.10
0.04737000
74743.40000000
549,779.50
0.04736000
31669.80000000
581,449.30
0.04735000
10127.20000000
591,576.50
0.04734000
47302.90000000
638,879.40
0.04733000
51619.80000000
690,499.20
0.04732000
1687.50000000
692,186.70
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
2949.40000000
4,636.90
0.04756000
6946.00000000
11,582.90
0.04757000
18331.60000000
29,914.50
0.04758000
27619.40000000
57,533.90
0.04759000
25480.20000000
83,014.10
0.04760000
51581.50000000
134,595.60
0.04761000
61296.80000000
195,892.40
0.04762000
51330.90000000
247,223.30
0.04763000
1687.50000000
248,910.80
0.04764000
28165.00000000
277,075.80
0.04765000
10088.20000000
287,164.00
0.04766000
53630.70000000
340,794.70
0.04767000
11875.40000000
352,670.10
0.04768000
50493.20000000
403,163.30
0.04769000
9652.90000000
412,816.20
0.04770000
13065.30000000
425,881.50
0.04771000
28165.00000000
454,046.50
0.04772000
20490.20000000
474,536.70
0.04773000
1687.50000000
476,224.20
|
||||||
| 2026-06-10 07:53:04 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662162575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
74647.70000000
76,335.20
0.04749000
6382.50000000
82,717.70
0.04748000
25770.80000000
108,488.50
0.04747000
28165.00000000
136,653.50
0.04746000
56762.40000000
193,415.90
0.04745000
44809.10000000
238,225.00
0.04744000
20757.00000000
258,982.00
0.04743000
28165.00000000
287,147.00
0.04742000
32155.00000000
319,302.00
0.04741000
1687.50000000
320,989.50
0.04740000
38714.10000000
359,703.60
0.04739000
60050.60000000
419,754.20
0.04738000
54481.80000000
474,236.00
0.04737000
74743.40000000
548,979.40
0.04736000
31669.80000000
580,649.20
0.04735000
10127.20000000
590,776.40
0.04734000
47302.90000000
638,079.30
0.04733000
51619.80000000
689,699.10
0.04732000
1687.50000000
691,386.60
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
2949.40000000
4,636.90
0.04756000
6946.00000000
11,582.90
0.04757000
18331.60000000
29,914.50
0.04758000
27619.40000000
57,533.90
0.04759000
25480.20000000
83,014.10
0.04760000
51581.50000000
134,595.60
0.04761000
61296.80000000
195,892.40
0.04762000
51330.90000000
247,223.30
0.04763000
1687.50000000
248,910.80
0.04764000
28165.00000000
277,075.80
0.04765000
10088.20000000
287,164.00
0.04766000
53630.70000000
340,794.70
0.04767000
11875.40000000
352,670.10
0.04768000
50493.20000000
403,163.30
0.04769000
9652.90000000
412,816.20
0.04770000
13065.30000000
425,881.50
0.04771000
28165.00000000
454,046.50
0.04772000
20490.20000000
474,536.70
0.04773000
1687.50000000
476,224.20
|
||||||
| 2026-06-10 07:53:03 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
69383.40000000
71,070.90
0.04749000
23026.40000000
94,097.30
0.04748000
26570.80000000
120,668.10
0.04747000
28165.00000000
148,833.10
0.04746000
56762.40000000
205,595.50
0.04745000
44809.10000000
250,404.60
0.04744000
20757.00000000
271,161.60
0.04743000
28165.00000000
299,326.60
0.04742000
32155.00000000
331,481.60
0.04741000
1687.50000000
333,169.10
0.04740000
38714.10000000
371,883.20
0.04739000
60050.60000000
431,933.80
0.04738000
54481.80000000
486,415.60
0.04737000
74743.40000000
561,159.00
0.04736000
31669.80000000
592,828.80
0.04735000
10127.20000000
602,956.00
0.04734000
47302.90000000
650,258.90
0.04733000
51619.80000000
701,878.70
0.04732000
1687.50000000
703,566.20
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
18331.60000000
22,968.20
0.04758000
27619.40000000
50,587.60
0.04759000
25480.20000000
76,067.80
0.04760000
21581.50000000
97,649.30
0.04761000
61296.80000000
158,946.10
0.04762000
51330.90000000
210,277.00
0.04763000
31687.50000000
241,964.50
0.04764000
28165.00000000
270,129.50
0.04765000
10088.20000000
280,217.70
0.04766000
53630.70000000
333,848.40
0.04767000
11875.40000000
345,723.80
0.04768000
50493.20000000
396,217.00
0.04769000
9652.90000000
405,869.90
0.04770000
13065.30000000
418,935.20
0.04771000
28165.00000000
447,100.20
0.04772000
20490.20000000
467,590.40
0.04773000
1687.50000000
469,277.90
0.04774000
55536.60000000
524,814.50
|
||||||
| 2026-06-10 07:53:02 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
15565.40000000
15,565.40
0.04750000
59314.90000000
74,880.30
0.04749000
46491.60000000
121,371.90
0.04748000
25770.80000000
147,142.70
0.04747000
28165.00000000
175,307.70
0.04746000
56762.40000000
232,070.10
0.04745000
44809.10000000
276,879.20
0.04744000
22512.40000000
299,391.60
0.04743000
28165.00000000
327,556.60
0.04742000
32155.00000000
359,711.60
0.04741000
1687.50000000
361,399.10
0.04740000
38714.10000000
400,113.20
0.04739000
60050.60000000
460,163.80
0.04738000
54481.80000000
514,645.60
0.04737000
74743.40000000
589,389.00
0.04736000
31669.80000000
621,058.80
0.04735000
10127.20000000
631,186.00
0.04734000
47302.90000000
678,488.90
0.04733000
51619.80000000
730,108.70
0.04732000
1687.50000000
731,796.20
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
18331.60000000
22,968.20
0.04758000
27619.40000000
50,587.60
0.04759000
17064.50000000
67,652.10
0.04760000
21581.50000000
89,233.60
0.04761000
61296.80000000
150,530.40
0.04762000
51330.90000000
201,861.30
0.04763000
31687.50000000
233,548.80
0.04764000
28165.00000000
261,713.80
0.04765000
10088.20000000
271,802.00
0.04766000
53630.70000000
325,432.70
0.04767000
11875.40000000
337,308.10
0.04768000
50493.20000000
387,801.30
0.04769000
9652.90000000
397,454.20
0.04770000
13065.30000000
410,519.50
0.04771000
28165.00000000
438,684.50
0.04772000
20490.20000000
459,174.70
0.04773000
1687.50000000
460,862.20
0.04774000
55536.60000000
516,398.80
|
||||||
| 2026-06-10 07:53:01 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662162539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
15565.40000000
15,565.40
0.04751000
1687.50000000
17,252.90
0.04750000
58514.90000000
75,767.80
0.04749000
46491.60000000
122,259.40
0.04748000
25770.80000000
148,030.20
0.04747000
28165.00000000
176,195.20
0.04746000
56762.40000000
232,957.60
0.04745000
44809.10000000
277,766.70
0.04744000
22512.40000000
300,279.10
0.04743000
28165.00000000
328,444.10
0.04742000
32155.00000000
360,599.10
0.04741000
1687.50000000
362,286.60
0.04740000
38714.10000000
401,000.70
0.04739000
60050.60000000
461,051.30
0.04738000
54481.80000000
515,533.10
0.04737000
74743.40000000
590,276.50
0.04736000
31669.80000000
621,946.30
0.04735000
10127.20000000
632,073.50
0.04734000
47302.90000000
679,376.40
0.04733000
51619.80000000
730,996.20
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
18331.60000000
22,968.20
0.04758000
27619.40000000
50,587.60
0.04759000
17064.50000000
67,652.10
0.04760000
21581.50000000
89,233.60
0.04761000
61296.80000000
150,530.40
0.04762000
51330.90000000
201,861.30
0.04763000
31687.50000000
233,548.80
0.04764000
28165.00000000
261,713.80
0.04765000
10088.20000000
271,802.00
0.04766000
53630.70000000
325,432.70
0.04767000
11875.40000000
337,308.10
0.04768000
50493.20000000
387,801.30
0.04769000
9652.90000000
397,454.20
0.04770000
13065.30000000
410,519.50
0.04771000
28165.00000000
438,684.50
0.04772000
20490.20000000
459,174.70
0.04773000
1687.50000000
460,862.20
0.04774000
55536.60000000
516,398.80
|
||||||
| 2026-06-10 07:53:00 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
20827.50000000
20,827.50
0.04751000
12485.30000000
33,312.80
0.04750000
59776.30000000
93,089.10
0.04749000
45230.00000000
138,319.10
0.04748000
25770.80000000
164,089.90
0.04747000
28165.00000000
192,254.90
0.04746000
56762.40000000
249,017.30
0.04745000
44809.10000000
293,826.40
0.04744000
22512.40000000
316,338.80
0.04743000
28165.00000000
344,503.80
0.04742000
32155.00000000
376,658.80
0.04741000
1687.50000000
378,346.30
0.04740000
38714.10000000
417,060.40
0.04739000
60050.60000000
477,111.00
0.04738000
54481.80000000
531,592.80
0.04737000
74743.40000000
606,336.20
0.04736000
31669.80000000
638,006.00
0.04735000
10127.20000000
648,133.20
0.04734000
47302.90000000
695,436.10
0.04733000
51619.80000000
747,055.90
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
24083.30000000
45,363.80
0.04759000
22319.00000000
67,682.80
0.04760000
21581.50000000
89,264.30
0.04761000
26653.60000000
115,917.90
0.04762000
51330.90000000
167,248.80
0.04763000
82260.60000000
249,509.40
0.04764000
28165.00000000
277,674.40
0.04765000
10088.20000000
287,762.60
0.04766000
53630.70000000
341,393.30
0.04767000
11875.40000000
353,268.70
0.04768000
50493.20000000
403,761.90
0.04769000
9652.90000000
413,414.80
0.04770000
13065.30000000
426,480.10
0.04771000
28165.00000000
454,645.10
0.04772000
20490.20000000
475,135.30
0.04773000
1687.50000000
476,822.80
0.04774000
55536.60000000
532,359.40
0.04775000
13065.30000000
545,424.70
|
||||||
| 2026-06-10 07:52:57 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
20827.50000000
20,827.50
0.04751000
12485.30000000
33,312.80
0.04750000
59776.30000000
93,089.10
0.04749000
45230.00000000
138,319.10
0.04748000
25770.80000000
164,089.90
0.04747000
28165.00000000
192,254.90
0.04746000
56762.40000000
249,017.30
0.04745000
44809.10000000
293,826.40
0.04744000
22512.40000000
316,338.80
0.04743000
28165.00000000
344,503.80
0.04742000
32155.00000000
376,658.80
0.04741000
1687.50000000
378,346.30
0.04740000
38714.10000000
417,060.40
0.04739000
60050.60000000
477,111.00
0.04738000
54481.80000000
531,592.80
0.04737000
74743.40000000
606,336.20
0.04736000
31669.80000000
638,006.00
0.04735000
10127.20000000
648,133.20
0.04734000
47302.90000000
695,436.10
0.04733000
51619.80000000
747,055.90
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
24083.30000000
45,363.80
0.04759000
22319.00000000
67,682.80
0.04760000
21581.50000000
89,264.30
0.04761000
10009.50000000
99,273.80
0.04762000
51330.90000000
150,604.70
0.04763000
82260.60000000
232,865.30
0.04764000
28165.00000000
261,030.30
0.04765000
10088.20000000
271,118.50
0.04766000
53630.70000000
324,749.20
0.04767000
11875.40000000
336,624.60
0.04768000
50493.20000000
387,117.80
0.04769000
9652.90000000
396,770.70
0.04770000
13065.30000000
409,836.00
0.04771000
28165.00000000
438,001.00
0.04772000
20490.20000000
458,491.20
0.04773000
1687.50000000
460,178.70
0.04774000
55536.60000000
515,715.30
0.04775000
13065.30000000
528,780.60
|
||||||
| 2026-06-10 07:52:56 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
20827.50000000
20,827.50
0.04751000
2487.50000000
23,315.00
0.04750000
59776.30000000
83,091.30
0.04749000
45230.00000000
128,321.30
0.04748000
25770.80000000
154,092.10
0.04747000
28165.00000000
182,257.10
0.04746000
64341.40000000
246,598.50
0.04745000
44809.10000000
291,407.60
0.04744000
22512.40000000
313,920.00
0.04743000
28165.00000000
342,085.00
0.04742000
32155.00000000
374,240.00
0.04741000
1687.50000000
375,927.50
0.04740000
38714.10000000
414,641.60
0.04739000
60050.60000000
474,692.20
0.04738000
54481.80000000
529,174.00
0.04737000
74743.40000000
603,917.40
0.04736000
31669.80000000
635,587.20
0.04735000
10127.20000000
645,714.40
0.04734000
47302.90000000
693,017.30
0.04733000
51619.80000000
744,637.10
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
24083.30000000
45,363.80
0.04759000
22319.00000000
67,682.80
0.04760000
21581.50000000
89,264.30
0.04761000
10009.50000000
99,273.80
0.04762000
51330.90000000
150,604.70
0.04763000
82260.60000000
232,865.30
0.04764000
28165.00000000
261,030.30
0.04765000
10088.20000000
271,118.50
0.04766000
53630.70000000
324,749.20
0.04767000
11875.40000000
336,624.60
0.04768000
50493.20000000
387,117.80
0.04769000
9652.90000000
396,770.70
0.04770000
13065.30000000
409,836.00
0.04771000
28165.00000000
438,001.00
0.04772000
20490.20000000
458,491.20
0.04773000
1687.50000000
460,178.70
0.04774000
55536.60000000
515,715.30
0.04775000
13065.30000000
528,780.60
|
||||||
| 2026-06-10 07:52:55 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
20827.50000000
20,827.50
0.04751000
2487.50000000
23,315.00
0.04750000
59776.30000000
83,091.30
0.04749000
44809.10000000
127,900.40
0.04748000
25770.80000000
153,671.20
0.04747000
28165.00000000
181,836.20
0.04746000
64341.40000000
246,177.60
0.04745000
44809.10000000
290,986.70
0.04744000
22512.40000000
313,499.10
0.04743000
28165.00000000
341,664.10
0.04742000
32155.00000000
373,819.10
0.04741000
1687.50000000
375,506.60
0.04740000
38714.10000000
414,220.70
0.04739000
60050.60000000
474,271.30
0.04738000
54481.80000000
528,753.10
0.04737000
74743.40000000
603,496.50
0.04736000
31669.80000000
635,166.30
0.04735000
10127.20000000
645,293.50
0.04734000
47302.90000000
692,596.40
0.04733000
51619.80000000
744,216.20
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
24430.50000000
45,711.00
0.04759000
22319.00000000
68,030.00
0.04760000
21581.50000000
89,611.50
0.04761000
40009.50000000
129,621.00
0.04762000
51330.90000000
180,951.90
0.04763000
52260.60000000
233,212.50
0.04764000
28165.00000000
261,377.50
0.04765000
10088.20000000
271,465.70
0.04766000
53630.70000000
325,096.40
0.04767000
11875.40000000
336,971.80
0.04768000
50493.20000000
387,465.00
0.04769000
9652.90000000
397,117.90
0.04770000
13065.30000000
410,183.20
0.04771000
28165.00000000
438,348.20
0.04772000
20490.20000000
458,838.40
0.04773000
1687.50000000
460,525.90
0.04774000
55536.60000000
516,062.50
0.04775000
13065.30000000
529,127.80
|
||||||
| 2026-06-10 07:52:54 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
20827.50000000
20,827.50
0.04751000
2487.50000000
23,315.00
0.04750000
59776.30000000
83,091.30
0.04749000
44809.10000000
127,900.40
0.04748000
26191.60000000
154,092.00
0.04747000
28165.00000000
182,257.00
0.04746000
64341.40000000
246,598.40
0.04745000
44809.10000000
291,407.50
0.04744000
22512.40000000
313,919.90
0.04743000
28165.00000000
342,084.90
0.04742000
32155.00000000
374,239.90
0.04741000
1687.50000000
375,927.40
0.04740000
38714.10000000
414,641.50
0.04739000
60050.60000000
474,692.10
0.04738000
54481.80000000
529,173.90
0.04737000
74743.40000000
603,917.30
0.04736000
31669.80000000
635,587.10
0.04735000
10127.20000000
645,714.30
0.04734000
47302.90000000
693,017.20
0.04733000
51619.80000000
744,637.00
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
24083.30000000
45,363.80
0.04759000
22319.00000000
67,682.80
0.04760000
21581.50000000
89,264.30
0.04761000
40009.50000000
129,273.80
0.04762000
51330.90000000
180,604.70
0.04763000
52260.60000000
232,865.30
0.04764000
28165.00000000
261,030.30
0.04765000
10088.20000000
271,118.50
0.04766000
53630.70000000
324,749.20
0.04767000
11875.40000000
336,624.60
0.04768000
50493.20000000
387,117.80
0.04769000
9652.90000000
396,770.70
0.04770000
13065.30000000
409,836.00
0.04771000
28165.00000000
438,001.00
0.04772000
20490.20000000
458,491.20
0.04773000
1687.50000000
460,178.70
0.04774000
55536.60000000
515,715.30
0.04775000
13065.30000000
528,780.60
|
||||||
| 2026-06-10 07:52:50 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
20827.50000000
20,827.50
0.04751000
2487.50000000
23,315.00
0.04750000
59776.30000000
83,091.30
0.04749000
44809.10000000
127,900.40
0.04748000
26191.60000000
154,092.00
0.04747000
28165.00000000
182,257.00
0.04746000
64341.40000000
246,598.40
0.04745000
44809.10000000
291,407.50
0.04744000
22512.40000000
313,919.90
0.04743000
28165.00000000
342,084.90
0.04742000
32155.00000000
374,239.90
0.04741000
1687.50000000
375,927.40
0.04740000
38714.10000000
414,641.50
0.04739000
60050.60000000
474,692.10
0.04738000
54481.80000000
529,173.90
0.04737000
74743.40000000
603,917.30
0.04736000
31669.80000000
635,587.10
0.04735000
10127.20000000
645,714.30
0.04734000
47302.90000000
693,017.20
0.04733000
51619.80000000
744,637.00
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
29339.00000000
50,619.50
0.04759000
17064.50000000
67,684.00
0.04760000
21581.50000000
89,265.50
0.04761000
40009.50000000
129,275.00
0.04762000
51330.90000000
180,605.90
0.04763000
52260.60000000
232,866.50
0.04764000
28165.00000000
261,031.50
0.04765000
10088.20000000
271,119.70
0.04766000
53630.70000000
324,750.40
0.04767000
11875.40000000
336,625.80
0.04768000
50493.20000000
387,119.00
0.04769000
9652.90000000
396,771.90
0.04770000
13065.30000000
409,837.20
0.04771000
28165.00000000
438,002.20
0.04772000
20490.20000000
458,492.40
0.04773000
1687.50000000
460,179.90
0.04774000
55536.60000000
515,716.50
0.04775000
13065.30000000
528,781.80
|
||||||
| 2026-06-10 07:52:49 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662162485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
19138.70000000
19,138.70
0.04752000
1687.50000000
20,826.20
0.04751000
5497.20000000
26,323.40
0.04750000
56766.90000000
83,090.30
0.04749000
44809.10000000
127,899.40
0.04748000
26191.60000000
154,091.00
0.04747000
28165.00000000
182,256.00
0.04746000
64341.40000000
246,597.40
0.04745000
44809.10000000
291,406.50
0.04744000
22512.40000000
313,918.90
0.04743000
28165.00000000
342,083.90
0.04742000
32155.00000000
374,238.90
0.04741000
1687.50000000
375,926.40
0.04740000
38714.10000000
414,640.50
0.04739000
60050.60000000
474,691.10
0.04738000
54481.80000000
529,172.90
0.04737000
74743.40000000
603,916.30
0.04736000
31669.80000000
635,586.10
0.04735000
10127.20000000
645,713.30
0.04734000
47302.90000000
693,016.20
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
24083.30000000
45,363.80
0.04759000
22319.30000000
67,683.10
0.04760000
21581.50000000
89,264.60
0.04761000
40009.50000000
129,274.10
0.04762000
51330.90000000
180,605.00
0.04763000
52260.60000000
232,865.60
0.04764000
28165.00000000
261,030.60
0.04765000
10088.20000000
271,118.80
0.04766000
53630.70000000
324,749.50
0.04767000
11875.40000000
336,624.90
0.04768000
50493.20000000
387,118.10
0.04769000
9652.90000000
396,771.00
0.04770000
13065.30000000
409,836.30
0.04771000
28165.00000000
438,001.30
0.04772000
20490.20000000
458,491.50
0.04773000
1687.50000000
460,179.00
0.04774000
55536.60000000
515,715.60
0.04775000
13065.30000000
528,780.90
|
||||||
| 2026-06-10 07:52:46 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662162482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
19138.70000000
19,138.70
0.04752000
1687.50000000
20,826.20
0.04751000
5497.20000000
26,323.40
0.04750000
56766.90000000
83,090.30
0.04749000
28165.00000000
111,255.30
0.04748000
26191.60000000
137,446.90
0.04747000
28165.00000000
165,611.90
0.04746000
64341.40000000
229,953.30
0.04745000
44809.10000000
274,762.40
0.04744000
39156.50000000
313,918.90
0.04743000
28165.00000000
342,083.90
0.04742000
32155.00000000
374,238.90
0.04741000
1687.50000000
375,926.40
0.04740000
38714.10000000
414,640.50
0.04739000
60050.60000000
474,691.10
0.04738000
54481.80000000
529,172.90
0.04737000
74743.40000000
603,916.30
0.04736000
31669.80000000
635,586.10
0.04735000
10127.20000000
645,713.30
0.04734000
47302.90000000
693,016.20
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
24083.30000000
45,363.80
0.04759000
5675.20000000
51,039.00
0.04760000
21581.50000000
72,620.50
0.04761000
40009.50000000
112,630.00
0.04762000
51330.90000000
163,960.90
0.04763000
52260.60000000
216,221.50
0.04764000
28165.00000000
244,386.50
0.04765000
10088.20000000
254,474.70
0.04766000
53630.70000000
308,105.40
0.04767000
11875.40000000
319,980.80
0.04768000
50493.20000000
370,474.00
0.04769000
9652.90000000
380,126.90
0.04770000
13065.30000000
393,192.20
0.04771000
28165.00000000
421,357.20
0.04772000
20490.20000000
441,847.40
0.04773000
1687.50000000
443,534.90
0.04774000
55536.60000000
499,071.50
0.04775000
13065.30000000
512,136.80
|
||||||
| 2026-06-10 07:52:45 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662162481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
19138.70000000
19,138.70
0.04752000
1687.50000000
20,826.20
0.04751000
5497.20000000
26,323.40
0.04750000
56766.90000000
83,090.30
0.04749000
28165.00000000
111,255.30
0.04748000
25770.80000000
137,026.10
0.04747000
28165.00000000
165,191.10
0.04746000
64341.40000000
229,532.50
0.04745000
44809.10000000
274,341.60
0.04744000
39156.50000000
313,498.10
0.04743000
28165.00000000
341,663.10
0.04742000
32155.00000000
373,818.10
0.04741000
1687.50000000
375,505.60
0.04740000
38714.10000000
414,219.70
0.04739000
60050.60000000
474,270.30
0.04738000
54481.80000000
528,752.10
0.04737000
74743.40000000
603,495.50
0.04736000
31669.80000000
635,165.30
0.04735000
10127.20000000
645,292.50
0.04734000
47302.90000000
692,595.40
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
24083.30000000
45,363.80
0.04759000
5675.20000000
51,039.00
0.04760000
21581.50000000
72,620.50
0.04761000
40009.50000000
112,630.00
0.04762000
51330.90000000
163,960.90
0.04763000
52260.60000000
216,221.50
0.04764000
28165.00000000
244,386.50
0.04765000
10088.20000000
254,474.70
0.04766000
53630.70000000
308,105.40
0.04767000
11875.40000000
319,980.80
0.04768000
50493.20000000
370,474.00
0.04769000
9652.90000000
380,126.90
0.04770000
13065.30000000
393,192.20
0.04771000
28165.00000000
421,357.20
0.04772000
20490.20000000
441,847.40
0.04773000
1687.50000000
443,534.90
0.04774000
55536.60000000
499,071.50
0.04775000
13065.30000000
512,136.80
|
||||||
| 2026-06-10 07:52:44 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662162475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
19138.70000000
19,138.70
0.04752000
1687.50000000
20,826.20
0.04751000
5497.20000000
26,323.40
0.04750000
56766.90000000
83,090.30
0.04749000
28165.00000000
111,255.30
0.04748000
25770.80000000
137,026.10
0.04747000
28165.00000000
165,191.10
0.04746000
64341.40000000
229,532.50
0.04745000
45230.10000000
274,762.60
0.04744000
39156.50000000
313,919.10
0.04743000
28165.00000000
342,084.10
0.04742000
32155.00000000
374,239.10
0.04741000
1687.50000000
375,926.60
0.04740000
38714.10000000
414,640.70
0.04739000
60050.60000000
474,691.30
0.04738000
54481.80000000
529,173.10
0.04737000
74743.40000000
603,916.50
0.04736000
31669.80000000
635,586.30
0.04735000
10127.20000000
645,713.50
0.04734000
47302.90000000
693,016.40
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
24083.30000000
45,363.80
0.04760000
26835.70000000
72,199.50
0.04761000
40009.50000000
112,209.00
0.04762000
51330.90000000
163,539.90
0.04763000
1687.50000000
165,227.40
0.04764000
28165.00000000
193,392.40
0.04765000
11954.10000000
205,346.50
0.04766000
53630.70000000
258,977.20
0.04767000
10009.50000000
268,986.70
0.04768000
50493.20000000
319,479.90
0.04769000
9652.90000000
329,132.80
0.04770000
13065.30000000
342,198.10
0.04771000
28165.00000000
370,363.10
0.04772000
20490.20000000
390,853.30
0.04773000
1687.50000000
392,540.80
0.04774000
55536.60000000
448,077.40
0.04775000
13065.30000000
461,142.70
0.04776000
49215.60000000
510,358.30
|
||||||
| 2026-06-10 07:52:43 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662162453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
13877.90000000
13,877.90
0.04752000
1687.50000000
15,565.40
0.04751000
5497.20000000
21,062.60
0.04750000
13119.90000000
34,182.50
0.04749000
63358.50000000
97,541.00
0.04748000
25770.80000000
123,311.80
0.04747000
28165.00000000
151,476.80
0.04746000
64341.40000000
215,818.20
0.04745000
45230.10000000
261,048.30
0.04744000
39156.50000000
300,204.80
0.04743000
28165.00000000
328,369.80
0.04742000
21610.20000000
349,980.00
0.04741000
1687.50000000
351,667.50
0.04740000
38714.10000000
390,381.60
0.04739000
60050.60000000
450,432.20
0.04738000
54481.80000000
504,914.00
0.04737000
12243.40000000
517,157.40
0.04736000
94169.80000000
611,327.20
0.04735000
10127.20000000
621,454.40
0.04734000
47302.90000000
668,757.30
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
19593.20000000
21,280.70
0.04757000
18331.60000000
39,612.30
0.04758000
27455.10000000
67,067.40
0.04760000
72154.60000000
139,222.00
0.04761000
40009.50000000
179,231.50
0.04762000
51330.90000000
230,562.40
0.04763000
1687.50000000
232,249.90
0.04764000
28165.00000000
260,414.90
0.04765000
11954.10000000
272,369.00
0.04766000
58436.00000000
330,805.00
0.04767000
10009.50000000
340,814.50
0.04768000
50493.20000000
391,307.70
0.04769000
9652.90000000
400,960.60
0.04770000
13065.30000000
414,025.90
0.04771000
28165.00000000
442,190.90
0.04772000
20490.20000000
462,681.10
0.04773000
1687.50000000
464,368.60
0.04774000
50731.30000000
515,099.90
0.04775000
13065.30000000
528,165.20
|
||||||
| 2026-06-10 07:52:42 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
19140.80000000
19,140.80
0.04750000
10909.40000000
30,050.20
0.04749000
66368.70000000
96,418.90
0.04748000
25770.80000000
122,189.70
0.04747000
28165.00000000
150,354.70
0.04746000
64341.40000000
214,696.10
0.04745000
45230.10000000
259,926.20
0.04744000
39156.50000000
299,082.70
0.04743000
28165.00000000
327,247.70
0.04742000
21610.20000000
348,857.90
0.04741000
1687.50000000
350,545.40
0.04740000
38714.10000000
389,259.50
0.04739000
60050.60000000
449,310.10
0.04738000
54481.80000000
503,791.90
0.04737000
12243.40000000
516,035.30
0.04736000
94169.80000000
610,205.10
0.04735000
10127.20000000
620,332.30
0.04734000
47302.90000000
667,635.20
0.04733000
62185.50000000
729,820.70
0.04732000
1687.50000000
731,508.20
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
20013.80000000
21,701.30
0.04757000
23588.80000000
45,290.10
0.04758000
27455.10000000
72,745.20
0.04760000
72154.60000000
144,899.80
0.04761000
40009.50000000
184,909.30
0.04762000
51330.90000000
236,240.20
0.04763000
1687.50000000
237,927.70
0.04764000
28165.00000000
266,092.70
0.04765000
11954.10000000
278,046.80
0.04766000
58436.00000000
336,482.80
0.04767000
10009.50000000
346,492.30
0.04768000
50493.20000000
396,985.50
0.04769000
9652.90000000
406,638.40
0.04770000
13065.30000000
419,703.70
0.04771000
28165.00000000
447,868.70
0.04772000
20490.20000000
468,358.90
0.04773000
1687.50000000
470,046.40
0.04774000
50731.30000000
520,777.70
0.04775000
13065.30000000
533,843.00
|
||||||
| 2026-06-10 07:52:41 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
19140.80000000
19,140.80
0.04750000
10909.40000000
30,050.20
0.04749000
66368.70000000
96,418.90
0.04748000
25770.80000000
122,189.70
0.04747000
28165.00000000
150,354.70
0.04746000
64341.40000000
214,696.10
0.04745000
45230.10000000
259,926.20
0.04744000
39156.50000000
299,082.70
0.04743000
28165.00000000
327,247.70
0.04742000
21610.20000000
348,857.90
0.04741000
1687.50000000
350,545.40
0.04740000
38714.10000000
389,259.50
0.04739000
60050.60000000
449,310.10
0.04738000
54481.80000000
503,791.90
0.04737000
12243.40000000
516,035.30
0.04736000
94169.80000000
610,205.10
0.04735000
10127.20000000
620,332.30
0.04734000
47302.90000000
667,635.20
0.04733000
62185.50000000
729,820.70
0.04732000
1687.50000000
731,508.20
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
20013.80000000
21,701.30
0.04757000
23588.80000000
45,290.10
0.04758000
27455.10000000
72,745.20
0.04760000
72154.60000000
144,899.80
0.04761000
40009.50000000
184,909.30
0.04762000
51330.90000000
236,240.20
0.04763000
1687.50000000
237,927.70
0.04764000
28165.00000000
266,092.70
0.04765000
11954.10000000
278,046.80
0.04766000
58436.00000000
336,482.80
0.04767000
10009.50000000
346,492.30
0.04768000
50493.20000000
396,985.50
0.04769000
9652.90000000
406,638.40
0.04770000
13065.30000000
419,703.70
0.04771000
28165.00000000
447,868.70
0.04772000
20490.20000000
468,358.90
0.04773000
1687.50000000
470,046.40
0.04774000
50731.30000000
520,777.70
0.04775000
13065.30000000
533,843.00
|
||||||
| 2026-06-10 07:52:40 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
19140.80000000
19,140.80
0.04750000
10909.40000000
30,050.20
0.04749000
66368.70000000
96,418.90
0.04748000
25770.80000000
122,189.70
0.04747000
28165.00000000
150,354.70
0.04746000
64341.40000000
214,696.10
0.04745000
44809.10000000
259,505.20
0.04744000
39156.50000000
298,661.70
0.04743000
28165.00000000
326,826.70
0.04742000
21610.20000000
348,436.90
0.04741000
1687.50000000
350,124.40
0.04740000
38714.10000000
388,838.50
0.04739000
60050.60000000
448,889.10
0.04738000
54481.80000000
503,370.90
0.04737000
12243.40000000
515,614.30
0.04736000
94169.80000000
609,784.10
0.04735000
10127.20000000
619,911.30
0.04734000
47302.90000000
667,214.20
0.04733000
62185.50000000
729,399.70
0.04732000
1687.50000000
731,087.20
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
20013.80000000
21,701.30
0.04757000
23588.80000000
45,290.10
0.04758000
27455.10000000
72,745.20
0.04760000
72154.60000000
144,899.80
0.04761000
40009.50000000
184,909.30
0.04762000
51330.90000000
236,240.20
0.04763000
1687.50000000
237,927.70
0.04764000
28165.00000000
266,092.70
0.04765000
11954.10000000
278,046.80
0.04766000
58436.00000000
336,482.80
0.04767000
10009.50000000
346,492.30
0.04768000
50493.20000000
396,985.50
0.04769000
9652.90000000
406,638.40
0.04770000
13065.30000000
419,703.70
0.04771000
28165.00000000
447,868.70
0.04772000
20490.20000000
468,358.90
0.04773000
1687.50000000
470,046.40
0.04774000
50731.30000000
520,777.70
0.04775000
13065.30000000
533,843.00
|
||||||
| 2026-06-10 07:52:39 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662162423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
19140.80000000
19,140.80
0.04750000
10909.40000000
30,050.20
0.04749000
66368.70000000
96,418.90
0.04748000
25770.80000000
122,189.70
0.04747000
28165.00000000
150,354.70
0.04746000
64341.40000000
214,696.10
0.04745000
44809.10000000
259,505.20
0.04744000
39577.90000000
299,083.10
0.04743000
28165.00000000
327,248.10
0.04742000
21610.20000000
348,858.30
0.04741000
1687.50000000
350,545.80
0.04740000
38714.10000000
389,259.90
0.04739000
60050.60000000
449,310.50
0.04738000
54481.80000000
503,792.30
0.04737000
12243.40000000
516,035.70
0.04736000
94169.80000000
610,205.50
0.04735000
10127.20000000
620,332.70
0.04734000
47302.90000000
667,635.60
0.04733000
62185.50000000
729,821.10
0.04732000
1687.50000000
731,508.60
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
20013.80000000
21,701.30
0.04757000
23588.80000000
45,290.10
0.04758000
27455.10000000
72,745.20
0.04760000
72154.60000000
144,899.80
0.04761000
40009.50000000
184,909.30
0.04762000
51330.90000000
236,240.20
0.04763000
1687.50000000
237,927.70
0.04764000
28165.00000000
266,092.70
0.04765000
11954.10000000
278,046.80
0.04766000
58436.00000000
336,482.80
0.04767000
10009.50000000
346,492.30
0.04768000
50493.20000000
396,985.50
0.04769000
9652.90000000
406,638.40
0.04770000
13065.30000000
419,703.70
0.04771000
28165.00000000
447,868.70
0.04772000
20490.20000000
468,358.90
0.04773000
1687.50000000
470,046.40
0.04774000
50731.30000000
520,777.70
0.04775000
13065.30000000
533,843.00
|
||||||
| 2026-06-10 07:52:38 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662162408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
5262.20000000
5,262.20
0.04751000
13877.90000000
19,140.10
0.04750000
13919.90000000
33,060.00
0.04749000
63358.50000000
96,418.50
0.04748000
17448.80000000
113,867.30
0.04747000
28165.00000000
142,032.30
0.04746000
47697.30000000
189,729.60
0.04745000
44809.10000000
234,538.70
0.04744000
39577.90000000
274,116.60
0.04743000
28165.00000000
302,281.60
0.04742000
21610.20000000
323,891.80
0.04741000
18331.60000000
342,223.40
0.04740000
38714.10000000
380,937.50
0.04739000
60050.60000000
440,988.10
0.04738000
54481.80000000
495,469.90
0.04737000
12243.40000000
507,713.30
0.04736000
94169.80000000
601,883.10
0.04735000
10127.20000000
612,010.30
0.04734000
47302.90000000
659,313.20
0.04733000
62185.50000000
721,498.70
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
20013.80000000
21,701.30
0.04757000
18331.60000000
40,032.90
0.04758000
24389.80000000
64,422.70
0.04760000
55510.50000000
119,933.20
0.04761000
40009.50000000
159,942.70
0.04762000
51330.90000000
211,273.60
0.04763000
1687.50000000
212,961.10
0.04764000
28165.00000000
241,126.10
0.04765000
11954.10000000
253,080.20
0.04766000
58436.00000000
311,516.20
0.04767000
10009.50000000
321,525.70
0.04768000
50493.20000000
372,018.90
0.04769000
9652.90000000
381,671.80
0.04770000
13065.30000000
394,737.10
0.04771000
28165.00000000
422,902.10
0.04772000
20490.20000000
443,392.30
0.04773000
1687.50000000
445,079.80
0.04774000
50731.30000000
495,811.10
0.04775000
13065.30000000
508,876.40
|
||||||
| 2026-06-10 07:52:36 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662162390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
19140.80000000
19,140.80
0.04750000
10909.40000000
30,050.20
0.04749000
38631.10000000
68,681.30
0.04748000
18710.70000000
87,392.00
0.04747000
28165.00000000
115,557.00
0.04746000
47697.30000000
163,254.30
0.04745000
44809.10000000
208,063.40
0.04744000
37822.50000000
245,885.90
0.04743000
28165.00000000
274,050.90
0.04742000
21610.20000000
295,661.10
0.04741000
18331.60000000
313,992.70
0.04740000
38714.10000000
352,706.80
0.04739000
60050.60000000
412,757.40
0.04738000
54481.80000000
467,239.20
0.04737000
12243.40000000
479,482.60
0.04736000
31669.80000000
511,152.40
0.04735000
72627.20000000
583,779.60
0.04734000
47302.90000000
631,082.50
0.04733000
62185.50000000
693,268.00
0.04732000
1687.50000000
694,955.50
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
2949.40000000
4,636.90
0.04756000
18752.20000000
23,389.10
0.04757000
18331.60000000
41,720.70
0.04758000
54389.80000000
96,110.50
0.04760000
55510.50000000
151,621.00
0.04761000
10009.50000000
161,630.50
0.04762000
51330.90000000
212,961.40
0.04763000
1687.50000000
214,648.90
0.04764000
28165.00000000
242,813.90
0.04765000
11954.10000000
254,768.00
0.04766000
58436.00000000
313,204.00
0.04767000
10009.50000000
323,213.50
0.04768000
50493.20000000
373,706.70
0.04769000
9652.90000000
383,359.60
0.04770000
13065.30000000
396,424.90
0.04771000
28165.00000000
424,589.90
0.04772000
20490.20000000
445,080.10
0.04773000
1687.50000000
446,767.60
0.04774000
113231.30000000
559,998.90
|
||||||
| 2026-06-10 07:52:35 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662162347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04750000
13686.20000000
13,686.20
0.04749000
13877.90000000
27,564.10
0.04748000
5500.40000000
33,064.50
0.04747000
61016.20000000
94,080.70
0.04746000
47697.30000000
141,778.00
0.04745000
44809.10000000
186,587.10
0.04744000
37822.50000000
224,409.60
0.04743000
28165.00000000
252,574.60
0.04742000
21610.20000000
274,184.80
0.04741000
18331.60000000
292,516.40
0.04740000
28165.00000000
320,681.40
0.04739000
60050.60000000
380,732.00
0.04738000
54481.80000000
435,213.80
0.04737000
12243.40000000
447,457.20
0.04736000
31669.80000000
479,127.00
0.04735000
10127.20000000
489,254.20
0.04734000
109802.90000000
599,057.10
0.04733000
62185.50000000
661,242.60
0.04732000
1687.50000000
662,930.10
0.04731000
36613.60000000
699,543.70
Asks (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04754000
33667.60000000
35,355.10
0.04755000
1687.50000000
37,042.60
0.04756000
24010.70000000
61,053.30
0.04757000
18331.60000000
79,384.90
0.04758000
57550.60000000
136,935.50
0.04759000
26477.50000000
163,413.00
0.04760000
51902.70000000
215,315.70
0.04761000
10009.50000000
225,325.20
0.04762000
51330.90000000
276,656.10
0.04763000
3553.40000000
280,209.50
0.04764000
38664.50000000
318,874.00
0.04765000
10088.20000000
328,962.20
0.04766000
58436.00000000
387,398.20
0.04767000
10009.50000000
397,407.70
0.04768000
50493.20000000
447,900.90
0.04769000
9652.90000000
457,553.80
0.04770000
13065.30000000
470,619.10
0.04771000
28165.00000000
498,784.10
0.04772000
20490.20000000
519,274.30
|
||||||
| 2026-06-10 07:52:34 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662162325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04749000
19143.40000000
19,143.40
0.04748000
1687.50000000
20,830.90
0.04747000
47954.40000000
68,785.30
0.04746000
51972.40000000
120,757.70
0.04745000
44809.10000000
165,566.80
0.04744000
37822.50000000
203,389.30
0.04743000
28165.00000000
231,554.30
0.04742000
21610.20000000
253,164.50
0.04741000
18331.60000000
271,496.10
0.04740000
28165.00000000
299,661.10
0.04739000
60050.60000000
359,711.70
0.04738000
54481.80000000
414,193.50
0.04737000
12243.40000000
426,436.90
0.04736000
31669.80000000
458,106.70
0.04735000
10127.20000000
468,233.90
0.04734000
109802.90000000
578,036.80
0.04733000
62185.50000000
640,222.30
0.04732000
1687.50000000
641,909.80
0.04731000
36613.60000000
678,523.40
0.04730000
77953.40000000
756,476.80
Asks (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04752000
1687.50000000
3,375.00
0.04753000
2949.90000000
6,324.90
0.04754000
41074.40000000
47,399.30
0.04755000
1687.50000000
49,086.80
0.04756000
24010.70000000
73,097.50
0.04757000
18331.60000000
91,429.10
0.04758000
57550.60000000
148,979.70
0.04759000
26477.50000000
175,457.20
0.04760000
51902.70000000
227,359.90
0.04761000
10009.50000000
237,369.40
0.04762000
51330.90000000
288,700.30
0.04763000
3553.40000000
292,253.70
0.04764000
38664.50000000
330,918.20
0.04765000
10088.20000000
341,006.40
0.04766000
58436.00000000
399,442.40
0.04767000
10009.50000000
409,451.90
0.04768000
50493.20000000
459,945.10
0.04769000
9652.90000000
469,598.00
0.04770000
13065.30000000
482,663.30
|
||||||
| 2026-06-10 07:52:33 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662162310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04748000
5266.50000000
5,266.50
0.04747000
47154.40000000
52,420.90
0.04746000
51510.00000000
103,930.90
0.04745000
46071.80000000
150,002.70
0.04744000
37822.50000000
187,825.20
0.04743000
28165.00000000
215,990.20
0.04742000
21610.20000000
237,600.40
0.04741000
18331.60000000
255,932.00
0.04740000
28165.00000000
284,097.00
0.04739000
60050.60000000
344,147.60
0.04738000
54481.80000000
398,629.40
0.04737000
12243.40000000
410,872.80
0.04736000
31669.80000000
442,542.60
0.04735000
10127.20000000
452,669.80
0.04734000
109802.90000000
562,472.70
0.04733000
62185.50000000
624,658.20
0.04732000
1687.50000000
626,345.70
0.04731000
36613.60000000
662,959.30
0.04730000
77953.40000000
740,912.70
0.04729000
50322.10000000
791,234.80
Asks (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04752000
2950.20000000
4,637.70
0.04753000
1687.50000000
6,325.20
0.04754000
46334.50000000
52,659.70
0.04755000
1687.50000000
54,347.20
0.04756000
18752.20000000
73,099.40
0.04757000
18331.60000000
91,431.00
0.04758000
57550.60000000
148,981.60
0.04759000
26477.50000000
175,459.10
0.04760000
51902.70000000
227,361.80
0.04761000
10009.50000000
237,371.30
0.04762000
51330.90000000
288,702.20
0.04763000
3553.40000000
292,255.60
0.04764000
38664.50000000
330,920.10
0.04765000
10088.20000000
341,008.30
0.04766000
58436.00000000
399,444.30
0.04767000
10009.50000000
409,453.80
0.04768000
50493.20000000
459,947.00
0.04769000
9652.90000000
469,599.90
0.04770000
13065.30000000
482,665.20
|
||||||
| 2026-06-10 07:52:30 | 0.0475 | 0.0475 | 0.0000 | 0.084% | 662162304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04747000
52422.00000000
52,422.00
0.04746000
48497.30000000
100,919.30
0.04745000
49083.90000000
150,003.20
0.04744000
37822.50000000
187,825.70
0.04743000
28165.00000000
215,990.70
0.04742000
21610.20000000
237,600.90
0.04741000
18331.60000000
255,932.50
0.04740000
28165.00000000
284,097.50
0.04739000
60050.60000000
344,148.10
0.04738000
54481.80000000
398,629.90
0.04737000
12243.40000000
410,873.30
0.04736000
31669.80000000
442,543.10
0.04735000
10127.20000000
452,670.30
0.04734000
109802.90000000
562,473.20
0.04733000
62185.50000000
624,658.70
0.04732000
1687.50000000
626,346.20
0.04731000
36613.60000000
662,959.80
0.04730000
77953.40000000
740,913.20
0.04729000
50322.10000000
791,235.30
0.04728000
4937.40000000
796,172.70
Asks (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04752000
2950.20000000
4,637.70
0.04753000
6949.00000000
11,586.70
0.04754000
41074.40000000
52,661.10
0.04755000
1687.50000000
54,348.60
0.04756000
18752.20000000
73,100.80
0.04757000
18331.60000000
91,432.40
0.04758000
57550.60000000
148,983.00
0.04759000
26477.50000000
175,460.50
0.04760000
51902.70000000
227,363.20
0.04761000
10009.50000000
237,372.70
0.04762000
51330.90000000
288,703.60
0.04763000
3553.40000000
292,257.00
0.04764000
38664.50000000
330,921.50
0.04765000
10088.20000000
341,009.70
0.04766000
58436.00000000
399,445.70
0.04767000
10009.50000000
409,455.20
0.04768000
50493.20000000
459,948.40
0.04769000
9652.90000000
469,601.30
0.04770000
13065.30000000
482,666.60
|
||||||
| 2026-06-10 07:52:29 | 0.0475 | 0.0475 | 0.0000 | 0.084% | 662162303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04747000
52422.00000000
52,422.00
0.04746000
48497.30000000
100,919.30
0.04745000
49083.90000000
150,003.20
0.04744000
37401.10000000
187,404.30
0.04743000
28165.00000000
215,569.30
0.04742000
21610.20000000
237,179.50
0.04741000
18331.60000000
255,511.10
0.04740000
28165.00000000
283,676.10
0.04739000
60050.60000000
343,726.70
0.04738000
54481.80000000
398,208.50
0.04737000
12243.40000000
410,451.90
0.04736000
31669.80000000
442,121.70
0.04735000
10127.20000000
452,248.90
0.04734000
109802.90000000
562,051.80
0.04733000
62185.50000000
624,237.30
0.04732000
1687.50000000
625,924.80
0.04731000
36613.60000000
662,538.40
0.04730000
77953.40000000
740,491.80
0.04729000
50322.10000000
790,813.90
0.04728000
4937.40000000
795,751.30
Asks (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04752000
2950.20000000
4,637.70
0.04753000
6949.00000000
11,586.70
0.04754000
41074.40000000
52,661.10
0.04755000
1687.50000000
54,348.60
0.04756000
18752.20000000
73,100.80
0.04757000
18331.60000000
91,432.40
0.04758000
57550.60000000
148,983.00
0.04759000
26477.50000000
175,460.50
0.04760000
51902.70000000
227,363.20
0.04761000
10009.50000000
237,372.70
0.04762000
51330.90000000
288,703.60
0.04763000
3553.40000000
292,257.00
0.04764000
38664.50000000
330,921.50
0.04765000
10088.20000000
341,009.70
0.04766000
58436.00000000
399,445.70
0.04767000
10009.50000000
409,455.20
0.04768000
50493.20000000
459,948.40
0.04769000
9652.90000000
469,601.30
0.04770000
13065.30000000
482,666.60
|
||||||
| 2026-06-10 07:52:28 | 0.0475 | 0.0475 | 0.0000 | 0.084% | 662162296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04747000
38544.10000000
38,544.10
0.04746000
40918.30000000
79,462.40
0.04745000
49083.90000000
128,546.30
0.04744000
37401.10000000
165,947.40
0.04743000
28165.00000000
194,112.40
0.04742000
21610.20000000
215,722.60
0.04741000
1687.50000000
217,410.10
0.04740000
28165.00000000
245,575.10
0.04739000
60050.60000000
305,625.70
0.04738000
54481.80000000
360,107.50
0.04737000
12243.40000000
372,350.90
0.04736000
31669.80000000
404,020.70
0.04735000
10127.20000000
414,147.90
0.04734000
109802.90000000
523,950.80
0.04733000
62185.50000000
586,136.30
0.04732000
1687.50000000
587,823.80
0.04731000
36613.60000000
624,437.40
0.04730000
77953.40000000
702,390.80
0.04729000
50322.10000000
752,712.90
0.04728000
4937.40000000
757,650.30
Asks (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04752000
2950.20000000
4,637.70
0.04753000
6949.00000000
11,586.70
0.04754000
32752.40000000
44,339.10
0.04755000
10009.50000000
54,348.60
0.04756000
18752.20000000
73,100.80
0.04757000
18331.60000000
91,432.40
0.04758000
57550.60000000
148,983.00
0.04759000
26477.50000000
175,460.50
0.04760000
51902.70000000
227,363.20
0.04761000
10009.50000000
237,372.70
0.04762000
51330.90000000
288,703.60
0.04763000
3553.40000000
292,257.00
0.04764000
38664.50000000
330,921.50
0.04765000
10088.20000000
341,009.70
0.04766000
58436.00000000
399,445.70
0.04767000
10009.50000000
409,455.20
0.04768000
50493.20000000
459,948.40
0.04769000
9652.90000000
469,601.30
0.04770000
13065.30000000
482,666.60
|
||||||
| 2026-06-10 07:52:27 | 0.0475 | 0.0475 | 0.0000 | 0.084% | 662162290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04747000
33276.50000000
33,276.50
0.04746000
45386.50000000
78,663.00
0.04745000
49883.90000000
128,546.90
0.04744000
37401.10000000
165,948.00
0.04743000
28165.00000000
194,113.00
0.04742000
21610.20000000
215,723.20
0.04741000
1687.50000000
217,410.70
0.04740000
28165.00000000
245,575.70
0.04739000
60050.60000000
305,626.30
0.04738000
54481.80000000
360,108.10
0.04737000
12243.40000000
372,351.50
0.04736000
31669.80000000
404,021.30
0.04735000
10127.20000000
414,148.50
0.04734000
109802.90000000
523,951.40
0.04733000
62185.50000000
586,136.90
0.04732000
1687.50000000
587,824.40
0.04731000
36613.60000000
624,438.00
0.04730000
77953.40000000
702,391.40
0.04729000
50322.10000000
752,713.50
0.04728000
4937.40000000
757,650.90
Asks (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04752000
8212.70000000
9,900.20
0.04753000
1687.50000000
11,587.70
0.04754000
32752.40000000
44,340.10
0.04755000
10009.50000000
54,349.60
0.04756000
18752.20000000
73,101.80
0.04757000
18331.60000000
91,433.40
0.04758000
57550.60000000
148,984.00
0.04759000
26477.50000000
175,461.50
0.04760000
51902.70000000
227,364.20
0.04761000
10009.50000000
237,373.70
0.04762000
51330.90000000
288,704.60
0.04763000
3553.40000000
292,258.00
0.04764000
38664.50000000
330,922.50
0.04765000
10088.20000000
341,010.70
0.04766000
58436.00000000
399,446.70
0.04767000
10009.50000000
409,456.20
0.04768000
50493.20000000
459,949.40
0.04769000
9652.90000000
469,602.30
0.04770000
13065.30000000
482,667.60
|
||||||
| 2026-06-10 07:52:23 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662162249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04750000
1687.50000000
1,687.50
0.04749000
20830.90000000
22,518.40
0.04748000
5119.20000000
27,637.60
0.04747000
90589.00000000
118,226.60
0.04746000
58024.80000000
176,251.40
0.04745000
44809.10000000
221,060.50
0.04744000
37401.10000000
258,461.60
0.04743000
28165.00000000
286,626.60
0.04742000
23360.10000000
309,986.70
0.04741000
1687.50000000
311,674.20
0.04740000
38714.40000000
350,388.60
0.04739000
60050.60000000
410,439.20
0.04738000
54481.80000000
464,921.00
0.04737000
12243.40000000
477,164.40
0.04736000
31669.80000000
508,834.20
0.04735000
10127.20000000
518,961.40
0.04734000
109802.90000000
628,764.30
0.04733000
62185.50000000
690,949.80
0.04732000
1687.50000000
692,637.30
0.04731000
36613.60000000
729,250.90
Asks (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04753000
2949.90000000
4,637.40
0.04754000
38012.50000000
42,649.90
0.04755000
10009.50000000
52,659.40
0.04756000
32630.10000000
85,289.50
0.04757000
18331.60000000
103,621.10
0.04758000
57550.60000000
161,171.70
0.04760000
51902.70000000
213,074.40
0.04761000
10009.50000000
223,083.90
0.04762000
24853.40000000
247,937.30
0.04763000
1687.50000000
249,624.80
0.04764000
28165.00000000
277,789.80
0.04765000
11954.10000000
289,743.90
0.04766000
58436.00000000
348,179.90
0.04767000
10009.50000000
358,189.40
0.04768000
50493.20000000
408,682.60
0.04769000
9652.90000000
418,335.50
0.04770000
13065.30000000
431,400.80
0.04771000
28165.00000000
459,565.80
0.04772000
20490.20000000
480,056.00
|
||||||
| 2026-06-10 07:52:22 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662162247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04750000
1687.50000000
1,687.50
0.04749000
6953.00000000
8,640.50
0.04748000
5119.20000000
13,759.70
0.04747000
90589.00000000
104,348.70
0.04746000
58024.80000000
162,373.50
0.04745000
44809.10000000
207,182.60
0.04744000
37401.10000000
244,583.70
0.04743000
28165.00000000
272,748.70
0.04742000
21610.20000000
294,358.90
0.04741000
1687.50000000
296,046.40
0.04740000
38714.40000000
334,760.80
0.04739000
60050.60000000
394,811.40
0.04738000
54481.80000000
449,293.20
0.04737000
12243.40000000
461,536.60
0.04736000
31669.80000000
493,206.40
0.04735000
10127.20000000
503,333.60
0.04734000
109802.90000000
613,136.50
0.04733000
62185.50000000
675,322.00
0.04732000
1687.50000000
677,009.50
0.04731000
36613.60000000
713,623.10
Asks (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04753000
2949.90000000
4,637.40
0.04754000
38012.50000000
42,649.90
0.04755000
10009.50000000
52,659.40
0.04756000
32630.10000000
85,289.50
0.04757000
18331.60000000
103,621.10
0.04758000
57550.60000000
161,171.70
0.04760000
51902.70000000
213,074.40
0.04761000
10009.50000000
223,083.90
0.04762000
24853.40000000
247,937.30
0.04763000
1687.50000000
249,624.80
0.04764000
28165.00000000
277,789.80
0.04765000
11954.10000000
289,743.90
0.04766000
58436.00000000
348,179.90
0.04767000
10009.50000000
358,189.40
0.04768000
50493.20000000
408,682.60
0.04769000
9652.90000000
418,335.50
0.04770000
13065.30000000
431,400.80
0.04771000
28165.00000000
459,565.80
0.04772000
20490.20000000
480,056.00
|
||||||
| 2026-06-10 07:52:20 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662162244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04750000
1687.50000000
1,687.50
0.04749000
20830.90000000
22,518.40
0.04748000
5119.20000000
27,637.60
0.04747000
28965.00000000
56,602.60
0.04746000
106275.20000000
162,877.80
0.04745000
44809.10000000
207,686.90
0.04744000
37401.10000000
245,088.00
0.04743000
28165.00000000
273,253.00
0.04742000
21610.20000000
294,863.20
0.04741000
1687.50000000
296,550.70
0.04740000
38714.40000000
335,265.10
0.04739000
60050.60000000
395,315.70
0.04738000
54481.80000000
449,797.50
0.04737000
12243.40000000
462,040.90
0.04736000
31669.80000000
493,710.70
0.04735000
10127.20000000
503,837.90
0.04734000
109802.90000000
613,640.80
0.04733000
62185.50000000
675,826.30
0.04732000
1687.50000000
677,513.80
0.04731000
36613.60000000
714,127.40
Asks (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04753000
2949.90000000
4,637.40
0.04754000
38012.50000000
42,649.90
0.04755000
10009.50000000
52,659.40
0.04756000
32630.10000000
85,289.50
0.04757000
18331.60000000
103,621.10
0.04758000
57550.60000000
161,171.70
0.04760000
51902.70000000
213,074.40
0.04761000
10009.50000000
223,083.90
0.04762000
24853.40000000
247,937.30
0.04763000
1687.50000000
249,624.80
0.04764000
28165.00000000
277,789.80
0.04765000
11954.10000000
289,743.90
0.04766000
58436.00000000
348,179.90
0.04767000
10009.50000000
358,189.40
0.04768000
50493.20000000
408,682.60
0.04769000
9652.90000000
418,335.50
0.04770000
13065.30000000
431,400.80
0.04771000
28165.00000000
459,565.80
0.04772000
20490.20000000
480,056.00
|
||||||
| 2026-06-10 07:52:18 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662162242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04750000
1687.50000000
1,687.50
0.04749000
20830.90000000
22,518.40
0.04748000
5119.20000000
27,637.60
0.04747000
28965.00000000
56,602.60
0.04746000
106275.20000000
162,877.80
0.04745000
44809.10000000
207,686.90
0.04744000
37401.10000000
245,088.00
0.04743000
28165.00000000
273,253.00
0.04742000
21610.20000000
294,863.20
0.04741000
1687.50000000
296,550.70
0.04740000
38714.40000000
335,265.10
0.04739000
60050.60000000
395,315.70
0.04738000
54481.80000000
449,797.50
0.04737000
12243.40000000
462,040.90
0.04736000
31669.80000000
493,710.70
0.04735000
10127.20000000
503,837.90
0.04734000
109802.90000000
613,640.80
0.04733000
62185.50000000
675,826.30
0.04732000
1687.50000000
677,513.80
0.04731000
36613.60000000
714,127.40
Asks (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04753000
2949.90000000
4,637.40
0.04754000
38012.50000000
42,649.90
0.04755000
10009.50000000
52,659.40
0.04756000
32630.10000000
85,289.50
0.04757000
18331.60000000
103,621.10
0.04758000
57550.60000000
161,171.70
0.04760000
51902.70000000
213,074.40
0.04761000
10009.50000000
223,083.90
0.04762000
24853.40000000
247,937.30
0.04763000
1687.50000000
249,624.80
0.04764000
28165.00000000
277,789.80
0.04765000
11954.10000000
289,743.90
0.04766000
58436.00000000
348,179.90
0.04767000
10009.50000000
358,189.40
0.04768000
50493.20000000
408,682.60
0.04769000
9652.90000000
418,335.50
0.04770000
13065.30000000
431,400.80
0.04771000
28165.00000000
459,565.80
0.04772000
20490.20000000
480,056.00
|
||||||