SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 07:54:35 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15354.70000000
17,042.20
0.04754000
19383.00000000
36,425.20
0.04753000
12762.30000000
49,187.50
0.04752000
21357.60000000
70,545.10
0.04751000
44905.30000000
115,450.40
0.04750000
5243.70000000
120,694.10
0.04749000
101405.60000000
222,099.70
0.04748000
34092.90000000
256,192.60
0.04747000
58165.00000000
314,357.60
0.04746000
10118.30000000
324,475.90
0.04745000
29919.90000000
354,395.80
0.04744000
31297.60000000
385,693.40
0.04743000
28165.00000000
413,858.40
0.04742000
15510.90000000
429,369.30
0.04741000
1687.50000000
431,056.80
0.04740000
101214.10000000
532,270.90
0.04739000
60050.60000000
592,321.50
0.04738000
54481.80000000
646,803.30
0.04737000
1687.50000000
648,490.80
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
44905.50000000
46,593.00
0.04761000
24005.10000000
70,598.10
0.04762000
41496.60000000
112,094.70
0.04763000
31687.50000000
143,782.20
0.04764000
42819.90000000
186,602.10
0.04765000
10088.20000000
196,690.30
0.04766000
43137.10000000
239,827.40
0.04767000
10009.50000000
249,836.90
0.04768000
50493.20000000
300,330.10
0.04769000
11518.80000000
311,848.90
0.04770000
13065.30000000
324,914.20
0.04771000
28165.00000000
353,079.20
0.04772000
20490.20000000
373,569.40
0.04773000
1687.50000000
375,256.90
0.04774000
55536.60000000
430,793.50
0.04775000
13065.30000000
443,858.80
0.04776000
15718.30000000
459,577.10
0.04777000
34892.30000000
494,469.40
0.04778000
10009.50000000
504,478.90
|
||||||
| 2026-06-10 07:54:34 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15354.70000000
17,042.20
0.04754000
19383.00000000
36,425.20
0.04753000
12762.30000000
49,187.50
0.04752000
21357.60000000
70,545.10
0.04751000
44905.30000000
115,450.40
0.04750000
5243.70000000
120,694.10
0.04749000
101405.60000000
222,099.70
0.04748000
34092.90000000
256,192.60
0.04747000
58165.00000000
314,357.60
0.04746000
10118.30000000
324,475.90
0.04745000
29919.90000000
354,395.80
0.04744000
31297.60000000
385,693.40
0.04743000
28165.00000000
413,858.40
0.04742000
15510.90000000
429,369.30
0.04741000
1687.50000000
431,056.80
0.04740000
101214.10000000
532,270.90
0.04739000
60050.60000000
592,321.50
0.04738000
54481.80000000
646,803.30
0.04737000
1687.50000000
648,490.80
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
44558.30000000
46,245.80
0.04761000
24005.10000000
70,250.90
0.04762000
41496.60000000
111,747.50
0.04763000
31687.50000000
143,435.00
0.04764000
42819.90000000
186,254.90
0.04765000
10088.20000000
196,343.10
0.04766000
43137.10000000
239,480.20
0.04767000
10009.50000000
249,489.70
0.04768000
50493.20000000
299,982.90
0.04769000
11518.80000000
311,501.70
0.04770000
13065.30000000
324,567.00
0.04771000
28165.00000000
352,732.00
0.04772000
20490.20000000
373,222.20
0.04773000
1687.50000000
374,909.70
0.04774000
55536.60000000
430,446.30
0.04775000
13065.30000000
443,511.60
0.04776000
15718.30000000
459,229.90
0.04777000
34892.30000000
494,122.20
0.04778000
10009.50000000
504,131.70
|
||||||
| 2026-06-10 07:54:33 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
6946.10000000
8,633.60
0.04754000
19383.00000000
28,016.60
0.04753000
15780.70000000
43,797.30
0.04752000
21357.60000000
65,154.90
0.04751000
44905.30000000
110,060.20
0.04750000
5243.70000000
115,303.90
0.04749000
101405.60000000
216,709.50
0.04748000
34092.90000000
250,802.40
0.04747000
58165.00000000
308,967.40
0.04746000
10118.30000000
319,085.70
0.04745000
29919.90000000
349,005.60
0.04744000
31297.60000000
380,303.20
0.04743000
28165.00000000
408,468.20
0.04742000
15510.90000000
423,979.10
0.04741000
1687.50000000
425,666.60
0.04740000
101214.10000000
526,880.70
0.04739000
60050.60000000
586,931.30
0.04738000
54481.80000000
641,413.10
0.04737000
1687.50000000
643,100.60
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
44558.30000000
46,245.80
0.04761000
24005.10000000
70,250.90
0.04762000
41496.60000000
111,747.50
0.04763000
31687.50000000
143,435.00
0.04764000
42819.90000000
186,254.90
0.04765000
10088.20000000
196,343.10
0.04766000
43137.10000000
239,480.20
0.04767000
10009.50000000
249,489.70
0.04768000
50493.20000000
299,982.90
0.04769000
11518.80000000
311,501.70
0.04770000
13065.30000000
324,567.00
0.04771000
28165.00000000
352,732.00
0.04772000
20490.20000000
373,222.20
0.04773000
1687.50000000
374,909.70
0.04774000
55536.60000000
430,446.30
0.04775000
13065.30000000
443,511.60
0.04776000
15718.30000000
459,229.90
0.04777000
34892.30000000
494,122.20
0.04778000
10009.50000000
504,131.70
|
||||||
| 2026-06-10 07:54:32 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
19781.00000000
37,033.90
0.04752000
2908.10000000
39,942.00
0.04751000
46166.40000000
86,108.40
0.04750000
5243.70000000
91,352.10
0.04749000
28165.00000000
119,517.10
0.04748000
34092.90000000
153,610.00
0.04747000
58165.00000000
211,775.00
0.04746000
10118.30000000
221,893.30
0.04745000
166363.80000000
388,257.10
0.04744000
31297.60000000
419,554.70
0.04743000
28165.00000000
447,719.70
0.04742000
15510.90000000
463,230.60
0.04741000
1687.50000000
464,918.10
0.04740000
101214.10000000
566,132.20
0.04739000
60050.60000000
626,182.80
0.04738000
54481.80000000
680,664.60
0.04737000
1687.50000000
682,352.10
0.04736000
31669.80000000
714,021.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
2948.60000000
4,636.10
0.04759000
5254.50000000
9,890.60
0.04760000
46860.70000000
56,751.30
0.04761000
18751.90000000
75,503.20
0.04762000
41496.60000000
116,999.80
0.04763000
60685.80000000
177,685.60
0.04764000
28165.00000000
205,850.60
0.04765000
10088.20000000
215,938.80
0.04766000
43137.10000000
259,075.90
0.04767000
10009.50000000
269,085.40
0.04768000
50493.20000000
319,578.60
0.04769000
11518.80000000
331,097.40
0.04770000
13065.30000000
344,162.70
0.04771000
28165.00000000
372,327.70
0.04772000
20490.20000000
392,817.90
0.04773000
1687.50000000
394,505.40
0.04774000
55536.60000000
450,042.00
0.04775000
13065.30000000
463,107.30
0.04776000
15718.30000000
478,825.60
|
||||||
| 2026-06-10 07:54:31 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
19781.00000000
37,033.90
0.04752000
2908.10000000
39,942.00
0.04751000
46166.40000000
86,108.40
0.04750000
5243.70000000
91,352.10
0.04749000
28165.00000000
119,517.10
0.04748000
34092.90000000
153,610.00
0.04747000
58165.00000000
211,775.00
0.04746000
10118.30000000
221,893.30
0.04745000
166363.80000000
388,257.10
0.04744000
31297.60000000
419,554.70
0.04743000
28165.00000000
447,719.70
0.04742000
15510.90000000
463,230.60
0.04741000
1687.50000000
464,918.10
0.04740000
101214.10000000
566,132.20
0.04739000
60050.60000000
626,182.80
0.04738000
54481.80000000
680,664.60
0.04737000
1687.50000000
682,352.10
0.04736000
31669.80000000
714,021.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
2948.60000000
4,636.10
0.04760000
46860.70000000
51,496.80
0.04761000
18751.90000000
70,248.70
0.04762000
41496.60000000
111,745.30
0.04763000
60685.80000000
172,431.10
0.04764000
28165.00000000
200,596.10
0.04765000
10088.20000000
210,684.30
0.04766000
43137.10000000
253,821.40
0.04767000
10009.50000000
263,830.90
0.04768000
50493.20000000
314,324.10
0.04769000
11518.80000000
325,842.90
0.04770000
13065.30000000
338,908.20
0.04771000
28165.00000000
367,073.20
0.04772000
20490.20000000
387,563.40
0.04773000
1687.50000000
389,250.90
0.04774000
55536.60000000
444,787.50
0.04775000
13065.30000000
457,852.80
0.04776000
15718.30000000
473,571.10
0.04777000
34892.30000000
508,463.40
|
||||||
| 2026-06-10 07:54:30 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662163297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
16762.60000000
18,450.10
0.04752000
19804.10000000
38,254.20
0.04751000
46166.40000000
84,420.60
0.04750000
5243.70000000
89,664.30
0.04749000
28165.00000000
117,829.30
0.04748000
34092.90000000
151,922.20
0.04747000
58165.00000000
210,087.20
0.04746000
10118.30000000
220,205.50
0.04745000
166363.80000000
386,569.30
0.04744000
31297.60000000
417,866.90
0.04743000
28165.00000000
446,031.90
0.04742000
15510.90000000
461,542.80
0.04741000
1687.50000000
463,230.30
0.04740000
101214.10000000
564,444.40
0.04739000
60050.60000000
624,495.00
0.04738000
54481.80000000
678,976.80
0.04737000
1687.50000000
680,664.30
0.04736000
31669.80000000
712,334.10
0.04735000
10127.20000000
722,461.30
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
15761.30000000
17,448.80
0.04758000
2948.60000000
20,397.40
0.04759000
5254.90000000
25,652.30
0.04760000
46860.70000000
72,513.00
0.04761000
18751.90000000
91,264.90
0.04762000
41496.60000000
132,761.50
0.04763000
60685.80000000
193,447.30
0.04764000
28165.00000000
221,612.30
0.04765000
10088.20000000
231,700.50
0.04766000
43137.10000000
274,837.60
0.04767000
10009.50000000
284,847.10
0.04768000
50493.20000000
335,340.30
0.04769000
11518.80000000
346,859.10
0.04770000
13065.30000000
359,924.40
0.04771000
28165.00000000
388,089.40
0.04772000
20490.20000000
408,579.60
0.04773000
1687.50000000
410,267.10
0.04774000
55536.60000000
465,803.70
0.04775000
13065.30000000
478,869.00
|
||||||
| 2026-06-10 07:54:29 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662163295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
16762.60000000
18,450.10
0.04752000
19804.10000000
38,254.20
0.04751000
46166.40000000
84,420.60
0.04750000
5243.70000000
89,664.30
0.04749000
28165.00000000
117,829.30
0.04748000
34092.90000000
151,922.20
0.04747000
58165.00000000
210,087.20
0.04746000
10118.30000000
220,205.50
0.04745000
166363.80000000
386,569.30
0.04744000
31297.60000000
417,866.90
0.04743000
28165.00000000
446,031.90
0.04742000
15510.90000000
461,542.80
0.04741000
1687.50000000
463,230.30
0.04740000
101214.10000000
564,444.40
0.04739000
60050.60000000
624,495.00
0.04738000
54481.80000000
678,976.80
0.04737000
1687.50000000
680,664.30
0.04736000
31669.80000000
712,334.10
0.04735000
10127.20000000
722,461.30
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
15761.30000000
17,448.80
0.04758000
8204.70000000
25,653.50
0.04760000
46860.70000000
72,514.20
0.04761000
18751.90000000
91,266.10
0.04762000
41496.60000000
132,762.70
0.04763000
60685.80000000
193,448.50
0.04764000
28165.00000000
221,613.50
0.04765000
10088.20000000
231,701.70
0.04766000
43137.10000000
274,838.80
0.04767000
10009.50000000
284,848.30
0.04768000
50493.20000000
335,341.50
0.04769000
11518.80000000
346,860.30
0.04770000
13065.30000000
359,925.60
0.04771000
28165.00000000
388,090.60
0.04772000
20490.20000000
408,580.80
0.04773000
1687.50000000
410,268.30
0.04774000
55536.60000000
465,804.90
0.04775000
13065.30000000
478,870.20
0.04776000
15718.30000000
494,588.50
|
||||||
| 2026-06-10 07:54:28 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662163292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
16762.60000000
18,450.10
0.04752000
19004.10000000
37,454.20
0.04751000
46966.40000000
84,420.60
0.04750000
5243.70000000
89,664.30
0.04749000
28165.00000000
117,829.30
0.04748000
34092.90000000
151,922.20
0.04747000
58165.00000000
210,087.20
0.04746000
10118.30000000
220,205.50
0.04745000
166363.80000000
386,569.30
0.04744000
31297.60000000
417,866.90
0.04743000
28165.00000000
446,031.90
0.04742000
15510.90000000
461,542.80
0.04741000
1687.50000000
463,230.30
0.04740000
101214.10000000
564,444.40
0.04739000
60050.60000000
624,495.00
0.04738000
54481.80000000
678,976.80
0.04737000
1687.50000000
680,664.30
0.04736000
31669.80000000
712,334.10
0.04735000
10127.20000000
722,461.30
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
15761.30000000
17,448.80
0.04758000
8204.70000000
25,653.50
0.04760000
46860.70000000
72,514.20
0.04761000
18751.90000000
91,266.10
0.04762000
41496.60000000
132,762.70
0.04763000
60685.80000000
193,448.50
0.04764000
44809.10000000
238,257.60
0.04765000
10088.20000000
248,345.80
0.04766000
43137.10000000
291,482.90
0.04767000
10009.50000000
301,492.40
0.04768000
50493.20000000
351,985.60
0.04769000
11518.80000000
363,504.40
0.04770000
13065.30000000
376,569.70
0.04771000
28165.00000000
404,734.70
0.04772000
20490.20000000
425,224.90
0.04773000
1687.50000000
426,912.40
0.04774000
55536.60000000
482,449.00
0.04775000
13065.30000000
495,514.30
0.04776000
15718.30000000
511,232.60
|
||||||
| 2026-06-10 07:54:27 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662163288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
16762.60000000
18,450.10
0.04752000
19804.10000000
38,254.20
0.04751000
46166.40000000
84,420.60
0.04750000
5243.70000000
89,664.30
0.04749000
28165.00000000
117,829.30
0.04748000
34092.90000000
151,922.20
0.04747000
58165.00000000
210,087.20
0.04746000
10118.30000000
220,205.50
0.04745000
166363.80000000
386,569.30
0.04744000
31297.60000000
417,866.90
0.04743000
28165.00000000
446,031.90
0.04742000
15510.90000000
461,542.80
0.04741000
1687.50000000
463,230.30
0.04740000
101214.10000000
564,444.40
0.04739000
60050.60000000
624,495.00
0.04738000
54481.80000000
678,976.80
0.04737000
1687.50000000
680,664.30
0.04736000
31669.80000000
712,334.10
0.04735000
10127.20000000
722,461.30
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
15761.30000000
17,448.80
0.04758000
8204.70000000
25,653.50
0.04760000
46860.70000000
72,514.20
0.04761000
18751.90000000
91,266.10
0.04762000
41496.60000000
132,762.70
0.04763000
60685.80000000
193,448.50
0.04764000
44809.10000000
238,257.60
0.04765000
10088.20000000
248,345.80
0.04766000
43137.10000000
291,482.90
0.04767000
10009.50000000
301,492.40
0.04768000
50493.20000000
351,985.60
0.04769000
11518.80000000
363,504.40
0.04770000
13065.30000000
376,569.70
0.04771000
28165.00000000
404,734.70
0.04772000
20490.20000000
425,224.90
0.04773000
1687.50000000
426,912.40
0.04774000
55536.60000000
482,449.00
0.04775000
13065.30000000
495,514.30
0.04776000
15718.30000000
511,232.60
|
||||||
| 2026-06-10 07:54:26 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662163277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
11501.70000000
13,189.20
0.04752000
23309.00000000
36,498.20
0.04751000
47923.10000000
84,421.30
0.04750000
5243.70000000
89,665.00
0.04749000
28165.00000000
117,830.00
0.04748000
34092.90000000
151,922.90
0.04747000
58165.00000000
210,087.90
0.04746000
10118.30000000
220,206.20
0.04745000
166363.80000000
386,570.00
0.04744000
31297.60000000
417,867.60
0.04743000
28165.00000000
446,032.60
0.04742000
15510.90000000
461,543.50
0.04741000
1687.50000000
463,231.00
0.04740000
101214.10000000
564,445.10
0.04739000
60050.60000000
624,495.70
0.04738000
54481.80000000
678,977.50
0.04737000
1687.50000000
680,665.00
0.04736000
31669.80000000
712,334.80
0.04735000
10127.20000000
722,462.00
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
15761.30000000
17,448.80
0.04758000
6943.60000000
24,392.40
0.04759000
1260.90000000
25,653.30
0.04760000
43297.70000000
68,951.00
0.04761000
18751.90000000
87,702.90
0.04762000
41496.60000000
129,199.50
0.04763000
60685.80000000
189,885.30
0.04764000
44809.10000000
234,694.40
0.04765000
10088.20000000
244,782.60
0.04766000
43137.10000000
287,919.70
0.04767000
10009.50000000
297,929.20
0.04768000
50493.20000000
348,422.40
0.04769000
11518.80000000
359,941.20
0.04770000
13065.30000000
373,006.50
0.04771000
28165.00000000
401,171.50
0.04772000
20490.20000000
421,661.70
0.04773000
1687.50000000
423,349.20
0.04774000
55536.60000000
478,885.80
0.04775000
13065.30000000
491,951.10
|
||||||
| 2026-06-10 07:54:25 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662163273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
22509.00000000
24,196.50
0.04751000
47923.10000000
72,119.60
0.04750000
6043.70000000
78,163.30
0.04749000
28165.00000000
106,328.30
0.04748000
34092.90000000
140,421.20
0.04747000
58165.00000000
198,586.20
0.04746000
10118.30000000
208,704.50
0.04745000
166363.80000000
375,068.30
0.04744000
31297.60000000
406,365.90
0.04743000
28165.00000000
434,530.90
0.04742000
15510.90000000
450,041.80
0.04741000
1687.50000000
451,729.30
0.04740000
101214.10000000
552,943.40
0.04739000
60050.60000000
612,994.00
0.04738000
54481.80000000
667,475.80
0.04737000
1687.50000000
669,163.30
0.04736000
31669.80000000
700,833.10
0.04735000
10127.20000000
710,960.30
0.04734000
47302.90000000
758,263.20
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
15761.30000000
17,448.80
0.04758000
6943.60000000
24,392.40
0.04759000
1260.90000000
25,653.30
0.04760000
43297.70000000
68,951.00
0.04761000
18751.90000000
87,702.90
0.04762000
41496.60000000
129,199.50
0.04763000
60685.80000000
189,885.30
0.04764000
44809.10000000
234,694.40
0.04765000
10088.20000000
244,782.60
0.04766000
43137.10000000
287,919.70
0.04767000
10009.50000000
297,929.20
0.04768000
50493.20000000
348,422.40
0.04769000
11518.80000000
359,941.20
0.04770000
13065.30000000
373,006.50
0.04771000
28165.00000000
401,171.50
0.04772000
20490.20000000
421,661.70
0.04773000
1687.50000000
423,349.20
0.04774000
55536.60000000
478,885.80
0.04775000
13065.30000000
491,951.10
|
||||||
| 2026-06-10 07:54:24 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662163267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
21248.10000000
22,935.60
0.04751000
49184.20000000
72,119.80
0.04750000
6043.70000000
78,163.50
0.04749000
28165.00000000
106,328.50
0.04748000
34092.90000000
140,421.40
0.04747000
58165.00000000
198,586.40
0.04746000
10118.30000000
208,704.70
0.04745000
166363.80000000
375,068.50
0.04744000
31297.60000000
406,366.10
0.04743000
28165.00000000
434,531.10
0.04742000
15510.90000000
450,042.00
0.04741000
1687.50000000
451,729.50
0.04740000
101214.10000000
552,943.60
0.04739000
60050.60000000
612,994.20
0.04738000
54481.80000000
667,476.00
0.04737000
1687.50000000
669,163.50
0.04736000
31669.80000000
700,833.30
0.04735000
10127.20000000
710,960.50
0.04734000
47302.90000000
758,263.40
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
15761.30000000
17,448.80
0.04758000
8204.70000000
25,653.50
0.04760000
46543.20000000
72,196.70
0.04761000
18751.90000000
90,948.60
0.04762000
41496.60000000
132,445.20
0.04763000
60685.80000000
193,131.00
0.04764000
44809.10000000
237,940.10
0.04765000
10088.20000000
248,028.30
0.04766000
43137.10000000
291,165.40
0.04767000
10009.50000000
301,174.90
0.04768000
50493.20000000
351,668.10
0.04769000
11518.80000000
363,186.90
0.04770000
13065.30000000
376,252.20
0.04771000
28165.00000000
404,417.20
0.04772000
20490.20000000
424,907.40
0.04773000
1687.50000000
426,594.90
0.04774000
55536.60000000
482,131.50
0.04775000
13065.30000000
495,196.80
0.04776000
15718.30000000
510,915.10
|
||||||
| 2026-06-10 07:54:20 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662163235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
30654.10000000
32,341.60
0.04752000
22946.40000000
55,288.00
0.04751000
61549.40000000
116,837.40
0.04750000
5243.70000000
122,081.10
0.04749000
28165.00000000
150,246.10
0.04748000
34092.90000000
184,339.00
0.04747000
58165.00000000
242,504.00
0.04746000
10118.30000000
252,622.30
0.04745000
166363.80000000
418,986.10
0.04744000
31297.60000000
450,283.70
0.04743000
28165.00000000
478,448.70
0.04742000
15510.90000000
493,959.60
0.04741000
1687.50000000
495,647.10
0.04740000
101214.10000000
596,861.20
0.04739000
60050.60000000
656,911.80
0.04738000
54481.80000000
711,393.60
0.04737000
1687.50000000
713,081.10
0.04736000
31669.80000000
744,750.90
0.04735000
10127.20000000
754,878.10
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6515.50000000
8,203.00
0.04760000
43297.70000000
51,500.70
0.04761000
18751.90000000
70,252.60
0.04762000
41496.60000000
111,749.20
0.04763000
60685.80000000
172,435.00
0.04764000
44809.10000000
217,244.10
0.04765000
10088.20000000
227,332.30
0.04766000
43137.10000000
270,469.40
0.04767000
10009.50000000
280,478.90
0.04768000
50493.20000000
330,972.10
0.04769000
11518.80000000
342,490.90
0.04770000
13065.30000000
355,556.20
0.04771000
28165.00000000
383,721.20
0.04772000
20490.20000000
404,211.40
0.04773000
1687.50000000
405,898.90
0.04774000
55536.60000000
461,435.50
0.04775000
13065.30000000
474,500.80
0.04776000
15718.30000000
490,219.10
0.04777000
34892.30000000
525,111.40
|
||||||
| 2026-06-10 07:54:19 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04754000
9963.60000000
11,651.10
0.04753000
2487.50000000
14,138.60
0.04752000
28984.90000000
43,123.50
0.04751000
61549.40000000
104,672.90
0.04750000
5243.70000000
109,916.60
0.04749000
28165.00000000
138,081.60
0.04748000
34092.90000000
172,174.50
0.04747000
58165.00000000
230,339.50
0.04746000
10118.30000000
240,457.80
0.04745000
166363.80000000
406,821.60
0.04744000
31297.60000000
438,119.20
0.04743000
28165.00000000
466,284.20
0.04742000
15510.90000000
481,795.10
0.04741000
1687.50000000
483,482.60
0.04740000
101214.10000000
584,696.70
0.04739000
60050.60000000
644,747.30
0.04738000
54481.80000000
699,229.10
0.04737000
1687.50000000
700,916.60
0.04736000
31669.80000000
732,586.40
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
1260.90000000
2,948.40
0.04760000
23585.00000000
26,533.40
0.04761000
43718.00000000
70,251.40
0.04762000
41496.60000000
111,748.00
0.04763000
60685.80000000
172,433.80
0.04764000
44809.10000000
217,242.90
0.04765000
10088.20000000
227,331.10
0.04766000
43137.10000000
270,468.20
0.04767000
10009.50000000
280,477.70
0.04768000
50493.20000000
330,970.90
0.04769000
11518.80000000
342,489.70
0.04770000
13065.30000000
355,555.00
0.04771000
28165.00000000
383,720.00
0.04772000
20490.20000000
404,210.20
0.04773000
1687.50000000
405,897.70
0.04774000
55536.60000000
461,434.30
0.04775000
13065.30000000
474,499.60
0.04776000
15718.30000000
490,217.90
0.04777000
34892.30000000
525,110.20
|
||||||
| 2026-06-10 07:54:18 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
13877.90000000
15,565.40
0.04754000
9963.60000000
25,529.00
0.04753000
2487.50000000
28,016.50
0.04752000
28984.90000000
57,001.40
0.04751000
36583.30000000
93,584.70
0.04750000
5243.70000000
98,828.40
0.04749000
28165.00000000
126,993.40
0.04748000
17448.80000000
144,442.20
0.04747000
58165.00000000
202,607.20
0.04746000
10118.30000000
212,725.50
0.04745000
166363.80000000
379,089.30
0.04744000
31297.60000000
410,386.90
0.04743000
28165.00000000
438,551.90
0.04742000
15510.90000000
454,062.80
0.04741000
1687.50000000
455,750.30
0.04740000
101214.10000000
556,964.40
0.04739000
60050.60000000
617,015.00
0.04738000
54481.80000000
671,496.80
0.04737000
1687.50000000
673,184.30
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
1260.90000000
2,948.40
0.04760000
18331.60000000
21,280.00
0.04761000
32326.40000000
53,606.40
0.04762000
41496.60000000
95,103.00
0.04763000
60685.80000000
155,788.80
0.04764000
44809.10000000
200,597.90
0.04765000
10088.20000000
210,686.10
0.04766000
43137.10000000
253,823.20
0.04767000
10009.50000000
263,832.70
0.04768000
50493.20000000
314,325.90
0.04769000
11518.80000000
325,844.70
0.04770000
13065.30000000
338,910.00
0.04771000
28165.00000000
367,075.00
0.04772000
20490.20000000
387,565.20
0.04773000
1687.50000000
389,252.70
0.04774000
55536.60000000
444,789.30
0.04775000
13065.30000000
457,854.60
0.04776000
15718.30000000
473,572.90
0.04777000
34892.30000000
508,465.20
|
||||||
| 2026-06-10 07:54:17 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662163184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
15565.40000000
17,252.90
0.04752000
22301.30000000
39,554.20
0.04751000
36583.30000000
76,137.50
0.04750000
5243.70000000
81,381.20
0.04749000
28165.00000000
109,546.20
0.04748000
17448.80000000
126,995.00
0.04747000
58165.00000000
185,160.00
0.04746000
10118.30000000
195,278.30
0.04745000
166363.80000000
361,642.10
0.04744000
31297.60000000
392,939.70
0.04743000
28165.00000000
421,104.70
0.04742000
15510.90000000
436,615.60
0.04741000
1687.50000000
438,303.10
0.04740000
101214.10000000
539,517.20
0.04739000
60050.60000000
599,567.80
0.04738000
54481.80000000
654,049.60
0.04737000
1687.50000000
655,737.10
0.04736000
31669.80000000
687,406.90
0.04735000
10127.20000000
697,534.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
23051.60000000
24,739.10
0.04759000
1260.90000000
26,000.00
0.04760000
18331.60000000
44,331.60
0.04761000
27073.90000000
71,405.50
0.04762000
41496.60000000
112,902.10
0.04763000
60685.80000000
173,587.90
0.04764000
44809.10000000
218,397.00
0.04765000
10088.20000000
228,485.20
0.04766000
43137.10000000
271,622.30
0.04767000
10009.50000000
281,631.80
0.04768000
50493.20000000
332,125.00
0.04769000
11518.80000000
343,643.80
0.04770000
13065.30000000
356,709.10
0.04771000
28165.00000000
384,874.10
0.04772000
20490.20000000
405,364.30
0.04773000
1687.50000000
407,051.80
0.04774000
55536.60000000
462,588.40
0.04775000
13065.30000000
475,653.70
0.04776000
15718.30000000
491,372.00
|
||||||
| 2026-06-10 07:54:16 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662163183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
15565.40000000
17,252.90
0.04752000
17039.80000000
34,292.70
0.04751000
36583.30000000
70,876.00
0.04750000
5243.70000000
76,119.70
0.04749000
28165.00000000
104,284.70
0.04748000
17448.80000000
121,733.50
0.04747000
58165.00000000
179,898.50
0.04746000
10118.30000000
190,016.80
0.04745000
166363.80000000
356,380.60
0.04744000
31297.60000000
387,678.20
0.04743000
28165.00000000
415,843.20
0.04742000
15510.90000000
431,354.10
0.04741000
1687.50000000
433,041.60
0.04740000
101214.10000000
534,255.70
0.04739000
60050.60000000
594,306.30
0.04738000
54481.80000000
648,788.10
0.04737000
1687.50000000
650,475.60
0.04736000
31669.80000000
682,145.40
0.04735000
10127.20000000
692,272.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
23051.60000000
24,739.10
0.04759000
1260.90000000
26,000.00
0.04760000
18331.60000000
44,331.60
0.04761000
27073.90000000
71,405.50
0.04762000
41496.60000000
112,902.10
0.04763000
60685.80000000
173,587.90
0.04764000
44809.10000000
218,397.00
0.04765000
10088.20000000
228,485.20
0.04766000
43137.10000000
271,622.30
0.04767000
10009.50000000
281,631.80
0.04768000
50493.20000000
332,125.00
0.04769000
11518.80000000
343,643.80
0.04770000
13065.30000000
356,709.10
0.04771000
28165.00000000
384,874.10
0.04772000
20490.20000000
405,364.30
0.04773000
1687.50000000
407,051.80
0.04774000
55536.60000000
462,588.40
0.04775000
13065.30000000
475,653.70
0.04776000
15718.30000000
491,372.00
|
||||||
| 2026-06-10 07:54:15 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662163168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
15565.40000000
17,252.90
0.04752000
15778.90000000
33,031.80
0.04751000
37844.40000000
70,876.20
0.04750000
5243.70000000
76,119.90
0.04749000
28165.00000000
104,284.90
0.04748000
17448.80000000
121,733.70
0.04747000
58165.00000000
179,898.70
0.04746000
10118.30000000
190,017.00
0.04745000
166363.80000000
356,380.80
0.04744000
47941.70000000
404,322.50
0.04743000
28165.00000000
432,487.50
0.04742000
15510.90000000
447,998.40
0.04741000
1687.50000000
449,685.90
0.04740000
101214.10000000
550,900.00
0.04739000
60050.60000000
610,950.60
0.04738000
54481.80000000
665,432.40
0.04737000
1687.50000000
667,119.90
0.04736000
31669.80000000
698,789.70
0.04735000
10127.20000000
708,916.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
23965.50000000
25,653.00
0.04760000
21617.00000000
47,270.00
0.04761000
27073.90000000
74,343.90
0.04762000
41496.60000000
115,840.50
0.04763000
60685.80000000
176,526.30
0.04764000
44809.10000000
221,335.40
0.04765000
10088.20000000
231,423.60
0.04766000
43137.10000000
274,560.70
0.04767000
10009.50000000
284,570.20
0.04768000
50493.20000000
335,063.40
0.04769000
11518.80000000
346,582.20
0.04770000
13065.30000000
359,647.50
0.04771000
28165.00000000
387,812.50
0.04772000
20490.20000000
408,302.70
0.04773000
1687.50000000
409,990.20
0.04774000
55536.60000000
465,526.80
0.04775000
13065.30000000
478,592.10
0.04776000
15718.30000000
494,310.40
0.04777000
34892.30000000
529,202.70
|
||||||
| 2026-06-10 07:54:14 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662163151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.30000000
22,513.80
0.04752000
32801.10000000
55,314.90
0.04751000
36583.30000000
91,898.20
0.04750000
21887.80000000
113,786.00
0.04749000
28165.00000000
141,951.00
0.04748000
17448.80000000
159,399.80
0.04747000
58165.00000000
217,564.80
0.04746000
10118.30000000
227,683.10
0.04745000
166363.80000000
394,046.90
0.04744000
47941.70000000
441,988.60
0.04743000
28165.00000000
470,153.60
0.04742000
15510.90000000
485,664.50
0.04741000
1687.50000000
487,352.00
0.04740000
101214.10000000
588,566.10
0.04739000
60050.60000000
648,616.70
0.04738000
54481.80000000
703,098.50
0.04737000
1687.50000000
704,786.00
0.04736000
31669.80000000
736,455.80
0.04735000
10127.20000000
746,583.00
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
17448.80000000
19,136.30
0.04759000
6516.30000000
25,652.60
0.04760000
18331.60000000
43,984.20
0.04761000
27073.90000000
71,058.10
0.04762000
41496.60000000
112,554.70
0.04763000
60685.80000000
173,240.50
0.04764000
44809.10000000
218,049.60
0.04765000
10088.20000000
228,137.80
0.04766000
43137.10000000
271,274.90
0.04767000
11875.40000000
283,150.30
0.04768000
50493.20000000
333,643.50
0.04769000
9652.90000000
343,296.40
0.04770000
13065.30000000
356,361.70
0.04771000
28165.00000000
384,526.70
0.04772000
20490.20000000
405,016.90
0.04773000
1687.50000000
406,704.40
0.04774000
55536.60000000
462,241.00
0.04775000
13065.30000000
475,306.30
0.04776000
15718.30000000
491,024.60
|
||||||
| 2026-06-10 07:54:12 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
9964.10000000
27,217.00
0.04752000
38106.90000000
65,323.90
0.04751000
53227.40000000
118,551.30
0.04750000
21887.80000000
140,439.10
0.04749000
28165.00000000
168,604.10
0.04748000
76336.70000000
244,940.80
0.04747000
58165.00000000
303,105.80
0.04746000
10118.30000000
313,224.10
0.04745000
29919.90000000
343,144.00
0.04744000
47941.70000000
391,085.70
0.04743000
28165.00000000
419,250.70
0.04742000
15510.90000000
434,761.60
0.04741000
1687.50000000
436,449.10
0.04740000
101214.10000000
537,663.20
0.04739000
60050.60000000
597,713.80
0.04738000
54481.80000000
652,195.60
0.04737000
1687.50000000
653,883.10
0.04736000
31669.80000000
685,552.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
17448.80000000
19,136.30
0.04759000
6516.30000000
25,652.60
0.04760000
18331.60000000
43,984.20
0.04761000
27073.90000000
71,058.10
0.04762000
41496.60000000
112,554.70
0.04763000
60685.80000000
173,240.50
0.04764000
44809.10000000
218,049.60
0.04765000
10088.20000000
228,137.80
0.04766000
43137.10000000
271,274.90
0.04767000
10009.50000000
281,284.40
0.04768000
50493.20000000
331,777.60
0.04769000
11518.80000000
343,296.40
0.04770000
13065.30000000
356,361.70
0.04771000
28165.00000000
384,526.70
0.04772000
20490.20000000
405,016.90
0.04773000
1687.50000000
406,704.40
0.04774000
55536.60000000
462,241.00
0.04775000
13065.30000000
475,306.30
0.04776000
15718.30000000
491,024.60
|
||||||
| 2026-06-10 07:54:11 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
5503.40000000
22,756.30
0.04752000
37306.90000000
60,063.20
0.04751000
53227.40000000
113,290.60
0.04750000
21887.80000000
135,178.40
0.04749000
28165.00000000
163,343.40
0.04748000
76336.70000000
239,680.10
0.04747000
58165.00000000
297,845.10
0.04746000
10118.30000000
307,963.40
0.04745000
29919.90000000
337,883.30
0.04744000
47941.70000000
385,825.00
0.04743000
28165.00000000
413,990.00
0.04742000
15510.90000000
429,500.90
0.04741000
1687.50000000
431,188.40
0.04740000
101214.10000000
532,402.50
0.04739000
60050.60000000
592,453.10
0.04738000
54481.80000000
646,934.90
0.04737000
1687.50000000
648,622.40
0.04736000
31669.80000000
680,292.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
17448.80000000
19,136.30
0.04759000
6516.30000000
25,652.60
0.04760000
18331.60000000
43,984.20
0.04761000
27073.90000000
71,058.10
0.04762000
41496.60000000
112,554.70
0.04763000
60685.80000000
173,240.50
0.04764000
44809.10000000
218,049.60
0.04765000
10088.20000000
228,137.80
0.04766000
43137.10000000
271,274.90
0.04767000
10009.50000000
281,284.40
0.04768000
50493.20000000
331,777.60
0.04769000
11518.80000000
343,296.40
0.04770000
13065.30000000
356,361.70
0.04771000
28165.00000000
384,526.70
0.04772000
20490.20000000
405,016.90
0.04773000
1687.50000000
406,704.40
0.04774000
55536.60000000
462,241.00
0.04775000
13065.30000000
475,306.30
0.04776000
15718.30000000
491,024.60
|
||||||
| 2026-06-10 07:54:10 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
4703.40000000
21,956.30
0.04752000
21545.60000000
43,501.90
0.04751000
53227.40000000
96,729.30
0.04750000
21887.80000000
118,617.10
0.04749000
28165.00000000
146,782.10
0.04748000
76336.70000000
223,118.80
0.04747000
58165.00000000
281,283.80
0.04746000
10118.30000000
291,402.10
0.04745000
29919.90000000
321,322.00
0.04744000
47941.70000000
369,263.70
0.04743000
28165.00000000
397,428.70
0.04742000
15510.90000000
412,939.60
0.04741000
1687.50000000
414,627.10
0.04740000
101214.10000000
515,841.20
0.04739000
60050.60000000
575,891.80
0.04738000
54481.80000000
630,373.60
0.04737000
1687.50000000
632,061.10
0.04736000
31669.80000000
663,730.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
17448.80000000
19,136.30
0.04759000
6516.30000000
25,652.60
0.04760000
18331.60000000
43,984.20
0.04761000
27073.90000000
71,058.10
0.04762000
41496.60000000
112,554.70
0.04763000
60685.80000000
173,240.50
0.04764000
44809.10000000
218,049.60
0.04765000
10088.20000000
228,137.80
0.04766000
43137.10000000
271,274.90
0.04767000
11875.40000000
283,150.30
0.04768000
50493.20000000
333,643.50
0.04769000
9652.90000000
343,296.40
0.04770000
13065.30000000
356,361.70
0.04771000
28165.00000000
384,526.70
0.04772000
20490.20000000
405,016.90
0.04773000
1687.50000000
406,704.40
0.04774000
55536.60000000
462,241.00
0.04775000
13065.30000000
475,306.30
0.04776000
15718.30000000
491,024.60
|
||||||
| 2026-06-10 07:54:09 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662163095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
39424.20000000
41,111.70
0.04751000
31826.60000000
72,938.30
0.04750000
21887.80000000
94,826.10
0.04749000
28165.00000000
122,991.10
0.04748000
76336.70000000
199,327.80
0.04747000
58165.00000000
257,492.80
0.04746000
10118.30000000
267,611.10
0.04745000
29919.90000000
297,531.00
0.04744000
47941.70000000
345,472.70
0.04743000
28165.00000000
373,637.70
0.04742000
15510.90000000
389,148.60
0.04741000
1687.50000000
390,836.10
0.04740000
101214.10000000
492,050.20
0.04739000
60050.60000000
552,100.80
0.04738000
54481.80000000
606,582.60
0.04737000
1687.50000000
608,270.10
0.04736000
31669.80000000
639,939.90
0.04735000
10127.20000000
650,067.10
0.04734000
47302.90000000
697,370.00
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
17448.80000000
19,136.30
0.04758000
2948.60000000
22,084.90
0.04759000
19133.30000000
41,218.20
0.04760000
21833.40000000
63,051.60
0.04761000
27073.90000000
90,125.50
0.04762000
79287.30000000
169,412.80
0.04763000
31687.50000000
201,100.30
0.04764000
44809.10000000
245,909.40
0.04765000
10088.20000000
255,997.60
0.04766000
43137.10000000
299,134.70
0.04767000
11875.40000000
311,010.10
0.04768000
50493.20000000
361,503.30
0.04769000
9652.90000000
371,156.20
0.04770000
13065.30000000
384,221.50
0.04771000
28165.00000000
412,386.50
0.04772000
20490.20000000
432,876.70
0.04773000
1687.50000000
434,564.20
0.04774000
55536.60000000
490,100.80
0.04775000
13065.30000000
503,166.10
|
||||||
| 2026-06-10 07:54:08 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662163093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
39424.20000000
41,111.70
0.04751000
15182.50000000
56,294.20
0.04750000
21887.80000000
78,182.00
0.04749000
28165.00000000
106,347.00
0.04748000
76336.70000000
182,683.70
0.04747000
58165.00000000
240,848.70
0.04746000
26762.40000000
267,611.10
0.04745000
29919.90000000
297,531.00
0.04744000
47941.70000000
345,472.70
0.04743000
28165.00000000
373,637.70
0.04742000
15510.90000000
389,148.60
0.04741000
1687.50000000
390,836.10
0.04740000
101214.10000000
492,050.20
0.04739000
60050.60000000
552,100.80
0.04738000
54481.80000000
606,582.60
0.04737000
1687.50000000
608,270.10
0.04736000
31669.80000000
639,939.90
0.04735000
10127.20000000
650,067.10
0.04734000
47302.90000000
697,370.00
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
17448.80000000
19,136.30
0.04758000
2948.60000000
22,084.90
0.04759000
19133.30000000
41,218.20
0.04760000
21833.40000000
63,051.60
0.04761000
27073.90000000
90,125.50
0.04762000
79287.30000000
169,412.80
0.04763000
31687.50000000
201,100.30
0.04764000
44809.10000000
245,909.40
0.04765000
10088.20000000
255,997.60
0.04766000
43137.10000000
299,134.70
0.04767000
11875.40000000
311,010.10
0.04768000
50493.20000000
361,503.30
0.04769000
9652.90000000
371,156.20
0.04770000
13065.30000000
384,221.50
0.04771000
28165.00000000
412,386.50
0.04772000
20490.20000000
432,876.70
0.04773000
1687.50000000
434,564.20
0.04774000
55536.60000000
490,100.80
0.04775000
13065.30000000
503,166.10
|
||||||
| 2026-06-10 07:54:06 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662163092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
29569.60000000
31,257.10
0.04751000
15182.50000000
46,439.60
0.04750000
21887.80000000
68,327.40
0.04749000
28165.00000000
96,492.40
0.04748000
76336.70000000
172,829.10
0.04747000
58165.00000000
230,994.10
0.04746000
26762.40000000
257,756.50
0.04745000
29919.90000000
287,676.40
0.04744000
47941.70000000
335,618.10
0.04743000
28165.00000000
363,783.10
0.04742000
15510.90000000
379,294.00
0.04741000
1687.50000000
380,981.50
0.04740000
101214.10000000
482,195.60
0.04739000
60050.60000000
542,246.20
0.04738000
54481.80000000
596,728.00
0.04737000
1687.50000000
598,415.50
0.04736000
31669.80000000
630,085.30
0.04735000
10127.20000000
640,212.50
0.04734000
47302.90000000
687,515.40
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
17448.80000000
19,136.30
0.04758000
2948.60000000
22,084.90
0.04759000
19133.30000000
41,218.20
0.04760000
21833.40000000
63,051.60
0.04761000
27073.90000000
90,125.50
0.04762000
79287.30000000
169,412.80
0.04763000
31687.50000000
201,100.30
0.04764000
44809.10000000
245,909.40
0.04765000
10088.20000000
255,997.60
0.04766000
43137.10000000
299,134.70
0.04767000
11875.40000000
311,010.10
0.04768000
50493.20000000
361,503.30
0.04769000
9652.90000000
371,156.20
0.04770000
13065.30000000
384,221.50
0.04771000
28165.00000000
412,386.50
0.04772000
20490.20000000
432,876.70
0.04773000
1687.50000000
434,564.20
0.04774000
55536.60000000
490,100.80
0.04775000
13065.30000000
503,166.10
|
||||||
| 2026-06-10 07:54:05 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662163084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
24308.00000000
25,995.50
0.04751000
20445.70000000
46,441.20
0.04750000
21887.80000000
68,329.00
0.04749000
28165.00000000
96,494.00
0.04748000
76336.70000000
172,830.70
0.04747000
58165.00000000
230,995.70
0.04746000
26762.40000000
257,758.10
0.04745000
29919.90000000
287,678.00
0.04744000
47941.70000000
335,619.70
0.04743000
28165.00000000
363,784.70
0.04742000
15510.90000000
379,295.60
0.04741000
1687.50000000
380,983.10
0.04740000
101214.10000000
482,197.20
0.04739000
60050.60000000
542,247.80
0.04738000
54481.80000000
596,729.60
0.04737000
1687.50000000
598,417.10
0.04736000
31669.80000000
630,086.90
0.04735000
10127.20000000
640,214.10
0.04734000
47302.90000000
687,517.00
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
22705.60000000
24,393.10
0.04758000
2948.60000000
27,341.70
0.04759000
13877.90000000
41,219.60
0.04760000
21833.40000000
63,053.00
0.04761000
27073.90000000
90,126.90
0.04762000
41496.60000000
131,623.50
0.04763000
31687.50000000
163,311.00
0.04764000
44809.10000000
208,120.10
0.04765000
58008.30000000
266,128.40
0.04766000
43137.10000000
309,265.50
0.04767000
11875.40000000
321,140.90
0.04768000
50493.20000000
371,634.10
0.04769000
9652.90000000
381,287.00
0.04770000
13065.30000000
394,352.30
0.04771000
28165.00000000
422,517.30
0.04772000
20490.20000000
443,007.50
0.04773000
1687.50000000
444,695.00
0.04774000
55536.60000000
500,231.60
0.04775000
13065.30000000
513,296.90
|
||||||
| 2026-06-10 07:54:04 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662163081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
10430.10000000
12,117.60
0.04751000
20445.70000000
32,563.30
0.04750000
21887.80000000
54,451.10
0.04749000
28165.00000000
82,616.10
0.04748000
76336.70000000
158,952.80
0.04747000
58165.00000000
217,117.80
0.04746000
26762.40000000
243,880.20
0.04745000
29919.90000000
273,800.10
0.04744000
47941.70000000
321,741.80
0.04743000
28165.00000000
349,906.80
0.04742000
15510.90000000
365,417.70
0.04741000
1687.50000000
367,105.20
0.04740000
101214.10000000
468,319.30
0.04739000
60050.60000000
528,369.90
0.04738000
54481.80000000
582,851.70
0.04737000
1687.50000000
584,539.20
0.04736000
31669.80000000
616,209.00
0.04735000
10127.20000000
626,336.20
0.04734000
47302.90000000
673,639.10
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
22705.60000000
24,393.10
0.04758000
2948.60000000
27,341.70
0.04759000
13877.90000000
41,219.60
0.04760000
21833.40000000
63,053.00
0.04761000
27073.90000000
90,126.90
0.04762000
41496.60000000
131,623.50
0.04763000
31687.50000000
163,311.00
0.04764000
44809.10000000
208,120.10
0.04765000
58008.30000000
266,128.40
0.04766000
43137.10000000
309,265.50
0.04767000
10009.50000000
319,275.00
0.04768000
50493.20000000
369,768.20
0.04769000
11518.80000000
381,287.00
0.04770000
13065.30000000
394,352.30
0.04771000
28165.00000000
422,517.30
0.04772000
20490.20000000
443,007.50
0.04773000
1687.50000000
444,695.00
0.04774000
55536.60000000
500,231.60
0.04775000
13065.30000000
513,296.90
|
||||||
| 2026-06-10 07:54:02 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662163032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
20824.90000000
22,512.40
0.04753000
5502.60000000
28,015.00
0.04752000
44096.40000000
72,111.40
0.04751000
36583.30000000
108,694.70
0.04750000
108937.40000000
217,632.10
0.04749000
58165.00000000
275,797.10
0.04748000
17448.80000000
293,245.90
0.04747000
28165.00000000
321,410.90
0.04746000
26762.40000000
348,173.30
0.04745000
29919.90000000
378,093.20
0.04744000
47941.70000000
426,034.90
0.04743000
28165.00000000
454,199.90
0.04742000
15510.90000000
469,710.80
0.04741000
1687.50000000
471,398.30
0.04740000
101214.10000000
572,612.40
0.04739000
60050.60000000
632,663.00
0.04738000
54481.80000000
687,144.80
0.04737000
1687.50000000
688,832.30
0.04736000
31669.80000000
720,502.10
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
1260.90000000
2,948.40
0.04760000
23585.90000000
26,534.30
0.04761000
27073.90000000
53,608.20
0.04762000
33087.10000000
86,695.30
0.04763000
31687.50000000
118,382.80
0.04764000
44809.10000000
163,191.90
0.04765000
58008.30000000
221,200.20
0.04766000
43137.10000000
264,337.30
0.04767000
10009.50000000
274,346.80
0.04768000
50493.20000000
324,840.00
0.04769000
11518.80000000
336,358.80
0.04770000
13065.30000000
349,424.10
0.04771000
28165.00000000
377,589.10
0.04772000
20490.20000000
398,079.30
0.04773000
1687.50000000
399,766.80
0.04774000
55536.60000000
455,303.40
0.04775000
13065.30000000
468,368.70
0.04776000
15718.30000000
484,087.00
0.04777000
34892.30000000
518,979.30
|
||||||
| 2026-06-10 07:54:01 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
13877.90000000
15,565.40
0.04754000
9959.60000000
25,525.00
0.04753000
3748.10000000
29,273.10
0.04752000
46188.30000000
75,461.40
0.04751000
36583.30000000
112,044.70
0.04750000
108937.40000000
220,982.10
0.04749000
58165.00000000
279,147.10
0.04748000
17448.80000000
296,595.90
0.04747000
28165.00000000
324,760.90
0.04746000
26762.40000000
351,523.30
0.04745000
29919.90000000
381,443.20
0.04744000
47941.70000000
429,384.90
0.04743000
28165.00000000
457,549.90
0.04742000
15510.90000000
473,060.80
0.04741000
1687.50000000
474,748.30
0.04740000
101214.10000000
575,962.40
0.04739000
60050.60000000
636,013.00
0.04738000
54481.80000000
690,494.80
0.04737000
1687.50000000
692,182.30
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
24846.50000000
26,534.00
0.04761000
27073.90000000
53,607.90
0.04762000
33087.10000000
86,695.00
0.04763000
31687.50000000
118,382.50
0.04764000
44809.10000000
163,191.60
0.04765000
58008.30000000
221,199.90
0.04766000
43137.10000000
264,337.00
0.04767000
10009.50000000
274,346.50
0.04768000
50493.20000000
324,839.70
0.04769000
11518.80000000
336,358.50
0.04770000
13065.30000000
349,423.80
0.04771000
28165.00000000
377,588.80
0.04772000
20490.20000000
398,079.00
0.04773000
1687.50000000
399,766.50
0.04774000
55536.60000000
455,303.10
0.04775000
13065.30000000
468,368.40
0.04776000
15718.30000000
484,086.70
0.04777000
34892.30000000
518,979.00
0.04778000
10009.50000000
528,988.50
|
||||||
| 2026-06-10 07:54:00 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04754000
4700.10000000
6,387.60
0.04753000
2948.10000000
9,335.70
0.04752000
46988.30000000
56,324.00
0.04751000
36583.30000000
92,907.30
0.04750000
108937.40000000
201,844.70
0.04749000
58165.00000000
260,009.70
0.04748000
17448.80000000
277,458.50
0.04747000
28165.00000000
305,623.50
0.04746000
26762.40000000
332,385.90
0.04745000
29919.90000000
362,305.80
0.04744000
47941.70000000
410,247.50
0.04743000
28165.00000000
438,412.50
0.04742000
15510.90000000
453,923.40
0.04741000
1687.50000000
455,610.90
0.04740000
101214.10000000
556,825.00
0.04739000
60050.60000000
616,875.60
0.04738000
54481.80000000
671,357.40
0.04737000
1687.50000000
673,044.90
0.04736000
31669.80000000
704,714.70
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
24846.50000000
26,534.00
0.04761000
27073.90000000
53,607.90
0.04762000
33087.10000000
86,695.00
0.04763000
31687.50000000
118,382.50
0.04764000
44809.10000000
163,191.60
0.04765000
58008.30000000
221,199.90
0.04766000
43137.10000000
264,337.00
0.04767000
10009.50000000
274,346.50
0.04768000
50493.20000000
324,839.70
0.04769000
11518.80000000
336,358.50
0.04770000
13065.30000000
349,423.80
0.04771000
28165.00000000
377,588.80
0.04772000
20490.20000000
398,079.00
0.04773000
1687.50000000
399,766.50
0.04774000
55536.60000000
455,303.10
0.04775000
13065.30000000
468,368.40
0.04776000
15718.30000000
484,086.70
0.04777000
34892.30000000
518,979.00
0.04778000
10009.50000000
528,988.50
|
||||||
| 2026-06-10 07:53:57 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662163004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
19136.80000000
20,824.30
0.04754000
5500.10000000
26,324.40
0.04753000
29425.60000000
55,750.00
0.04752000
46188.30000000
101,938.30
0.04751000
36583.30000000
138,521.60
0.04750000
94293.30000000
232,814.90
0.04749000
58165.00000000
290,979.90
0.04748000
17448.80000000
308,428.70
0.04747000
28165.00000000
336,593.70
0.04746000
26762.40000000
363,356.10
0.04745000
29919.90000000
393,276.00
0.04744000
47941.70000000
441,217.70
0.04743000
28165.00000000
469,382.70
0.04742000
15510.90000000
484,893.60
0.04741000
1687.50000000
486,581.10
0.04740000
101214.10000000
587,795.20
0.04739000
60050.60000000
647,845.80
0.04738000
54481.80000000
702,327.60
0.04737000
1687.50000000
704,015.10
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
19592.20000000
21,279.70
0.04761000
32326.60000000
53,606.30
0.04762000
33087.10000000
86,693.40
0.04763000
31687.50000000
118,380.90
0.04764000
44809.10000000
163,190.00
0.04765000
58008.30000000
221,198.30
0.04766000
43137.10000000
264,335.40
0.04767000
10009.50000000
274,344.90
0.04768000
50493.20000000
324,838.10
0.04769000
11518.80000000
336,356.90
0.04770000
13065.30000000
349,422.20
0.04771000
28165.00000000
377,587.20
0.04772000
20490.20000000
398,077.40
0.04773000
1687.50000000
399,764.90
0.04774000
55536.60000000
455,301.50
0.04775000
13065.30000000
468,366.80
0.04776000
15718.30000000
484,085.10
0.04777000
34892.30000000
518,977.40
0.04778000
1687.50000000
520,664.90
|
||||||
| 2026-06-10 07:53:55 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662162998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
19136.80000000
20,824.30
0.04754000
5500.10000000
26,324.40
0.04753000
2948.10000000
29,272.50
0.04752000
46188.30000000
75,460.80
0.04751000
36583.30000000
112,044.10
0.04750000
94293.30000000
206,337.40
0.04749000
58165.00000000
264,502.40
0.04748000
17448.80000000
281,951.20
0.04747000
28165.00000000
310,116.20
0.04746000
26762.40000000
336,878.60
0.04745000
29919.90000000
366,798.50
0.04744000
47941.70000000
414,740.20
0.04743000
28165.00000000
442,905.20
0.04742000
15510.90000000
458,416.10
0.04741000
1687.50000000
460,103.60
0.04740000
101214.10000000
561,317.70
0.04739000
60050.60000000
621,368.30
0.04738000
54481.80000000
675,850.10
0.04737000
1687.50000000
677,537.60
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
19592.20000000
21,279.70
0.04761000
32326.60000000
53,606.30
0.04762000
41497.50000000
95,103.80
0.04763000
31687.50000000
126,791.30
0.04764000
44809.10000000
171,600.40
0.04765000
58008.30000000
229,608.70
0.04766000
43137.10000000
272,745.80
0.04767000
10009.50000000
282,755.30
0.04768000
50493.20000000
333,248.50
0.04769000
11518.80000000
344,767.30
0.04770000
13065.30000000
357,832.60
0.04771000
28165.00000000
385,997.60
0.04772000
20490.20000000
406,487.80
0.04773000
1687.50000000
408,175.30
0.04774000
55536.60000000
463,711.90
0.04775000
13065.30000000
476,777.20
0.04776000
15718.30000000
492,495.50
0.04777000
34892.30000000
527,387.80
0.04778000
1687.50000000
529,075.30
|
||||||
| 2026-06-10 07:53:52 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662162996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
19136.80000000
20,824.30
0.04754000
5500.10000000
26,324.40
0.04753000
2948.10000000
29,272.50
0.04752000
45767.70000000
75,040.20
0.04751000
36583.30000000
111,623.50
0.04750000
94293.30000000
205,916.80
0.04749000
58585.90000000
264,502.70
0.04748000
17448.80000000
281,951.50
0.04747000
28165.00000000
310,116.50
0.04746000
26762.40000000
336,878.90
0.04745000
29919.90000000
366,798.80
0.04744000
47941.70000000
414,740.50
0.04743000
28165.00000000
442,905.50
0.04742000
15510.90000000
458,416.40
0.04741000
1687.50000000
460,103.90
0.04740000
101214.10000000
561,318.00
0.04739000
60050.60000000
621,368.60
0.04738000
54481.80000000
675,850.40
0.04737000
1687.50000000
677,537.90
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
19592.20000000
21,279.70
0.04761000
32326.60000000
53,606.30
0.04762000
41497.50000000
95,103.80
0.04763000
31687.50000000
126,791.30
0.04764000
44809.10000000
171,600.40
0.04765000
58008.30000000
229,608.70
0.04766000
43137.10000000
272,745.80
0.04767000
10009.50000000
282,755.30
0.04768000
50493.20000000
333,248.50
0.04769000
11518.80000000
344,767.30
0.04770000
13065.30000000
357,832.60
0.04771000
28165.00000000
385,997.60
0.04772000
20490.20000000
406,487.80
0.04773000
1687.50000000
408,175.30
0.04774000
55536.60000000
463,711.90
0.04775000
13065.30000000
476,777.20
0.04776000
15718.30000000
492,495.50
0.04777000
34892.30000000
527,387.80
0.04778000
1687.50000000
529,075.30
|
||||||
| 2026-06-10 07:53:49 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662162995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
19136.80000000
20,824.30
0.04754000
5500.10000000
26,324.40
0.04753000
2948.10000000
29,272.50
0.04752000
45767.70000000
75,040.20
0.04751000
36583.30000000
111,623.50
0.04750000
94293.30000000
205,916.80
0.04749000
58585.90000000
264,502.70
0.04748000
17448.80000000
281,951.50
0.04747000
28165.00000000
310,116.50
0.04746000
26762.40000000
336,878.90
0.04745000
29919.90000000
366,798.80
0.04744000
47941.70000000
414,740.50
0.04743000
28165.00000000
442,905.50
0.04742000
15510.90000000
458,416.40
0.04741000
1687.50000000
460,103.90
0.04740000
101214.10000000
561,318.00
0.04739000
60050.60000000
621,368.60
0.04738000
54481.80000000
675,850.40
0.04737000
1687.50000000
677,537.90
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
19592.20000000
21,279.70
0.04761000
24004.60000000
45,284.30
0.04762000
41497.50000000
86,781.80
0.04763000
31687.50000000
118,469.30
0.04764000
44809.10000000
163,278.40
0.04765000
58008.30000000
221,286.70
0.04766000
43137.10000000
264,423.80
0.04767000
10009.50000000
274,433.30
0.04768000
50493.20000000
324,926.50
0.04769000
11518.80000000
336,445.30
0.04770000
13065.30000000
349,510.60
0.04771000
28165.00000000
377,675.60
0.04772000
20490.20000000
398,165.80
0.04773000
1687.50000000
399,853.30
0.04774000
55536.60000000
455,389.90
0.04775000
13065.30000000
468,455.20
0.04776000
15718.30000000
484,173.50
0.04777000
34892.30000000
519,065.80
0.04778000
1687.50000000
520,753.30
|
||||||
| 2026-06-10 07:53:48 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662162989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
19136.80000000
20,824.30
0.04754000
5500.10000000
26,324.40
0.04753000
2948.10000000
29,272.50
0.04752000
20801.60000000
50,074.10
0.04751000
36583.30000000
86,657.40
0.04750000
94293.30000000
180,950.70
0.04749000
58585.90000000
239,536.60
0.04748000
17448.80000000
256,985.40
0.04747000
44809.10000000
301,794.50
0.04746000
26762.40000000
328,556.90
0.04745000
29919.90000000
358,476.80
0.04744000
47941.70000000
406,418.50
0.04743000
28165.00000000
434,583.50
0.04742000
15510.90000000
450,094.40
0.04741000
1687.50000000
451,781.90
0.04740000
101214.10000000
552,996.00
0.04739000
60050.60000000
613,046.60
0.04738000
54481.80000000
667,528.40
0.04737000
1687.50000000
669,215.90
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04760000
19592.20000000
21,279.70
0.04761000
24004.60000000
45,284.30
0.04762000
41497.50000000
86,781.80
0.04763000
31687.50000000
118,469.30
0.04764000
28165.00000000
146,634.30
0.04765000
58008.30000000
204,642.60
0.04766000
43137.10000000
247,779.70
0.04767000
10009.50000000
257,789.20
0.04768000
50493.20000000
308,282.40
0.04769000
11518.80000000
319,801.20
0.04770000
13065.30000000
332,866.50
0.04771000
28165.00000000
361,031.50
0.04772000
20490.20000000
381,521.70
0.04773000
1687.50000000
383,209.20
0.04774000
55536.60000000
438,745.80
0.04775000
13065.30000000
451,811.10
0.04776000
15718.30000000
467,529.40
0.04777000
34892.30000000
502,421.70
0.04778000
1687.50000000
504,109.20
|
||||||
| 2026-06-10 07:53:47 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662162973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
19136.80000000
20,824.30
0.04754000
4700.10000000
25,524.40
0.04753000
2487.50000000
28,011.90
0.04752000
18709.70000000
46,721.60
0.04751000
36583.30000000
83,304.90
0.04750000
94293.30000000
177,598.20
0.04749000
58585.90000000
236,184.10
0.04748000
17448.80000000
253,632.90
0.04747000
44809.10000000
298,442.00
0.04746000
26762.40000000
325,204.40
0.04745000
29919.90000000
355,124.30
0.04744000
47941.70000000
403,066.00
0.04743000
28165.00000000
431,231.00
0.04742000
15510.90000000
446,741.90
0.04741000
1687.50000000
448,429.40
0.04740000
38714.10000000
487,143.50
0.04739000
122550.60000000
609,694.10
0.04738000
54481.80000000
664,175.90
0.04737000
1687.50000000
665,863.40
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
17905.00000000
19,592.50
0.04760000
18331.60000000
37,924.10
0.04761000
24004.60000000
61,928.70
0.04762000
41497.50000000
103,426.20
0.04763000
31687.50000000
135,113.70
0.04764000
28165.00000000
163,278.70
0.04765000
58008.30000000
221,287.00
0.04766000
43137.10000000
264,424.10
0.04767000
10009.50000000
274,433.60
0.04768000
50493.20000000
324,926.80
0.04769000
11518.80000000
336,445.60
0.04770000
13065.30000000
349,510.90
0.04771000
28165.00000000
377,675.90
0.04772000
20490.20000000
398,166.10
0.04773000
1687.50000000
399,853.60
0.04774000
55536.60000000
455,390.20
0.04775000
13065.30000000
468,455.50
0.04776000
15718.30000000
484,173.80
0.04777000
34892.30000000
519,066.10
|
||||||
| 2026-06-10 07:53:46 | 0.0476 | 0.0476 | 0.0000 | 0.021% | 662162965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
19136.80000000
20,824.30
0.04754000
4700.10000000
25,524.40
0.04753000
2487.50000000
28,011.90
0.04752000
18709.70000000
46,721.60
0.04751000
10105.80000000
56,827.40
0.04750000
7243.70000000
64,071.10
0.04749000
58585.90000000
122,657.00
0.04748000
17448.80000000
140,105.80
0.04747000
44809.10000000
184,914.90
0.04746000
26762.40000000
211,677.30
0.04745000
29919.90000000
241,597.20
0.04744000
47941.70000000
289,538.90
0.04743000
28165.00000000
317,703.90
0.04742000
15510.90000000
333,214.80
0.04741000
1687.50000000
334,902.30
0.04740000
38714.10000000
373,616.40
0.04739000
122550.60000000
496,167.00
0.04738000
54481.80000000
550,648.80
0.04737000
1687.50000000
552,336.30
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04759000
17905.00000000
19,592.50
0.04760000
18331.60000000
37,924.10
0.04761000
24004.60000000
61,928.70
0.04762000
41497.50000000
103,426.20
0.04763000
31687.50000000
135,113.70
0.04764000
28165.00000000
163,278.70
0.04765000
10088.20000000
173,366.90
0.04766000
43137.10000000
216,504.00
0.04767000
10009.50000000
226,513.50
0.04768000
50493.20000000
277,006.70
0.04769000
11518.80000000
288,525.50
0.04770000
13065.30000000
301,590.80
0.04771000
28165.00000000
329,755.80
0.04772000
20490.20000000
350,246.00
0.04773000
1687.50000000
351,933.50
0.04774000
55536.60000000
407,470.10
0.04775000
13065.30000000
420,535.40
0.04776000
15718.30000000
436,253.70
0.04777000
34892.30000000
471,146.00
|
||||||
| 2026-06-10 07:53:45 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662162911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.20000000
22,513.70
0.04752000
5500.10000000
28,013.80
0.04751000
11366.90000000
39,380.70
0.04750000
5243.70000000
44,624.40
0.04749000
28585.90000000
73,210.30
0.04748000
145745.10000000
218,955.40
0.04747000
44809.10000000
263,764.50
0.04746000
56762.40000000
320,526.90
0.04745000
29919.90000000
350,446.80
0.04744000
37401.10000000
387,847.90
0.04743000
28165.00000000
416,012.90
0.04742000
15510.90000000
431,523.80
0.04741000
1687.50000000
433,211.30
0.04740000
38714.10000000
471,925.40
0.04739000
60050.60000000
531,976.00
0.04738000
116981.80000000
648,957.80
0.04737000
12243.40000000
661,201.20
0.04736000
31669.80000000
692,871.00
0.04735000
10127.20000000
702,998.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
25765.00000000
27,452.50
0.04759000
21899.00000000
49,351.50
0.04760000
21581.50000000
70,933.00
0.04761000
56653.60000000
127,586.60
0.04762000
67975.00000000
195,561.60
0.04763000
1687.50000000
197,249.10
0.04764000
28165.00000000
225,414.10
0.04765000
10088.20000000
235,502.30
0.04766000
53630.70000000
289,133.00
0.04767000
11875.40000000
301,008.40
0.04768000
50493.20000000
351,501.60
0.04769000
9652.90000000
361,154.50
0.04770000
13065.30000000
374,219.80
0.04771000
28165.00000000
402,384.80
0.04772000
20490.20000000
422,875.00
0.04773000
1687.50000000
424,562.50
0.04774000
55536.60000000
480,099.10
0.04775000
13065.30000000
493,164.40
0.04776000
5245.80000000
498,410.20
|
||||||
| 2026-06-10 07:53:44 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662162903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.20000000
22,513.70
0.04752000
4700.10000000
27,213.80
0.04751000
12166.90000000
39,380.70
0.04750000
5243.70000000
44,624.40
0.04749000
28585.90000000
73,210.30
0.04748000
121742.10000000
194,952.40
0.04747000
44809.10000000
239,761.50
0.04746000
56762.40000000
296,523.90
0.04745000
29919.90000000
326,443.80
0.04744000
37401.10000000
363,844.90
0.04743000
28165.00000000
392,009.90
0.04742000
15510.90000000
407,520.80
0.04741000
1687.50000000
409,208.30
0.04740000
38714.10000000
447,922.40
0.04739000
60050.60000000
507,973.00
0.04738000
116981.80000000
624,954.80
0.04737000
12243.40000000
637,198.20
0.04736000
31669.80000000
668,868.00
0.04735000
10127.20000000
678,995.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
25765.00000000
27,452.50
0.04759000
21899.00000000
49,351.50
0.04760000
21581.50000000
70,933.00
0.04761000
56653.60000000
127,586.60
0.04762000
67975.00000000
195,561.60
0.04763000
1687.50000000
197,249.10
0.04764000
28165.00000000
225,414.10
0.04765000
11954.10000000
237,368.20
0.04766000
53630.70000000
290,998.90
0.04767000
10009.50000000
301,008.40
0.04768000
50493.20000000
351,501.60
0.04769000
9652.90000000
361,154.50
0.04770000
13065.30000000
374,219.80
0.04771000
28165.00000000
402,384.80
0.04772000
20490.20000000
422,875.00
0.04773000
1687.50000000
424,562.50
0.04774000
55536.60000000
480,099.10
0.04775000
13065.30000000
493,164.40
0.04776000
5245.80000000
498,410.20
|
||||||
| 2026-06-10 07:53:42 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662162860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
6949.60000000
8,637.10
0.04751000
26997.60000000
35,634.70
0.04750000
36546.40000000
72,181.10
0.04749000
29847.50000000
102,028.60
0.04748000
25770.80000000
127,799.40
0.04747000
44809.10000000
172,608.50
0.04746000
56762.40000000
229,370.90
0.04745000
46564.00000000
275,934.90
0.04744000
37401.10000000
313,336.00
0.04743000
28165.00000000
341,501.00
0.04742000
15510.90000000
357,011.90
0.04741000
1687.50000000
358,699.40
0.04740000
38714.10000000
397,413.50
0.04739000
60050.60000000
457,464.10
0.04738000
54481.80000000
511,945.90
0.04737000
12243.40000000
524,189.30
0.04736000
94169.80000000
618,359.10
0.04735000
10127.20000000
628,486.30
0.04734000
47302.90000000
675,789.20
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
18331.60000000
22,968.20
0.04758000
33017.00000000
55,985.20
0.04759000
25059.80000000
81,045.00
0.04760000
21581.50000000
102,626.50
0.04761000
74652.70000000
177,279.20
0.04762000
51330.90000000
228,610.10
0.04763000
1687.50000000
230,297.60
0.04764000
28165.00000000
258,462.60
0.04765000
11954.10000000
270,416.70
0.04766000
53630.70000000
324,047.40
0.04767000
10009.50000000
334,056.90
0.04768000
50493.20000000
384,550.10
0.04769000
9652.90000000
394,203.00
0.04770000
13065.30000000
407,268.30
0.04771000
28165.00000000
435,433.30
0.04772000
20490.20000000
455,923.50
0.04773000
1687.50000000
457,611.00
0.04774000
55536.60000000
513,147.60
|
||||||
| 2026-06-10 07:53:41 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662162857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
6949.60000000
8,637.10
0.04751000
26997.60000000
35,634.70
0.04750000
36546.40000000
72,181.10
0.04749000
29847.50000000
102,028.60
0.04748000
25770.80000000
127,799.40
0.04747000
44809.10000000
172,608.50
0.04746000
56762.40000000
229,370.90
0.04745000
44809.10000000
274,180.00
0.04744000
37401.10000000
311,581.10
0.04743000
28165.00000000
339,746.10
0.04742000
15510.90000000
355,257.00
0.04741000
1687.50000000
356,944.50
0.04740000
38714.10000000
395,658.60
0.04739000
60050.60000000
455,709.20
0.04738000
54481.80000000
510,191.00
0.04737000
12243.40000000
522,434.40
0.04736000
94169.80000000
616,604.20
0.04735000
10127.20000000
626,731.40
0.04734000
47302.90000000
674,034.30
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
18331.60000000
22,968.20
0.04758000
27760.70000000
50,728.90
0.04759000
25059.80000000
75,788.70
0.04760000
21581.50000000
97,370.20
0.04761000
74652.70000000
172,022.90
0.04762000
51330.90000000
223,353.80
0.04763000
1687.50000000
225,041.30
0.04764000
28165.00000000
253,206.30
0.04765000
11954.10000000
265,160.40
0.04766000
53630.70000000
318,791.10
0.04767000
10009.50000000
328,800.60
0.04768000
50493.20000000
379,293.80
0.04769000
9652.90000000
388,946.70
0.04770000
13065.30000000
402,012.00
0.04771000
28165.00000000
430,177.00
0.04772000
20490.20000000
450,667.20
0.04773000
1687.50000000
452,354.70
0.04774000
55536.60000000
507,891.30
|
||||||
| 2026-06-10 07:53:40 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662162852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
6949.60000000
8,637.10
0.04751000
23983.70000000
32,620.80
0.04750000
39560.10000000
72,180.90
0.04749000
29847.50000000
102,028.40
0.04748000
25770.80000000
127,799.20
0.04747000
44809.10000000
172,608.30
0.04746000
56762.40000000
229,370.70
0.04745000
44809.10000000
274,179.80
0.04744000
37401.10000000
311,580.90
0.04743000
28165.00000000
339,745.90
0.04742000
15510.90000000
355,256.80
0.04741000
1687.50000000
356,944.30
0.04740000
38714.10000000
395,658.40
0.04739000
60050.60000000
455,709.00
0.04738000
54481.80000000
510,190.80
0.04737000
12243.40000000
522,434.20
0.04736000
94169.80000000
616,604.00
0.04735000
10127.20000000
626,731.20
0.04734000
47302.90000000
674,034.10
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
18331.60000000
22,968.20
0.04758000
33016.70000000
55,984.90
0.04759000
25059.80000000
81,044.70
0.04760000
21581.50000000
102,626.20
0.04761000
74652.70000000
177,278.90
0.04762000
51330.90000000
228,609.80
0.04763000
1687.50000000
230,297.30
0.04764000
28165.00000000
258,462.30
0.04765000
11954.10000000
270,416.40
0.04766000
53630.70000000
324,047.10
0.04767000
10009.50000000
334,056.60
0.04768000
50493.20000000
384,549.80
0.04769000
9652.90000000
394,202.70
0.04770000
13065.30000000
407,268.00
0.04771000
28165.00000000
435,433.00
0.04772000
20490.20000000
455,923.20
0.04773000
1687.50000000
457,610.70
0.04774000
55536.60000000
513,147.30
|
||||||
| 2026-06-10 07:53:39 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662162847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
29246.60000000
30,934.10
0.04750000
39560.10000000
70,494.20
0.04749000
29847.50000000
100,341.70
0.04748000
25770.80000000
126,112.50
0.04747000
44809.10000000
170,921.60
0.04746000
56762.40000000
227,684.00
0.04745000
44809.10000000
272,493.10
0.04744000
37401.10000000
309,894.20
0.04743000
28165.00000000
338,059.20
0.04742000
15510.90000000
353,570.10
0.04741000
1687.50000000
355,257.60
0.04740000
38714.10000000
393,971.70
0.04739000
60050.60000000
454,022.30
0.04738000
54481.80000000
508,504.10
0.04737000
12243.40000000
520,747.50
0.04736000
94169.80000000
614,917.30
0.04735000
10127.20000000
625,044.50
0.04734000
47302.90000000
672,347.40
0.04733000
51619.80000000
723,967.20
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
23588.40000000
28,225.00
0.04758000
27760.70000000
55,985.70
0.04759000
25059.80000000
81,045.50
0.04760000
21581.50000000
102,627.00
0.04761000
74652.70000000
177,279.70
0.04762000
51330.90000000
228,610.60
0.04763000
1687.50000000
230,298.10
0.04764000
28165.00000000
258,463.10
0.04765000
11954.10000000
270,417.20
0.04766000
53630.70000000
324,047.90
0.04767000
10009.50000000
334,057.40
0.04768000
50493.20000000
384,550.60
0.04769000
9652.90000000
394,203.50
0.04770000
13065.30000000
407,268.80
0.04771000
28165.00000000
435,433.80
0.04772000
20490.20000000
455,924.00
0.04773000
1687.50000000
457,611.50
0.04774000
55536.60000000
513,148.10
|
||||||
| 2026-06-10 07:53:36 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662162837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
20827.20000000
22,514.70
0.04751000
13119.70000000
35,634.40
0.04750000
36546.40000000
72,180.80
0.04749000
29847.50000000
102,028.30
0.04748000
25770.80000000
127,799.10
0.04747000
44809.10000000
172,608.20
0.04746000
56762.40000000
229,370.60
0.04745000
44809.10000000
274,179.70
0.04744000
39156.50000000
313,336.20
0.04743000
28165.00000000
341,501.20
0.04742000
15510.90000000
357,012.10
0.04741000
1687.50000000
358,699.60
0.04740000
38714.10000000
397,413.70
0.04739000
60050.60000000
457,464.30
0.04738000
54481.80000000
511,946.10
0.04737000
12243.40000000
524,189.50
0.04736000
94169.80000000
618,359.30
0.04735000
10127.20000000
628,486.50
0.04734000
47302.90000000
675,789.40
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
18331.60000000
22,968.20
0.04758000
33016.40000000
55,984.60
0.04759000
25059.80000000
81,044.40
0.04760000
21581.50000000
102,625.90
0.04761000
74652.70000000
177,278.60
0.04762000
51330.90000000
228,609.50
0.04763000
1687.50000000
230,297.00
0.04764000
28165.00000000
258,462.00
0.04765000
11954.10000000
270,416.10
0.04766000
53630.70000000
324,046.80
0.04767000
10009.50000000
334,056.30
0.04768000
50493.20000000
384,549.50
0.04769000
9652.90000000
394,202.40
0.04770000
13065.30000000
407,267.70
0.04771000
28165.00000000
435,432.70
0.04772000
20490.20000000
455,922.90
0.04773000
1687.50000000
457,610.40
0.04774000
55536.60000000
513,147.00
|
||||||
| 2026-06-10 07:53:35 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662162835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
20827.20000000
22,514.70
0.04751000
13119.70000000
35,634.40
0.04750000
36546.40000000
72,180.80
0.04749000
29847.50000000
102,028.30
0.04748000
25770.80000000
127,799.10
0.04747000
44809.10000000
172,608.20
0.04746000
56762.40000000
229,370.60
0.04745000
44809.10000000
274,179.70
0.04744000
39156.50000000
313,336.20
0.04743000
28165.00000000
341,501.20
0.04742000
15510.90000000
357,012.10
0.04741000
1687.50000000
358,699.60
0.04740000
38714.10000000
397,413.70
0.04739000
60050.60000000
457,464.30
0.04738000
54481.80000000
511,946.10
0.04737000
12243.40000000
524,189.50
0.04736000
94169.80000000
618,359.30
0.04735000
10127.20000000
628,486.50
0.04734000
47302.90000000
675,789.40
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
18331.60000000
22,968.20
0.04758000
27760.70000000
50,728.90
0.04759000
30314.70000000
81,043.60
0.04760000
21581.50000000
102,625.10
0.04761000
74652.70000000
177,277.80
0.04762000
51330.90000000
228,608.70
0.04763000
1687.50000000
230,296.20
0.04764000
28165.00000000
258,461.20
0.04765000
11954.10000000
270,415.30
0.04766000
53630.70000000
324,046.00
0.04767000
10009.50000000
334,055.50
0.04768000
50493.20000000
384,548.70
0.04769000
9652.90000000
394,201.60
0.04770000
13065.30000000
407,266.90
0.04771000
28165.00000000
435,431.90
0.04772000
20490.20000000
455,922.10
0.04773000
1687.50000000
457,609.60
0.04774000
55536.60000000
513,146.20
|
||||||
| 2026-06-10 07:53:34 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662162828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
20827.20000000
22,514.70
0.04751000
8418.30000000
30,933.00
0.04750000
53437.30000000
84,370.30
0.04749000
29847.50000000
114,217.80
0.04748000
25770.80000000
139,988.60
0.04747000
44809.10000000
184,797.70
0.04746000
56762.40000000
241,560.10
0.04745000
44809.10000000
286,369.20
0.04744000
39156.50000000
325,525.70
0.04743000
28165.00000000
353,690.70
0.04742000
15510.90000000
369,201.60
0.04741000
1687.50000000
370,889.10
0.04740000
38714.10000000
409,603.20
0.04739000
60050.60000000
469,653.80
0.04738000
54481.80000000
524,135.60
0.04737000
12243.40000000
536,379.00
0.04736000
94169.80000000
630,548.80
0.04735000
10127.20000000
640,676.00
0.04734000
47302.90000000
687,978.90
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
18331.60000000
22,968.20
0.04758000
33016.70000000
55,984.90
0.04759000
25059.80000000
81,044.70
0.04760000
21581.50000000
102,626.20
0.04761000
74652.70000000
177,278.90
0.04762000
51330.90000000
228,609.80
0.04763000
1687.50000000
230,297.30
0.04764000
28165.00000000
258,462.30
0.04765000
11954.10000000
270,416.40
0.04766000
53630.70000000
324,047.10
0.04767000
10009.50000000
334,056.60
0.04768000
50493.20000000
384,549.80
0.04769000
9652.90000000
394,202.70
0.04770000
13065.30000000
407,268.00
0.04771000
28165.00000000
435,433.00
0.04772000
20490.20000000
455,923.20
0.04773000
1687.50000000
457,610.70
0.04774000
55536.60000000
513,147.30
|
||||||
| 2026-06-10 07:53:33 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662162817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
13681.50000000
15,369.00
0.04750000
52637.30000000
68,006.30
0.04749000
30647.50000000
98,653.80
0.04748000
25770.80000000
124,424.60
0.04747000
44809.10000000
169,233.70
0.04746000
56762.40000000
225,996.10
0.04745000
44809.10000000
270,805.20
0.04744000
39156.50000000
309,961.70
0.04743000
28165.00000000
338,126.70
0.04742000
15510.90000000
353,637.60
0.04741000
1687.50000000
355,325.10
0.04740000
38714.10000000
394,039.20
0.04739000
60050.60000000
454,089.80
0.04738000
54481.80000000
508,571.60
0.04737000
12243.40000000
520,815.00
0.04736000
94169.80000000
614,984.80
0.04735000
10127.20000000
625,112.00
0.04734000
47302.90000000
672,414.90
0.04733000
51619.80000000
724,034.70
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
23589.20000000
28,225.80
0.04758000
27760.70000000
55,986.50
0.04759000
25059.80000000
81,046.30
0.04760000
21581.50000000
102,627.80
0.04761000
74652.70000000
177,280.50
0.04762000
51330.90000000
228,611.40
0.04763000
1687.50000000
230,298.90
0.04764000
28165.00000000
258,463.90
0.04765000
11954.10000000
270,418.00
0.04766000
53630.70000000
324,048.70
0.04767000
10009.50000000
334,058.20
0.04768000
50493.20000000
384,551.40
0.04769000
9652.90000000
394,204.30
0.04770000
13065.30000000
407,269.60
0.04771000
28165.00000000
435,434.60
0.04772000
20490.20000000
455,924.80
0.04773000
1687.50000000
457,612.30
0.04774000
55536.60000000
513,148.90
|
||||||
| 2026-06-10 07:53:31 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662162815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
13681.50000000
15,369.00
0.04750000
53437.30000000
68,806.30
0.04749000
29847.50000000
98,653.80
0.04748000
25770.80000000
124,424.60
0.04747000
44809.10000000
169,233.70
0.04746000
56762.40000000
225,996.10
0.04745000
44809.10000000
270,805.20
0.04744000
39156.50000000
309,961.70
0.04743000
28165.00000000
338,126.70
0.04742000
15510.90000000
353,637.60
0.04741000
1687.50000000
355,325.10
0.04740000
38714.10000000
394,039.20
0.04739000
60050.60000000
454,089.80
0.04738000
54481.80000000
508,571.60
0.04737000
12243.40000000
520,815.00
0.04736000
94169.80000000
614,984.80
0.04735000
10127.20000000
625,112.00
0.04734000
47302.90000000
672,414.90
0.04733000
51619.80000000
724,034.70
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
23589.20000000
28,225.80
0.04758000
27760.70000000
55,986.50
0.04759000
25059.80000000
81,046.30
0.04760000
21581.50000000
102,627.80
0.04761000
74652.70000000
177,280.50
0.04762000
51330.90000000
228,611.40
0.04763000
1687.50000000
230,298.90
0.04764000
28165.00000000
258,463.90
0.04765000
11954.10000000
270,418.00
0.04766000
53630.70000000
324,048.70
0.04767000
10009.50000000
334,058.20
0.04768000
50493.20000000
384,551.40
0.04769000
9652.90000000
394,204.30
0.04770000
13065.30000000
407,269.60
0.04771000
28165.00000000
435,434.60
0.04772000
20490.20000000
455,924.80
0.04773000
1687.50000000
457,612.30
0.04774000
55536.60000000
513,148.90
|
||||||
| 2026-06-10 07:53:30 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662162814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
13681.50000000
15,369.00
0.04750000
53437.30000000
68,806.30
0.04749000
29847.50000000
98,653.80
0.04748000
25770.80000000
124,424.60
0.04747000
44809.10000000
169,233.70
0.04746000
56762.40000000
225,996.10
0.04745000
44809.10000000
270,805.20
0.04744000
22512.40000000
293,317.60
0.04743000
28165.00000000
321,482.60
0.04742000
15510.90000000
336,993.50
0.04741000
1687.50000000
338,681.00
0.04740000
38714.10000000
377,395.10
0.04739000
60050.60000000
437,445.70
0.04738000
54481.80000000
491,927.50
0.04737000
12243.40000000
504,170.90
0.04736000
94169.80000000
598,340.70
0.04735000
10127.20000000
608,467.90
0.04734000
47302.90000000
655,770.80
0.04733000
51619.80000000
707,390.60
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
23589.20000000
28,225.80
0.04758000
27760.70000000
55,986.50
0.04759000
25059.80000000
81,046.30
0.04760000
21581.50000000
102,627.80
0.04761000
74652.70000000
177,280.50
0.04762000
51330.90000000
228,611.40
0.04763000
1687.50000000
230,298.90
0.04764000
28165.00000000
258,463.90
0.04765000
11954.10000000
270,418.00
0.04766000
53630.70000000
324,048.70
0.04767000
10009.50000000
334,058.20
0.04768000
50493.20000000
384,551.40
0.04769000
9652.90000000
394,204.30
0.04770000
13065.30000000
407,269.60
0.04771000
28165.00000000
435,434.60
0.04772000
20490.20000000
455,924.80
0.04773000
1687.50000000
457,612.30
0.04774000
55536.60000000
513,148.90
|
||||||
| 2026-06-10 07:53:29 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662162811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
13681.50000000
15,369.00
0.04750000
52637.30000000
68,006.30
0.04749000
30647.50000000
98,653.80
0.04748000
17448.80000000
116,102.60
0.04747000
44809.10000000
160,911.70
0.04746000
56762.40000000
217,674.10
0.04745000
44809.10000000
262,483.20
0.04744000
22512.40000000
284,995.60
0.04743000
28165.00000000
313,160.60
0.04742000
15510.90000000
328,671.50
0.04741000
1687.50000000
330,359.00
0.04740000
38714.10000000
369,073.10
0.04739000
60050.60000000
429,123.70
0.04738000
54481.80000000
483,605.50
0.04737000
12243.40000000
495,848.90
0.04736000
94169.80000000
590,018.70
0.04735000
10127.20000000
600,145.90
0.04734000
47302.90000000
647,448.80
0.04733000
51619.80000000
699,068.60
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04756000
2949.10000000
4,636.60
0.04757000
23589.20000000
28,225.80
0.04758000
27760.70000000
55,986.50
0.04759000
25059.80000000
81,046.30
0.04760000
21581.50000000
102,627.80
0.04761000
74652.70000000
177,280.50
0.04762000
51330.90000000
228,611.40
0.04763000
1687.50000000
230,298.90
0.04764000
28165.00000000
258,463.90
0.04765000
11954.10000000
270,418.00
0.04766000
53630.70000000
324,048.70
0.04767000
10009.50000000
334,058.20
0.04768000
50493.20000000
384,551.40
0.04769000
9652.90000000
394,204.30
0.04770000
13065.30000000
407,269.60
0.04771000
28165.00000000
435,434.60
0.04772000
20490.20000000
455,924.80
0.04773000
1687.50000000
457,612.30
0.04774000
55536.60000000
513,148.90
|
||||||