SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 07:36:45 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662152929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
13877.90000000
15,565.40
0.04753000
4605.50000000
20,170.90
0.04752000
4605.50000000
24,776.40
0.04751000
10520.30000000
35,296.70
0.04750000
46422.10000000
81,718.80
0.04749000
57171.20000000
138,890.00
0.04748000
58165.00000000
197,055.00
0.04747000
26752.60000000
223,807.60
0.04746000
59564.60000000
283,372.20
0.04745000
18331.60000000
301,703.80
0.04744000
58916.10000000
360,619.90
0.04743000
20658.20000000
381,278.10
0.04742000
46712.80000000
427,990.90
0.04741000
1687.50000000
429,678.40
0.04740000
38714.00000000
468,392.40
0.04739000
20673.70000000
489,066.10
0.04738000
91165.30000000
580,231.40
0.04737000
1687.50000000
581,918.90
0.04736000
31794.90000000
613,713.80
Asks (20 levels)
Price
Qty
Total
0.04758000
16443.00000000
16,443.00
0.04759000
18331.60000000
34,774.60
0.04760000
22268.60000000
57,043.20
0.04761000
18331.60000000
75,374.80
0.04762000
77409.00000000
152,783.80
0.04763000
26799.00000000
179,582.80
0.04764000
56477.50000000
236,060.30
0.04765000
10009.50000000
246,069.80
0.04766000
43087.50000000
289,157.30
0.04767000
3553.40000000
292,710.70
0.04768000
40051.80000000
332,762.50
0.04769000
28463.60000000
361,226.10
0.04770000
39542.80000000
400,768.90
0.04771000
10484.40000000
411,253.30
0.04772000
1687.50000000
412,940.80
0.04773000
38644.00000000
451,584.80
0.04774000
18363.60000000
469,948.40
0.04775000
23540.00000000
493,488.40
0.04776000
31754.60000000
525,243.00
0.04777000
10133.40000000
535,376.40
|
||||||
| 2026-06-10 07:36:43 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
18701.40000000
35,954.30
0.04750000
46422.10000000
82,376.40
0.04749000
57171.20000000
139,547.60
0.04748000
58165.00000000
197,712.60
0.04747000
26752.60000000
224,465.20
0.04746000
59564.60000000
284,029.80
0.04745000
18331.60000000
302,361.40
0.04744000
58916.10000000
361,277.50
0.04743000
20658.20000000
381,935.70
0.04742000
46712.80000000
428,648.50
0.04741000
1687.50000000
430,336.00
0.04740000
38714.00000000
469,050.00
0.04739000
20673.70000000
489,723.70
0.04738000
91165.30000000
580,889.00
0.04737000
1687.50000000
582,576.50
0.04736000
31794.90000000
614,371.40
0.04735000
8440.50000000
622,811.90
0.04734000
44500.40000000
667,312.30
Asks (20 levels)
Price
Qty
Total
0.04757000
5256.70000000
5,256.70
0.04758000
16443.00000000
21,699.70
0.04759000
18331.60000000
40,031.30
0.04760000
36146.50000000
76,177.80
0.04761000
36176.00000000
112,353.80
0.04762000
59564.60000000
171,918.40
0.04763000
26799.00000000
198,717.40
0.04764000
56477.50000000
255,194.90
0.04765000
10009.50000000
265,204.40
0.04766000
43087.50000000
308,291.90
0.04767000
3553.40000000
311,845.30
0.04768000
40051.80000000
351,897.10
0.04769000
28463.60000000
380,360.70
0.04770000
39542.80000000
419,903.50
0.04771000
10484.40000000
430,387.90
0.04772000
1687.50000000
432,075.40
0.04773000
38644.00000000
470,719.40
0.04774000
18363.60000000
489,083.00
0.04775000
23540.00000000
512,623.00
0.04776000
31754.60000000
544,377.60
|
||||||
| 2026-06-10 07:36:42 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
18701.40000000
35,954.30
0.04750000
46422.10000000
82,376.40
0.04749000
57171.20000000
139,547.60
0.04748000
58165.00000000
197,712.60
0.04747000
26752.60000000
224,465.20
0.04746000
59564.60000000
284,029.80
0.04745000
18331.60000000
302,361.40
0.04744000
58916.10000000
361,277.50
0.04743000
20658.20000000
381,935.70
0.04742000
46712.80000000
428,648.50
0.04741000
1687.50000000
430,336.00
0.04740000
38714.00000000
469,050.00
0.04739000
20673.70000000
489,723.70
0.04738000
91165.30000000
580,889.00
0.04737000
1687.50000000
582,576.50
0.04736000
31794.90000000
614,371.40
0.04735000
8440.50000000
622,811.90
0.04734000
44500.40000000
667,312.30
Asks (20 levels)
Price
Qty
Total
0.04757000
5256.70000000
5,256.70
0.04758000
14755.50000000
20,012.20
0.04759000
18331.60000000
38,343.80
0.04760000
36146.50000000
74,490.30
0.04761000
36176.00000000
110,666.30
0.04762000
59564.60000000
170,230.90
0.04763000
26799.00000000
197,029.90
0.04764000
56477.50000000
253,507.40
0.04765000
10009.50000000
263,516.90
0.04766000
43087.50000000
306,604.40
0.04767000
3553.40000000
310,157.80
0.04768000
40051.80000000
350,209.60
0.04769000
28463.60000000
378,673.20
0.04770000
39542.80000000
418,216.00
0.04771000
10484.40000000
428,700.40
0.04772000
1687.50000000
430,387.90
0.04773000
38644.00000000
469,031.90
0.04774000
18363.60000000
487,395.50
0.04775000
23540.00000000
510,935.50
0.04776000
31754.60000000
542,690.10
|
||||||
| 2026-06-10 07:36:41 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
18701.40000000
35,954.30
0.04750000
46422.10000000
82,376.40
0.04749000
57171.20000000
139,547.60
0.04748000
58165.00000000
197,712.60
0.04747000
26752.60000000
224,465.20
0.04746000
59564.60000000
284,029.80
0.04745000
18331.60000000
302,361.40
0.04744000
58916.10000000
361,277.50
0.04743000
20658.20000000
381,935.70
0.04742000
46712.80000000
428,648.50
0.04741000
1687.50000000
430,336.00
0.04740000
38714.00000000
469,050.00
0.04739000
20673.70000000
489,723.70
0.04738000
91165.30000000
580,889.00
0.04737000
1687.50000000
582,576.50
0.04736000
31794.90000000
614,371.40
0.04735000
8440.50000000
622,811.90
0.04734000
44500.40000000
667,312.30
Asks (20 levels)
Price
Qty
Total
0.04757000
5256.70000000
5,256.70
0.04758000
14755.50000000
20,012.20
0.04759000
1687.50000000
21,699.70
0.04760000
36146.50000000
57,846.20
0.04761000
36176.00000000
94,022.20
0.04762000
59564.60000000
153,586.80
0.04763000
26799.00000000
180,385.80
0.04764000
73121.60000000
253,507.40
0.04765000
10009.50000000
263,516.90
0.04766000
43087.50000000
306,604.40
0.04767000
3553.40000000
310,157.80
0.04768000
40051.80000000
350,209.60
0.04769000
28463.60000000
378,673.20
0.04770000
39542.80000000
418,216.00
0.04771000
10484.40000000
428,700.40
0.04772000
1687.50000000
430,387.90
0.04773000
38644.00000000
469,031.90
0.04774000
18363.60000000
487,395.50
0.04775000
23540.00000000
510,935.50
0.04776000
31754.60000000
542,690.10
|
||||||
| 2026-06-10 07:36:39 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
18701.40000000
35,954.30
0.04750000
46422.10000000
82,376.40
0.04749000
57171.20000000
139,547.60
0.04748000
58165.00000000
197,712.60
0.04747000
26752.60000000
224,465.20
0.04746000
59564.60000000
284,029.80
0.04745000
18331.60000000
302,361.40
0.04744000
58916.10000000
361,277.50
0.04743000
20658.20000000
381,935.70
0.04742000
46712.80000000
428,648.50
0.04741000
1687.50000000
430,336.00
0.04740000
38714.00000000
469,050.00
0.04739000
20673.70000000
489,723.70
0.04738000
91165.30000000
580,889.00
0.04737000
1687.50000000
582,576.50
0.04736000
31794.90000000
614,371.40
0.04735000
8440.50000000
622,811.90
0.04734000
44500.40000000
667,312.30
Asks (20 levels)
Price
Qty
Total
0.04757000
5256.70000000
5,256.70
0.04758000
14755.50000000
20,012.20
0.04759000
1687.50000000
21,699.70
0.04760000
27824.50000000
49,524.20
0.04761000
36176.00000000
85,700.20
0.04762000
59564.60000000
145,264.80
0.04763000
26799.00000000
172,063.80
0.04764000
73121.60000000
245,185.40
0.04765000
10009.50000000
255,194.90
0.04766000
43087.50000000
298,282.40
0.04767000
3553.40000000
301,835.80
0.04768000
40051.80000000
341,887.60
0.04769000
28463.60000000
370,351.20
0.04770000
39542.80000000
409,894.00
0.04771000
10484.40000000
420,378.40
0.04772000
1687.50000000
422,065.90
0.04773000
38644.00000000
460,709.90
0.04774000
18363.60000000
479,073.50
0.04775000
23540.00000000
502,613.50
0.04776000
31754.60000000
534,368.10
|
||||||
| 2026-06-10 07:36:38 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
18701.40000000
35,954.30
0.04750000
46422.10000000
82,376.40
0.04749000
57171.20000000
139,547.60
0.04748000
58165.00000000
197,712.60
0.04747000
26752.60000000
224,465.20
0.04746000
59564.60000000
284,029.80
0.04745000
18331.60000000
302,361.40
0.04744000
58916.10000000
361,277.50
0.04743000
20658.20000000
381,935.70
0.04742000
46712.80000000
428,648.50
0.04741000
1687.50000000
430,336.00
0.04740000
38714.00000000
469,050.00
0.04739000
20673.70000000
489,723.70
0.04738000
91165.30000000
580,889.00
0.04737000
1687.50000000
582,576.50
0.04736000
31794.90000000
614,371.40
0.04735000
8440.50000000
622,811.90
0.04734000
44500.40000000
667,312.30
Asks (20 levels)
Price
Qty
Total
0.04757000
5256.70000000
5,256.70
0.04758000
14755.50000000
20,012.20
0.04759000
1687.50000000
21,699.70
0.04760000
27824.50000000
49,524.20
0.04761000
36176.00000000
85,700.20
0.04762000
59564.60000000
145,264.80
0.04763000
26799.00000000
172,063.80
0.04764000
73121.60000000
245,185.40
0.04765000
10009.50000000
255,194.90
0.04766000
43087.50000000
298,282.40
0.04767000
3553.40000000
301,835.80
0.04768000
40051.80000000
341,887.60
0.04769000
28463.60000000
370,351.20
0.04770000
39542.80000000
409,894.00
0.04771000
10484.40000000
420,378.40
0.04772000
1687.50000000
422,065.90
0.04773000
38644.00000000
460,709.90
0.04774000
18363.60000000
479,073.50
0.04775000
23540.00000000
502,613.50
0.04776000
31754.60000000
534,368.10
|
||||||
| 2026-06-10 07:36:37 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
18701.40000000
35,954.30
0.04750000
46422.10000000
82,376.40
0.04749000
57171.20000000
139,547.60
0.04748000
58165.00000000
197,712.60
0.04747000
26752.60000000
224,465.20
0.04746000
59564.60000000
284,029.80
0.04745000
18331.60000000
302,361.40
0.04744000
58916.10000000
361,277.50
0.04743000
20658.20000000
381,935.70
0.04742000
46712.80000000
428,648.50
0.04741000
1687.50000000
430,336.00
0.04740000
38714.00000000
469,050.00
0.04739000
20673.70000000
489,723.70
0.04738000
91165.30000000
580,889.00
0.04737000
1687.50000000
582,576.50
0.04736000
31794.90000000
614,371.40
0.04735000
8440.50000000
622,811.90
0.04734000
44500.40000000
667,312.30
Asks (20 levels)
Price
Qty
Total
0.04757000
5256.70000000
5,256.70
0.04758000
14755.50000000
20,012.20
0.04759000
1687.50000000
21,699.70
0.04760000
27404.20000000
49,103.90
0.04761000
36176.00000000
85,279.90
0.04762000
59564.60000000
144,844.50
0.04763000
26799.00000000
171,643.50
0.04764000
73121.60000000
244,765.10
0.04765000
10009.50000000
254,774.60
0.04766000
43087.50000000
297,862.10
0.04767000
3553.40000000
301,415.50
0.04768000
40051.80000000
341,467.30
0.04769000
28463.60000000
369,930.90
0.04770000
39542.80000000
409,473.70
0.04771000
10484.40000000
419,958.10
0.04772000
1687.50000000
421,645.60
0.04773000
38644.00000000
460,289.60
0.04774000
18363.60000000
478,653.20
0.04775000
23540.00000000
502,193.20
0.04776000
31754.60000000
533,947.80
|
||||||
| 2026-06-10 07:36:36 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
18701.40000000
35,954.30
0.04750000
46422.10000000
82,376.40
0.04749000
57171.20000000
139,547.60
0.04748000
58165.00000000
197,712.60
0.04747000
26752.60000000
224,465.20
0.04746000
59564.60000000
284,029.80
0.04745000
18331.60000000
302,361.40
0.04744000
58916.10000000
361,277.50
0.04743000
20658.20000000
381,935.70
0.04742000
46712.80000000
428,648.50
0.04741000
1687.50000000
430,336.00
0.04740000
38714.00000000
469,050.00
0.04739000
20673.70000000
489,723.70
0.04738000
91165.30000000
580,889.00
0.04737000
1687.50000000
582,576.50
0.04736000
31794.90000000
614,371.40
0.04735000
8440.50000000
622,811.90
0.04734000
44500.40000000
667,312.30
Asks (20 levels)
Price
Qty
Total
0.04757000
5256.70000000
5,256.70
0.04758000
14755.50000000
20,012.20
0.04759000
1687.50000000
21,699.70
0.04760000
27404.20000000
49,103.90
0.04761000
36596.20000000
85,700.10
0.04762000
59564.60000000
145,264.70
0.04763000
26799.00000000
172,063.70
0.04764000
73121.60000000
245,185.30
0.04765000
10009.50000000
255,194.80
0.04766000
43087.50000000
298,282.30
0.04767000
3553.40000000
301,835.70
0.04768000
40051.80000000
341,887.50
0.04769000
28463.60000000
370,351.10
0.04770000
39542.80000000
409,893.90
0.04771000
10484.40000000
420,378.30
0.04772000
1687.50000000
422,065.80
0.04773000
38644.00000000
460,709.80
0.04774000
18363.60000000
479,073.40
0.04775000
23540.00000000
502,613.40
0.04776000
31754.60000000
534,368.00
|
||||||
| 2026-06-10 07:36:34 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
18701.40000000
35,954.30
0.04750000
46422.10000000
82,376.40
0.04749000
57171.20000000
139,547.60
0.04748000
58165.00000000
197,712.60
0.04747000
26752.60000000
224,465.20
0.04746000
59564.60000000
284,029.80
0.04745000
18331.60000000
302,361.40
0.04744000
58916.10000000
361,277.50
0.04743000
20658.20000000
381,935.70
0.04742000
46712.80000000
428,648.50
0.04741000
1687.50000000
430,336.00
0.04740000
38714.00000000
469,050.00
0.04739000
20673.70000000
489,723.70
0.04738000
91165.30000000
580,889.00
0.04737000
1687.50000000
582,576.50
0.04736000
31794.90000000
614,371.40
0.04735000
8440.50000000
622,811.90
0.04734000
44500.40000000
667,312.30
Asks (20 levels)
Price
Qty
Total
0.04757000
5256.70000000
5,256.70
0.04758000
14755.50000000
20,012.20
0.04759000
1687.50000000
21,699.70
0.04760000
27404.20000000
49,103.90
0.04761000
36596.20000000
85,700.10
0.04762000
59564.60000000
145,264.70
0.04763000
26799.00000000
172,063.70
0.04764000
73121.60000000
245,185.30
0.04765000
10009.50000000
255,194.80
0.04766000
43087.50000000
298,282.30
0.04767000
3553.40000000
301,835.70
0.04768000
40051.80000000
341,887.50
0.04769000
28463.60000000
370,351.10
0.04770000
39542.80000000
409,893.90
0.04771000
10484.40000000
420,378.30
0.04772000
1687.50000000
422,065.80
0.04773000
38644.00000000
460,709.80
0.04774000
18363.60000000
479,073.40
0.04775000
23540.00000000
502,613.40
0.04776000
31754.60000000
534,368.00
|
||||||
| 2026-06-10 07:36:33 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
18701.40000000
35,954.30
0.04750000
46422.10000000
82,376.40
0.04749000
63046.50000000
145,422.90
0.04748000
58165.00000000
203,587.90
0.04747000
26752.60000000
230,340.50
0.04746000
59564.60000000
289,905.10
0.04745000
18331.60000000
308,236.70
0.04744000
58916.10000000
367,152.80
0.04743000
20658.20000000
387,811.00
0.04742000
46712.80000000
434,523.80
0.04741000
1687.50000000
436,211.30
0.04740000
38714.00000000
474,925.30
0.04739000
20673.70000000
495,599.00
0.04738000
91165.30000000
586,764.30
0.04737000
1687.50000000
588,451.80
0.04736000
31794.90000000
620,246.70
0.04735000
8440.50000000
628,687.20
0.04734000
44500.40000000
673,187.60
Asks (20 levels)
Price
Qty
Total
0.04757000
5256.70000000
5,256.70
0.04758000
14755.50000000
20,012.20
0.04759000
1687.50000000
21,699.70
0.04760000
27404.20000000
49,103.90
0.04761000
36596.20000000
85,700.10
0.04762000
59564.60000000
145,264.70
0.04763000
26799.00000000
172,063.70
0.04764000
73121.60000000
245,185.30
0.04765000
10009.50000000
255,194.80
0.04766000
43087.50000000
298,282.30
0.04767000
3553.40000000
301,835.70
0.04768000
40051.80000000
341,887.50
0.04769000
28463.60000000
370,351.10
0.04770000
39542.80000000
409,893.90
0.04771000
10484.40000000
420,378.30
0.04772000
1687.50000000
422,065.80
0.04773000
38644.00000000
460,709.80
0.04774000
18363.60000000
479,073.40
0.04775000
23540.00000000
502,613.40
0.04776000
31754.60000000
534,368.00
|
||||||
| 2026-06-10 07:36:32 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
20827.20000000
22,514.70
0.04751000
13438.40000000
35,953.10
0.04750000
46422.10000000
82,375.20
0.04749000
63046.50000000
145,421.70
0.04748000
58165.00000000
203,586.70
0.04747000
26752.60000000
230,339.30
0.04746000
59564.60000000
289,903.90
0.04745000
18331.60000000
308,235.50
0.04744000
58916.10000000
367,151.60
0.04743000
20658.20000000
387,809.80
0.04742000
46712.80000000
434,522.60
0.04741000
1687.50000000
436,210.10
0.04740000
38714.00000000
474,924.10
0.04739000
20673.70000000
495,597.80
0.04738000
91165.30000000
586,763.10
0.04737000
1687.50000000
588,450.60
0.04736000
31794.90000000
620,245.50
0.04735000
8440.50000000
628,686.00
0.04734000
44500.40000000
673,186.40
Asks (20 levels)
Price
Qty
Total
0.04757000
5256.70000000
5,256.70
0.04758000
14755.50000000
20,012.20
0.04759000
1687.50000000
21,699.70
0.04760000
27404.20000000
49,103.90
0.04761000
36596.20000000
85,700.10
0.04762000
59564.60000000
145,264.70
0.04763000
26799.00000000
172,063.70
0.04764000
73121.60000000
245,185.30
0.04765000
10009.50000000
255,194.80
0.04766000
43087.50000000
298,282.30
0.04767000
3553.40000000
301,835.70
0.04768000
40051.80000000
341,887.50
0.04769000
28463.60000000
370,351.10
0.04770000
39542.80000000
409,893.90
0.04771000
10484.40000000
420,378.30
0.04772000
1687.50000000
422,065.80
0.04773000
38644.00000000
460,709.80
0.04774000
18363.60000000
479,073.40
0.04775000
23540.00000000
502,613.40
0.04776000
31754.60000000
534,368.00
|
||||||
| 2026-06-10 07:36:31 | 0.0475 | 0.0476 | 0.0001 | 0.105% | 662152884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
20827.20000000
22,514.70
0.04751000
13438.40000000
35,953.10
0.04750000
46422.10000000
82,375.20
0.04749000
63046.50000000
145,421.70
0.04748000
58165.00000000
203,586.70
0.04747000
26752.60000000
230,339.30
0.04746000
59564.60000000
289,903.90
0.04745000
18331.60000000
308,235.50
0.04744000
58916.10000000
367,151.60
0.04743000
20658.20000000
387,809.80
0.04742000
46712.80000000
434,522.60
0.04741000
1687.50000000
436,210.10
0.04740000
38714.00000000
474,924.10
0.04739000
20673.70000000
495,597.80
0.04738000
91165.30000000
586,763.10
0.04737000
1687.50000000
588,450.60
0.04736000
31794.90000000
620,245.50
0.04735000
8440.50000000
628,686.00
0.04734000
44500.40000000
673,186.40
Asks (20 levels)
Price
Qty
Total
0.04758000
20011.30000000
20,011.30
0.04759000
1687.50000000
21,698.80
0.04760000
27826.50000000
49,525.30
0.04761000
36596.20000000
86,121.50
0.04762000
59564.60000000
145,686.10
0.04763000
26799.00000000
172,485.10
0.04764000
73121.60000000
245,606.70
0.04765000
10009.50000000
255,616.20
0.04766000
43087.50000000
298,703.70
0.04767000
3553.40000000
302,257.10
0.04768000
40051.80000000
342,308.90
0.04769000
28463.60000000
370,772.50
0.04770000
39542.80000000
410,315.30
0.04771000
10484.40000000
420,799.70
0.04772000
1687.50000000
422,487.20
0.04773000
38644.00000000
461,131.20
0.04774000
18363.60000000
479,494.80
0.04775000
23540.00000000
503,034.80
0.04776000
31754.60000000
534,789.40
0.04777000
10133.40000000
544,922.80
|
||||||
| 2026-06-10 07:36:30 | 0.0475 | 0.0476 | 0.0001 | 0.105% | 662152876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
10288.90000000
27,541.80
0.04750000
46422.10000000
73,963.90
0.04748000
131951.10000000
205,915.00
0.04747000
26752.60000000
232,667.60
0.04746000
59564.60000000
292,232.20
0.04745000
18331.60000000
310,563.80
0.04744000
58916.10000000
369,479.90
0.04743000
20658.20000000
390,138.10
0.04742000
46712.80000000
436,850.90
0.04741000
1687.50000000
438,538.40
0.04740000
38714.00000000
477,252.40
0.04739000
20673.70000000
497,926.10
0.04738000
91165.30000000
589,091.40
0.04737000
1687.50000000
590,778.90
0.04736000
31794.90000000
622,573.80
0.04735000
8440.50000000
631,014.30
0.04734000
44500.40000000
675,514.70
0.04733000
49932.30000000
725,447.00
Asks (20 levels)
Price
Qty
Total
0.04758000
20011.30000000
20,011.30
0.04759000
1687.50000000
21,698.80
0.04760000
27404.20000000
49,103.00
0.04761000
36596.20000000
85,699.20
0.04762000
59564.60000000
145,263.80
0.04763000
26799.00000000
172,062.80
0.04764000
73121.60000000
245,184.40
0.04765000
10009.50000000
255,193.90
0.04766000
43087.50000000
298,281.40
0.04767000
3553.40000000
301,834.80
0.04768000
40051.80000000
341,886.60
0.04769000
28463.60000000
370,350.20
0.04770000
39542.80000000
409,893.00
0.04771000
10484.40000000
420,377.40
0.04772000
1687.50000000
422,064.90
0.04773000
38644.00000000
460,708.90
0.04774000
18363.60000000
479,072.50
0.04775000
23540.00000000
502,612.50
0.04776000
31754.60000000
534,367.10
0.04777000
10133.40000000
544,500.50
|
||||||
| 2026-06-10 07:36:29 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
13434.00000000
30,686.90
0.04750000
46422.10000000
77,109.00
0.04748000
131951.10000000
209,060.10
0.04747000
26752.60000000
235,812.70
0.04746000
59564.60000000
295,377.30
0.04745000
18331.60000000
313,708.90
0.04744000
58916.10000000
372,625.00
0.04743000
20658.20000000
393,283.20
0.04742000
46712.80000000
439,996.00
0.04741000
1687.50000000
441,683.50
0.04740000
38714.00000000
480,397.50
0.04739000
20673.70000000
501,071.20
0.04738000
91165.30000000
592,236.50
0.04737000
1687.50000000
593,924.00
0.04736000
31794.90000000
625,718.90
0.04735000
8440.50000000
634,159.40
0.04734000
44500.40000000
678,659.80
0.04733000
49932.30000000
728,592.10
Asks (20 levels)
Price
Qty
Total
0.04757000
5257.50000000
5,257.50
0.04758000
14755.50000000
20,013.00
0.04759000
1687.50000000
21,700.50
0.04760000
27404.20000000
49,104.70
0.04761000
36596.20000000
85,700.90
0.04762000
59564.60000000
145,265.50
0.04763000
26799.00000000
172,064.50
0.04764000
73121.60000000
245,186.10
0.04765000
10009.50000000
255,195.60
0.04766000
43087.50000000
298,283.10
0.04767000
3553.40000000
301,836.50
0.04768000
40051.80000000
341,888.30
0.04769000
28463.60000000
370,351.90
0.04770000
39542.80000000
409,894.70
0.04771000
10484.40000000
420,379.10
0.04772000
1687.50000000
422,066.60
0.04773000
38644.00000000
460,710.60
0.04774000
18363.60000000
479,074.20
0.04775000
23540.00000000
502,614.20
0.04776000
31754.60000000
534,368.80
|
||||||
| 2026-06-10 07:36:28 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
15565.40000000
17,252.90
0.04751000
13434.00000000
30,686.90
0.04750000
46422.10000000
77,109.00
0.04748000
131951.10000000
209,060.10
0.04747000
26752.60000000
235,812.70
0.04746000
59564.60000000
295,377.30
0.04745000
18331.60000000
313,708.90
0.04744000
58916.10000000
372,625.00
0.04743000
20658.20000000
393,283.20
0.04742000
46512.80000000
439,796.00
0.04741000
1687.50000000
441,483.50
0.04740000
38714.00000000
480,197.50
0.04739000
20673.70000000
500,871.20
0.04738000
91165.30000000
592,036.50
0.04737000
1687.50000000
593,724.00
0.04736000
31794.90000000
625,518.90
0.04735000
8440.50000000
633,959.40
0.04734000
44500.40000000
678,459.80
0.04733000
49932.30000000
728,392.10
Asks (20 levels)
Price
Qty
Total
0.04757000
5257.50000000
5,257.50
0.04758000
14755.50000000
20,013.00
0.04759000
1687.50000000
21,700.50
0.04760000
27404.20000000
49,104.70
0.04761000
36596.20000000
85,700.90
0.04762000
59564.60000000
145,265.50
0.04763000
26799.00000000
172,064.50
0.04764000
73121.60000000
245,186.10
0.04765000
10009.50000000
255,195.60
0.04766000
43087.50000000
298,283.10
0.04767000
3553.40000000
301,836.50
0.04768000
40051.80000000
341,888.30
0.04769000
28463.60000000
370,351.90
0.04770000
39542.80000000
409,894.70
0.04771000
10484.40000000
420,379.10
0.04772000
1687.50000000
422,066.60
0.04773000
38644.00000000
460,710.60
0.04774000
18363.60000000
479,074.20
0.04775000
23540.00000000
502,614.20
0.04776000
31754.60000000
534,368.80
|
||||||
| 2026-06-10 07:36:27 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
25437.20000000
27,124.70
0.04752000
9867.60000000
36,992.30
0.04751000
10515.90000000
47,508.20
0.04750000
46422.10000000
93,930.30
0.04748000
58165.00000000
152,095.30
0.04747000
26752.60000000
178,847.90
0.04746000
59564.60000000
238,412.50
0.04745000
18331.60000000
256,744.10
0.04744000
58916.10000000
315,660.20
0.04743000
20658.20000000
336,318.40
0.04742000
46512.80000000
382,831.20
0.04741000
1687.50000000
384,518.70
0.04740000
38714.00000000
423,232.70
0.04739000
20673.70000000
443,906.40
0.04738000
91165.30000000
535,071.70
0.04736000
31794.90000000
566,866.60
0.04735000
8440.50000000
575,307.10
0.04734000
44500.40000000
619,807.50
0.04733000
49932.30000000
669,739.80
Asks (20 levels)
Price
Qty
Total
0.04758000
14755.50000000
14,755.50
0.04759000
1687.50000000
16,443.00
0.04760000
27404.20000000
43,847.20
0.04761000
30095.30000000
73,942.50
0.04762000
59564.60000000
133,507.10
0.04763000
26799.00000000
160,306.10
0.04764000
73121.60000000
233,427.70
0.04765000
10009.50000000
243,437.20
0.04766000
43087.50000000
286,524.70
0.04767000
3553.40000000
290,078.10
0.04768000
40051.80000000
330,129.90
0.04769000
28463.60000000
358,593.50
0.04770000
39542.80000000
398,136.30
0.04771000
10484.40000000
408,620.70
0.04772000
1687.50000000
410,308.20
0.04773000
38644.00000000
448,952.20
0.04774000
18363.60000000
467,315.80
0.04775000
23540.00000000
490,855.80
0.04776000
31754.60000000
522,610.40
0.04777000
10133.40000000
532,743.80
|
||||||
| 2026-06-10 07:36:26 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662152839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
25437.20000000
27,124.70
0.04752000
1687.50000000
28,812.20
0.04751000
15778.40000000
44,590.60
0.04750000
46422.10000000
91,012.70
0.04748000
58165.00000000
149,177.70
0.04747000
26752.60000000
175,930.30
0.04746000
59564.60000000
235,494.90
0.04745000
18331.60000000
253,826.50
0.04744000
58916.10000000
312,742.60
0.04743000
20658.20000000
333,400.80
0.04742000
46512.80000000
379,913.60
0.04741000
1687.50000000
381,601.10
0.04740000
38714.00000000
420,315.10
0.04739000
20673.70000000
440,988.80
0.04738000
91165.30000000
532,154.10
0.04736000
31794.90000000
563,949.00
0.04735000
8440.50000000
572,389.50
0.04734000
44500.40000000
616,889.90
0.04733000
49932.30000000
666,822.20
Asks (20 levels)
Price
Qty
Total
0.04758000
14755.50000000
14,755.50
0.04759000
1687.50000000
16,443.00
0.04760000
27404.20000000
43,847.20
0.04761000
18751.80000000
62,599.00
0.04762000
59564.60000000
122,163.60
0.04763000
26799.00000000
148,962.60
0.04764000
73121.60000000
222,084.20
0.04765000
10009.50000000
232,093.70
0.04766000
43087.50000000
275,181.20
0.04767000
3553.40000000
278,734.60
0.04768000
40051.80000000
318,786.40
0.04769000
28463.60000000
347,250.00
0.04770000
39542.80000000
386,792.80
0.04771000
10484.40000000
397,277.20
0.04772000
1687.50000000
398,964.70
0.04773000
38644.00000000
437,608.70
0.04774000
18363.60000000
455,972.30
0.04775000
23540.00000000
479,512.30
0.04776000
31754.60000000
511,266.90
0.04777000
10133.40000000
521,400.30
|
||||||
| 2026-06-10 07:36:25 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662152804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
14478.80000000
31,731.70
0.04752000
5024.50000000
36,756.20
0.04751000
12515.90000000
49,272.10
0.04750000
46422.10000000
95,694.20
0.04749000
82724.50000000
178,418.70
0.04748000
58165.00000000
236,583.70
0.04747000
26752.60000000
263,336.30
0.04746000
59564.60000000
322,900.90
0.04745000
18331.60000000
341,232.50
0.04744000
58916.10000000
400,148.60
0.04743000
20658.20000000
420,806.80
0.04742000
46512.80000000
467,319.60
0.04741000
1687.50000000
469,007.10
0.04740000
38714.00000000
507,721.10
0.04739000
20673.70000000
528,394.80
0.04738000
91165.30000000
619,560.10
0.04736000
31794.90000000
651,355.00
0.04735000
8440.50000000
659,795.50
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
10096.10000000
11,783.60
0.04761000
18751.80000000
30,535.40
0.04762000
83013.70000000
113,549.10
0.04763000
26799.00000000
140,348.10
0.04764000
73121.60000000
213,469.70
0.04765000
10009.50000000
223,479.20
0.04766000
43087.50000000
266,566.70
0.04767000
3553.40000000
270,120.10
0.04768000
40051.80000000
310,171.90
0.04769000
28463.60000000
338,635.50
0.04770000
39542.80000000
378,178.30
0.04771000
10484.40000000
388,662.70
0.04772000
1687.50000000
390,350.20
0.04773000
38644.00000000
428,994.20
0.04774000
18363.60000000
447,357.80
0.04775000
23540.00000000
470,897.80
0.04776000
31754.60000000
502,652.40
0.04777000
10133.40000000
512,785.80
0.04778000
36487.00000000
549,272.80
|
||||||
| 2026-06-10 07:36:24 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662152794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
14478.80000000
31,731.70
0.04752000
10285.90000000
42,017.60
0.04751000
12515.90000000
54,533.50
0.04750000
46422.10000000
100,955.60
0.04748000
58165.00000000
159,120.60
0.04747000
101998.60000000
261,119.20
0.04746000
59564.60000000
320,683.80
0.04745000
18331.60000000
339,015.40
0.04744000
58916.10000000
397,931.50
0.04743000
20658.20000000
418,589.70
0.04742000
46512.80000000
465,102.50
0.04741000
1687.50000000
466,790.00
0.04740000
38714.00000000
505,504.00
0.04739000
20673.70000000
526,177.70
0.04738000
91165.30000000
617,343.00
0.04736000
31794.90000000
649,137.90
0.04735000
8440.50000000
657,578.40
0.04734000
44500.40000000
702,078.80
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04759000
6942.80000000
8,630.30
0.04760000
10096.10000000
18,726.40
0.04761000
18751.80000000
37,478.20
0.04762000
83013.70000000
120,491.90
0.04763000
35121.00000000
155,612.90
0.04764000
73121.60000000
228,734.50
0.04765000
10009.50000000
238,744.00
0.04766000
43087.50000000
281,831.50
0.04767000
3553.40000000
285,384.90
0.04768000
40051.80000000
325,436.70
0.04769000
28463.60000000
353,900.30
0.04770000
39542.80000000
393,443.10
0.04771000
10484.40000000
403,927.50
0.04772000
1687.50000000
405,615.00
0.04773000
38644.00000000
444,259.00
0.04774000
18363.60000000
462,622.60
0.04775000
23540.00000000
486,162.60
0.04776000
31754.60000000
517,917.20
0.04777000
10133.40000000
528,050.60
|
||||||
| 2026-06-10 07:36:23 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662152791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
11559.30000000
28,812.20
0.04752000
13204.30000000
42,016.50
0.04751000
12515.90000000
54,532.40
0.04750000
46422.10000000
100,954.50
0.04748000
58165.00000000
159,119.50
0.04747000
101998.60000000
261,118.10
0.04746000
59564.60000000
320,682.70
0.04745000
18331.60000000
339,014.30
0.04744000
58916.10000000
397,930.40
0.04743000
20658.20000000
418,588.60
0.04742000
46512.80000000
465,101.40
0.04741000
1687.50000000
466,788.90
0.04740000
38714.00000000
505,502.90
0.04739000
20673.70000000
526,176.60
0.04738000
91165.30000000
617,341.90
0.04736000
31794.90000000
649,136.80
0.04735000
8440.50000000
657,577.30
0.04734000
44500.40000000
702,077.70
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
14755.50000000
16,443.00
0.04759000
6942.80000000
23,385.80
0.04760000
10096.10000000
33,481.90
0.04761000
18751.80000000
52,233.70
0.04762000
83013.70000000
135,247.40
0.04763000
35121.00000000
170,368.40
0.04764000
73121.60000000
243,490.00
0.04765000
10009.50000000
253,499.50
0.04766000
43087.50000000
296,587.00
0.04767000
3553.40000000
300,140.40
0.04768000
40051.80000000
340,192.20
0.04769000
28463.60000000
368,655.80
0.04770000
39542.80000000
408,198.60
0.04771000
10484.40000000
418,683.00
0.04772000
1687.50000000
420,370.50
0.04773000
38644.00000000
459,014.50
0.04774000
18363.60000000
477,378.10
0.04775000
23540.00000000
500,918.10
0.04776000
31754.60000000
532,672.70
|
||||||
| 2026-06-10 07:36:22 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662152775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
15565.40000000
17,252.90
0.04752000
9867.30000000
27,120.20
0.04751000
12515.90000000
39,636.10
0.04750000
46422.10000000
86,058.20
0.04748000
58165.00000000
144,223.20
0.04747000
101998.60000000
246,221.80
0.04746000
59564.60000000
305,786.40
0.04745000
18331.60000000
324,118.00
0.04744000
58916.10000000
383,034.10
0.04743000
20658.20000000
403,692.30
0.04742000
46512.80000000
450,205.10
0.04741000
1687.50000000
451,892.60
0.04740000
38714.00000000
490,606.60
0.04739000
20673.70000000
511,280.30
0.04738000
91165.30000000
602,445.60
0.04736000
31794.90000000
634,240.50
0.04735000
8440.50000000
642,681.00
0.04734000
88860.30000000
731,541.30
0.04733000
49932.30000000
781,473.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
14755.50000000
16,443.00
0.04759000
1687.50000000
18,130.50
0.04760000
13477.30000000
31,607.80
0.04761000
18751.80000000
50,359.60
0.04762000
83013.70000000
133,373.30
0.04763000
35121.00000000
168,494.30
0.04764000
73121.60000000
241,615.90
0.04765000
10009.50000000
251,625.40
0.04766000
43087.50000000
294,712.90
0.04767000
3553.40000000
298,266.30
0.04768000
40051.80000000
338,318.10
0.04769000
28463.60000000
366,781.70
0.04770000
39542.80000000
406,324.50
0.04771000
10484.40000000
416,808.90
0.04772000
1687.50000000
418,496.40
0.04773000
38644.00000000
457,140.40
0.04774000
18363.60000000
475,504.00
0.04775000
23540.00000000
499,044.00
0.04776000
31754.60000000
530,798.60
|
||||||
| 2026-06-10 07:36:20 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662152712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15565.40000000
17,252.90
0.04754000
9867.90000000
27,120.80
0.04753000
1687.50000000
28,808.30
0.04752000
7131.70000000
35,940.00
0.04751000
12518.60000000
48,458.60
0.04750000
46422.10000000
94,880.70
0.04749000
106594.70000000
201,475.40
0.04748000
58165.00000000
259,640.40
0.04747000
10108.50000000
269,748.90
0.04746000
42920.50000000
312,669.40
0.04745000
18331.60000000
331,001.00
0.04744000
58916.10000000
389,917.10
0.04743000
20658.20000000
410,575.30
0.04742000
63156.90000000
473,732.20
0.04741000
18331.60000000
492,063.80
0.04740000
38714.00000000
530,777.80
0.04739000
18986.20000000
549,764.00
0.04738000
91165.30000000
640,929.30
0.04736000
31794.90000000
672,724.20
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
15349.90000000
17,037.40
0.04761000
2107.70000000
19,145.10
0.04762000
42920.50000000
62,065.60
0.04763000
51742.10000000
113,807.70
0.04764000
56477.50000000
170,285.20
0.04765000
1687.50000000
171,972.70
0.04766000
43087.50000000
215,060.20
0.04767000
1687.50000000
216,747.70
0.04768000
40051.80000000
256,799.50
0.04769000
30329.50000000
287,129.00
0.04770000
39542.80000000
326,671.80
0.04771000
10484.40000000
337,156.20
0.04772000
1687.50000000
338,843.70
0.04773000
38644.00000000
377,487.70
0.04774000
18363.60000000
395,851.30
0.04775000
23540.00000000
419,391.30
0.04776000
31754.60000000
451,145.90
0.04777000
10133.40000000
461,279.30
0.04778000
36487.00000000
497,766.30
|
||||||
| 2026-06-10 07:36:19 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662152710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15565.40000000
17,252.90
0.04754000
9867.90000000
27,120.80
0.04753000
1687.50000000
28,808.30
0.04752000
5131.70000000
33,940.00
0.04751000
12518.60000000
46,458.60
0.04750000
46422.10000000
92,880.70
0.04749000
106594.70000000
199,475.40
0.04748000
58165.00000000
257,640.40
0.04747000
10108.50000000
267,748.90
0.04746000
42920.50000000
310,669.40
0.04745000
18331.60000000
329,001.00
0.04744000
58916.10000000
387,917.10
0.04743000
20658.20000000
408,575.30
0.04742000
63156.90000000
471,732.20
0.04741000
18331.60000000
490,063.80
0.04740000
38714.00000000
528,777.80
0.04739000
18986.20000000
547,764.00
0.04738000
91165.30000000
638,929.30
0.04736000
31794.90000000
670,724.20
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
15349.90000000
17,037.40
0.04761000
2107.70000000
19,145.10
0.04762000
42920.50000000
62,065.60
0.04763000
51742.10000000
113,807.70
0.04764000
56477.50000000
170,285.20
0.04765000
1687.50000000
171,972.70
0.04766000
43087.50000000
215,060.20
0.04767000
1687.50000000
216,747.70
0.04768000
40051.80000000
256,799.50
0.04769000
30329.50000000
287,129.00
0.04770000
39542.80000000
326,671.80
0.04771000
10484.40000000
337,156.20
0.04772000
1687.50000000
338,843.70
0.04773000
38644.00000000
377,487.70
0.04774000
18363.60000000
395,851.30
0.04775000
23540.00000000
419,391.30
0.04776000
31754.60000000
451,145.90
0.04777000
10133.40000000
461,279.30
0.04778000
36487.00000000
497,766.30
|
||||||
| 2026-06-10 07:36:18 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662152705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15565.40000000
17,252.90
0.04754000
9867.90000000
27,120.80
0.04753000
1687.50000000
28,808.30
0.04752000
5131.70000000
33,940.00
0.04751000
12518.60000000
46,458.60
0.04750000
46422.10000000
92,880.70
0.04749000
106594.70000000
199,475.40
0.04748000
58165.00000000
257,640.40
0.04747000
10108.50000000
267,748.90
0.04746000
42920.50000000
310,669.40
0.04745000
18331.60000000
329,001.00
0.04744000
58916.10000000
387,917.10
0.04743000
20658.20000000
408,575.30
0.04742000
63156.90000000
471,732.20
0.04741000
18331.60000000
490,063.80
0.04740000
38714.00000000
528,777.80
0.04739000
18986.20000000
547,764.00
0.04738000
91165.30000000
638,929.30
0.04736000
31794.90000000
670,724.20
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
15349.90000000
17,037.40
0.04761000
18751.80000000
35,789.20
0.04762000
59564.60000000
95,353.80
0.04763000
68386.20000000
163,740.00
0.04764000
56477.50000000
220,217.50
0.04765000
10009.50000000
230,227.00
0.04766000
43087.50000000
273,314.50
0.04767000
3553.40000000
276,867.90
0.04768000
40051.80000000
316,919.70
0.04769000
28463.60000000
345,383.30
0.04770000
39542.80000000
384,926.10
0.04771000
10484.40000000
395,410.50
0.04772000
1687.50000000
397,098.00
0.04773000
38644.00000000
435,742.00
0.04774000
18363.60000000
454,105.60
0.04775000
23540.00000000
477,645.60
0.04776000
31754.60000000
509,400.20
0.04777000
10133.40000000
519,533.60
0.04778000
36487.00000000
556,020.60
|
||||||
| 2026-06-10 07:36:17 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662152696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
13877.90000000
15,565.40
0.04755000
4608.00000000
20,173.40
0.04754000
9867.90000000
30,041.30
0.04753000
1687.50000000
31,728.80
0.04752000
5131.70000000
36,860.50
0.04751000
12518.60000000
49,379.10
0.04750000
46422.10000000
95,801.20
0.04749000
106594.70000000
202,395.90
0.04748000
58165.00000000
260,560.90
0.04747000
10108.50000000
270,669.40
0.04746000
42920.50000000
313,589.90
0.04745000
18331.60000000
331,921.50
0.04744000
58916.10000000
390,837.60
0.04743000
20658.20000000
411,495.80
0.04742000
63156.90000000
474,652.70
0.04741000
18331.60000000
492,984.30
0.04740000
38714.00000000
531,698.30
0.04739000
18986.20000000
550,684.50
0.04738000
91165.30000000
641,849.80
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
15349.90000000
17,037.40
0.04761000
18751.80000000
35,789.20
0.04762000
59564.60000000
95,353.80
0.04763000
68386.20000000
163,740.00
0.04764000
56477.50000000
220,217.50
0.04765000
10009.50000000
230,227.00
0.04766000
43087.50000000
273,314.50
0.04767000
3553.40000000
276,867.90
0.04768000
40051.80000000
316,919.70
0.04769000
28463.60000000
345,383.30
0.04770000
39542.80000000
384,926.10
0.04771000
10484.40000000
395,410.50
0.04772000
1687.50000000
397,098.00
0.04773000
38644.00000000
435,742.00
0.04774000
18363.60000000
454,105.60
0.04775000
23540.00000000
477,645.60
0.04776000
31754.60000000
509,400.20
0.04777000
10133.40000000
519,533.60
0.04778000
36487.00000000
556,020.60
|
||||||
| 2026-06-10 07:36:16 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662152680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
20825.30000000
22,512.80
0.04753000
4607.50000000
27,120.30
0.04752000
5131.70000000
32,252.00
0.04751000
12518.60000000
44,770.60
0.04750000
46422.10000000
91,192.70
0.04749000
106594.70000000
197,787.40
0.04748000
58165.00000000
255,952.40
0.04747000
10108.50000000
266,060.90
0.04746000
42920.50000000
308,981.40
0.04745000
18331.60000000
327,313.00
0.04744000
58916.10000000
386,229.10
0.04743000
20658.20000000
406,887.30
0.04742000
63156.90000000
470,044.20
0.04741000
18331.60000000
488,375.80
0.04740000
38714.00000000
527,089.80
0.04739000
20673.70000000
547,763.50
0.04738000
91165.30000000
638,928.80
0.04736000
31794.90000000
670,723.70
0.04735000
8440.50000000
679,164.20
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
15350.50000000
17,038.00
0.04761000
18751.80000000
35,789.80
0.04762000
67886.60000000
103,676.40
0.04763000
85030.30000000
188,706.70
0.04764000
56477.50000000
245,184.20
0.04765000
10009.50000000
255,193.70
0.04766000
43087.50000000
298,281.20
0.04767000
3553.40000000
301,834.60
0.04768000
40051.80000000
341,886.40
0.04769000
28463.60000000
370,350.00
0.04770000
39542.80000000
409,892.80
0.04771000
10484.40000000
420,377.20
0.04772000
1687.50000000
422,064.70
0.04773000
38644.00000000
460,708.70
0.04774000
18363.60000000
479,072.30
0.04775000
23540.00000000
502,612.30
0.04776000
31754.60000000
534,366.90
0.04777000
10133.40000000
544,500.30
0.04778000
36487.00000000
580,987.30
|
||||||
| 2026-06-10 07:36:15 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662152674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
9868.60000000
27,121.50
0.04752000
1687.50000000
28,809.00
0.04751000
12518.60000000
41,327.60
0.04750000
46422.10000000
87,749.70
0.04749000
106594.70000000
194,344.40
0.04748000
58165.00000000
252,509.40
0.04747000
10108.50000000
262,617.90
0.04746000
42920.50000000
305,538.40
0.04745000
18331.60000000
323,870.00
0.04744000
58916.10000000
382,786.10
0.04743000
20658.20000000
403,444.30
0.04742000
63156.90000000
466,601.20
0.04741000
18331.60000000
484,932.80
0.04740000
38714.00000000
523,646.80
0.04739000
20673.70000000
544,320.50
0.04738000
91165.30000000
635,485.80
0.04736000
31794.90000000
667,280.70
0.04735000
8440.50000000
675,721.20
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
18718.10000000
20,405.60
0.04761000
18751.80000000
39,157.40
0.04762000
67886.60000000
107,044.00
0.04763000
85030.30000000
192,074.30
0.04764000
56477.50000000
248,551.80
0.04765000
10009.50000000
258,561.30
0.04766000
43087.50000000
301,648.80
0.04767000
3553.40000000
305,202.20
0.04768000
40051.80000000
345,254.00
0.04769000
28463.60000000
373,717.60
0.04770000
39542.80000000
413,260.40
0.04771000
10484.40000000
423,744.80
0.04772000
1687.50000000
425,432.30
0.04773000
38644.00000000
464,076.30
0.04774000
18363.60000000
482,439.90
0.04775000
23540.00000000
505,979.90
0.04776000
31754.60000000
537,734.50
0.04777000
10133.40000000
547,867.90
0.04778000
36487.00000000
584,354.90
|
||||||
| 2026-06-10 07:36:14 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662152660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
20825.30000000
22,512.80
0.04753000
4607.50000000
27,120.30
0.04752000
1687.50000000
28,807.80
0.04751000
12518.60000000
41,326.40
0.04750000
46422.10000000
87,748.50
0.04749000
106594.70000000
194,343.20
0.04748000
58165.00000000
252,508.20
0.04747000
10108.50000000
262,616.70
0.04746000
42920.50000000
305,537.20
0.04745000
18331.60000000
323,868.80
0.04744000
58916.10000000
382,784.90
0.04743000
20658.20000000
403,443.10
0.04742000
63156.90000000
466,600.00
0.04741000
18331.60000000
484,931.60
0.04740000
38714.00000000
523,645.60
0.04739000
20673.70000000
544,319.30
0.04738000
91165.30000000
635,484.60
0.04736000
31794.90000000
667,279.50
0.04735000
8440.50000000
675,720.00
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.10000000
8,629.60
0.04760000
13885.90000000
22,515.50
0.04761000
18751.80000000
41,267.30
0.04762000
67886.60000000
109,153.90
0.04763000
85030.30000000
194,184.20
0.04764000
56477.50000000
250,661.70
0.04765000
10009.50000000
260,671.20
0.04766000
43087.50000000
303,758.70
0.04767000
3553.40000000
307,312.10
0.04768000
40051.80000000
347,363.90
0.04769000
28463.60000000
375,827.50
0.04770000
39542.80000000
415,370.30
0.04771000
10484.40000000
425,854.70
0.04772000
1687.50000000
427,542.20
0.04773000
38644.00000000
466,186.20
0.04774000
18363.60000000
484,549.80
0.04775000
23540.00000000
508,089.80
0.04776000
31754.60000000
539,844.40
0.04777000
10133.40000000
549,977.80
|
||||||
| 2026-06-10 07:36:13 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662152654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
13877.90000000
13,877.90
0.04754000
6947.40000000
20,825.30
0.04753000
1687.50000000
22,512.80
0.04752000
1687.50000000
24,200.30
0.04751000
12518.60000000
36,718.90
0.04750000
46422.10000000
83,141.00
0.04749000
106594.70000000
189,735.70
0.04748000
58165.00000000
247,900.70
0.04747000
10108.50000000
258,009.20
0.04746000
42920.50000000
300,929.70
0.04745000
18331.60000000
319,261.30
0.04744000
58916.10000000
378,177.40
0.04743000
20658.20000000
398,835.60
0.04742000
63156.90000000
461,992.50
0.04741000
18331.60000000
480,324.10
0.04740000
38714.00000000
519,038.10
0.04739000
20673.70000000
539,711.80
0.04738000
91165.30000000
630,877.10
0.04736000
31794.90000000
662,672.00
0.04735000
8440.50000000
671,112.50
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.10000000
8,629.60
0.04760000
13463.70000000
22,093.30
0.04761000
18751.80000000
40,845.10
0.04762000
67886.60000000
108,731.70
0.04763000
85030.30000000
193,762.00
0.04764000
56477.50000000
250,239.50
0.04765000
10009.50000000
260,249.00
0.04766000
43087.50000000
303,336.50
0.04767000
3553.40000000
306,889.90
0.04768000
40051.80000000
346,941.70
0.04769000
28463.60000000
375,405.30
0.04770000
39542.80000000
414,948.10
0.04771000
10484.40000000
425,432.50
0.04772000
1687.50000000
427,120.00
0.04773000
38644.00000000
465,764.00
0.04774000
18363.60000000
484,127.60
0.04775000
23540.00000000
507,667.60
0.04776000
31754.60000000
539,422.20
0.04777000
10133.40000000
549,555.60
|
||||||
| 2026-06-10 07:36:12 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662152640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
13877.90000000
15,565.40
0.04754000
4608.00000000
20,173.40
0.04753000
6948.50000000
27,121.90
0.04752000
4966.70000000
32,088.60
0.04751000
12518.60000000
44,607.20
0.04750000
46422.10000000
91,029.30
0.04749000
106594.70000000
197,624.00
0.04748000
58165.00000000
255,789.00
0.04747000
10108.50000000
265,897.50
0.04746000
42920.50000000
308,818.00
0.04745000
18331.60000000
327,149.60
0.04744000
58916.10000000
386,065.70
0.04743000
20658.20000000
406,723.90
0.04742000
63156.90000000
469,880.80
0.04741000
18331.60000000
488,212.40
0.04740000
38714.00000000
526,926.40
0.04739000
20673.70000000
547,600.10
0.04738000
91165.30000000
638,765.40
0.04736000
31794.90000000
670,560.30
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.30000000
8,629.80
0.04760000
10096.10000000
18,725.90
0.04761000
18751.80000000
37,477.70
0.04762000
67886.60000000
105,364.30
0.04763000
85030.30000000
190,394.60
0.04764000
56477.50000000
246,872.10
0.04765000
10009.50000000
256,881.60
0.04766000
43087.50000000
299,969.10
0.04767000
3553.40000000
303,522.50
0.04768000
40051.80000000
343,574.30
0.04769000
28463.60000000
372,037.90
0.04770000
39542.80000000
411,580.70
0.04771000
10484.40000000
422,065.10
0.04772000
1687.50000000
423,752.60
0.04773000
38644.00000000
462,396.60
0.04774000
18363.60000000
480,760.20
0.04775000
23540.00000000
504,300.20
0.04776000
31754.60000000
536,054.80
0.04777000
10133.40000000
546,188.20
|
||||||
| 2026-06-10 07:36:11 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662152638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
13877.90000000
15,565.40
0.04754000
4608.00000000
20,173.40
0.04753000
6948.50000000
27,121.90
0.04752000
4966.70000000
32,088.60
0.04751000
12518.60000000
44,607.20
0.04750000
46422.10000000
91,029.30
0.04749000
106594.70000000
197,624.00
0.04748000
58165.00000000
255,789.00
0.04747000
10108.50000000
265,897.50
0.04746000
42920.50000000
308,818.00
0.04745000
18331.60000000
327,149.60
0.04744000
58916.10000000
386,065.70
0.04743000
20658.20000000
406,723.90
0.04742000
63156.90000000
469,880.80
0.04741000
18331.60000000
488,212.40
0.04740000
38714.00000000
526,926.40
0.04739000
20673.70000000
547,600.10
0.04738000
91165.30000000
638,765.40
0.04736000
31794.90000000
670,560.30
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.30000000
8,629.80
0.04760000
10096.10000000
18,725.90
0.04761000
18751.80000000
37,477.70
0.04762000
59564.60000000
97,042.30
0.04763000
68386.20000000
165,428.50
0.04764000
56477.50000000
221,906.00
0.04765000
10009.50000000
231,915.50
0.04766000
43087.50000000
275,003.00
0.04767000
3553.40000000
278,556.40
0.04768000
40051.80000000
318,608.20
0.04769000
28463.60000000
347,071.80
0.04770000
39542.80000000
386,614.60
0.04771000
10484.40000000
397,099.00
0.04772000
1687.50000000
398,786.50
0.04773000
38644.00000000
437,430.50
0.04774000
18363.60000000
455,794.10
0.04775000
23540.00000000
479,334.10
0.04776000
31754.60000000
511,088.70
0.04777000
10133.40000000
521,222.10
|
||||||
| 2026-06-10 07:36:10 | 0.0476 | 0.0476 | 0.0000 | 0.021% | 662152635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
13877.90000000
15,565.40
0.04754000
4608.00000000
20,173.40
0.04753000
6948.50000000
27,121.90
0.04752000
4966.70000000
32,088.60
0.04751000
12518.60000000
44,607.20
0.04750000
46422.10000000
91,029.30
0.04749000
106594.70000000
197,624.00
0.04748000
58165.00000000
255,789.00
0.04747000
10108.50000000
265,897.50
0.04746000
42920.50000000
308,818.00
0.04745000
18331.60000000
327,149.60
0.04744000
58916.10000000
386,065.70
0.04743000
20658.20000000
406,723.90
0.04742000
63156.90000000
469,880.80
0.04741000
18331.60000000
488,212.40
0.04740000
38714.00000000
526,926.40
0.04739000
20673.70000000
547,600.10
0.04738000
91165.30000000
638,765.40
0.04736000
31794.90000000
670,560.30
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04759000
6942.30000000
8,629.80
0.04760000
10096.10000000
18,725.90
0.04761000
18751.80000000
37,477.70
0.04762000
59564.60000000
97,042.30
0.04763000
68386.20000000
165,428.50
0.04764000
56477.50000000
221,906.00
0.04765000
10009.50000000
231,915.50
0.04766000
43087.50000000
275,003.00
0.04767000
3553.40000000
278,556.40
0.04768000
40051.80000000
318,608.20
0.04769000
28463.60000000
347,071.80
0.04770000
39542.80000000
386,614.60
0.04771000
10484.40000000
397,099.00
0.04772000
1687.50000000
398,786.50
0.04773000
38644.00000000
437,430.50
0.04774000
18363.60000000
455,794.10
0.04775000
23540.00000000
479,334.10
0.04776000
31754.60000000
511,088.70
0.04777000
10133.40000000
521,222.10
|
||||||
| 2026-06-10 07:36:09 | 0.0476 | 0.0476 | 0.0000 | 0.021% | 662152631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
13877.90000000
15,565.40
0.04754000
1687.50000000
17,252.90
0.04753000
9869.70000000
27,122.60
0.04752000
4966.70000000
32,089.30
0.04751000
10518.60000000
42,607.90
0.04750000
46422.10000000
89,030.00
0.04749000
106594.70000000
195,624.70
0.04748000
58165.00000000
253,789.70
0.04747000
10108.50000000
263,898.20
0.04746000
42920.50000000
306,818.70
0.04745000
18331.60000000
325,150.30
0.04744000
58916.10000000
384,066.40
0.04743000
20658.20000000
404,724.60
0.04742000
63156.90000000
467,881.50
0.04741000
18331.60000000
486,213.10
0.04740000
38714.00000000
524,927.10
0.04739000
20673.70000000
545,600.80
0.04738000
91165.30000000
636,766.10
0.04736000
31794.90000000
668,561.00
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04759000
6942.30000000
8,629.80
0.04760000
10096.10000000
18,725.90
0.04761000
18751.80000000
37,477.70
0.04762000
59564.60000000
97,042.30
0.04763000
68386.20000000
165,428.50
0.04764000
56477.50000000
221,906.00
0.04765000
10009.50000000
231,915.50
0.04766000
43087.50000000
275,003.00
0.04767000
1687.50000000
276,690.50
0.04768000
40051.80000000
316,742.30
0.04769000
30329.50000000
347,071.80
0.04770000
39542.80000000
386,614.60
0.04771000
10484.40000000
397,099.00
0.04772000
1687.50000000
398,786.50
0.04773000
38644.00000000
437,430.50
0.04774000
18363.60000000
455,794.10
0.04775000
23540.00000000
479,334.10
0.04776000
31754.60000000
511,088.70
0.04777000
10133.40000000
521,222.10
|
||||||
| 2026-06-10 07:36:08 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662152617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.40000000
22,513.90
0.04752000
4608.10000000
27,122.00
0.04751000
10518.60000000
37,640.60
0.04750000
46422.10000000
84,062.70
0.04748000
58165.00000000
142,227.70
0.04747000
133220.00000000
275,447.70
0.04746000
42920.50000000
318,368.20
0.04745000
18331.60000000
336,699.80
0.04744000
58916.10000000
395,615.90
0.04743000
20658.20000000
416,274.10
0.04742000
63156.90000000
479,431.00
0.04741000
18331.60000000
497,762.60
0.04740000
38714.00000000
536,476.60
0.04739000
20673.70000000
557,150.30
0.04738000
91165.30000000
648,315.60
0.04736000
31794.90000000
680,110.50
0.04735000
8440.50000000
688,551.00
0.04734000
88860.30000000
777,411.30
0.04733000
49932.30000000
827,343.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
14755.50000000
16,443.00
0.04759000
23586.40000000
40,029.40
0.04760000
21674.40000000
61,703.80
0.04761000
18751.80000000
80,455.60
0.04762000
59564.60000000
140,020.20
0.04763000
68386.20000000
208,406.40
0.04764000
56477.50000000
264,883.90
0.04765000
10009.50000000
274,893.40
0.04766000
43087.50000000
317,980.90
0.04767000
1687.50000000
319,668.40
0.04768000
40051.80000000
359,720.20
0.04769000
30329.50000000
390,049.70
0.04770000
39542.80000000
429,592.50
0.04771000
10484.40000000
440,076.90
0.04772000
1687.50000000
441,764.40
0.04773000
38644.00000000
480,408.40
0.04774000
18363.60000000
498,772.00
0.04775000
23540.00000000
522,312.00
0.04776000
31754.60000000
554,066.60
|
||||||
| 2026-06-10 07:36:07 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662152615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.40000000
22,513.90
0.04752000
4608.10000000
27,122.00
0.04751000
10097.90000000
37,219.90
0.04750000
46842.80000000
84,062.70
0.04748000
58165.00000000
142,227.70
0.04747000
133220.00000000
275,447.70
0.04746000
42920.50000000
318,368.20
0.04745000
18331.60000000
336,699.80
0.04744000
58916.10000000
395,615.90
0.04743000
20658.20000000
416,274.10
0.04742000
63156.90000000
479,431.00
0.04741000
18331.60000000
497,762.60
0.04740000
38714.00000000
536,476.60
0.04739000
20673.70000000
557,150.30
0.04738000
91165.30000000
648,315.60
0.04736000
31794.90000000
680,110.50
0.04735000
8440.50000000
688,551.00
0.04734000
88860.30000000
777,411.30
0.04733000
49932.30000000
827,343.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
14755.50000000
16,443.00
0.04759000
23586.40000000
40,029.40
0.04760000
21674.40000000
61,703.80
0.04761000
18751.80000000
80,455.60
0.04762000
59564.60000000
140,020.20
0.04763000
68386.20000000
208,406.40
0.04764000
56477.50000000
264,883.90
0.04765000
10009.50000000
274,893.40
0.04766000
43087.50000000
317,980.90
0.04767000
1687.50000000
319,668.40
0.04768000
40051.80000000
359,720.20
0.04769000
30329.50000000
390,049.70
0.04770000
39542.80000000
429,592.50
0.04771000
10484.40000000
440,076.90
0.04772000
1687.50000000
441,764.40
0.04773000
38644.00000000
480,408.40
0.04774000
18363.60000000
498,772.00
0.04775000
23540.00000000
522,312.00
0.04776000
31754.60000000
554,066.60
|
||||||
| 2026-06-10 07:36:06 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662152610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
15565.40000000
17,252.90
0.04752000
9869.90000000
27,122.80
0.04751000
10097.90000000
37,220.70
0.04750000
46842.80000000
84,063.50
0.04748000
58165.00000000
142,228.50
0.04747000
133220.00000000
275,448.50
0.04746000
42920.50000000
318,369.00
0.04745000
18331.60000000
336,700.60
0.04744000
58916.10000000
395,616.70
0.04743000
20658.20000000
416,274.90
0.04742000
63156.90000000
479,431.80
0.04741000
18331.60000000
497,763.40
0.04740000
38714.00000000
536,477.40
0.04739000
20673.70000000
557,151.10
0.04738000
91165.30000000
648,316.40
0.04736000
31794.90000000
680,111.30
0.04735000
8440.50000000
688,551.80
0.04734000
44500.40000000
733,052.20
0.04733000
49932.30000000
782,984.50
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
20011.10000000
21,698.60
0.04759000
18331.60000000
40,030.20
0.04760000
21674.40000000
61,704.60
0.04761000
18751.80000000
80,456.40
0.04762000
59564.60000000
140,021.00
0.04763000
68386.20000000
208,407.20
0.04764000
56477.50000000
264,884.70
0.04765000
10009.50000000
274,894.20
0.04766000
43087.50000000
317,981.70
0.04767000
1687.50000000
319,669.20
0.04768000
40051.80000000
359,721.00
0.04769000
30329.50000000
390,050.50
0.04770000
39542.80000000
429,593.30
0.04771000
10484.40000000
440,077.70
0.04772000
1687.50000000
441,765.20
0.04773000
38644.00000000
480,409.20
0.04774000
18363.60000000
498,772.80
0.04775000
23540.00000000
522,312.80
0.04776000
31754.60000000
554,067.40
|
||||||
| 2026-06-10 07:36:05 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662152598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
9868.40000000
27,121.30
0.04752000
1687.50000000
28,808.80
0.04751000
10097.90000000
38,906.70
0.04750000
46842.80000000
85,749.50
0.04748000
58165.00000000
143,914.50
0.04747000
133220.00000000
277,134.50
0.04746000
42920.50000000
320,055.00
0.04745000
18331.60000000
338,386.60
0.04744000
58916.10000000
397,302.70
0.04743000
20658.20000000
417,960.90
0.04742000
63156.90000000
481,117.80
0.04741000
18331.60000000
499,449.40
0.04740000
38714.00000000
538,163.40
0.04739000
20673.70000000
558,837.10
0.04738000
91165.30000000
650,002.40
0.04736000
31794.90000000
681,797.30
0.04735000
8440.50000000
690,237.80
0.04734000
44500.40000000
734,738.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
14755.50000000
16,443.00
0.04759000
23586.20000000
40,029.20
0.04760000
21674.40000000
61,703.60
0.04761000
18751.80000000
80,455.40
0.04762000
59564.60000000
140,020.00
0.04763000
68386.20000000
208,406.20
0.04764000
56477.50000000
264,883.70
0.04765000
10009.50000000
274,893.20
0.04766000
43087.50000000
317,980.70
0.04767000
1687.50000000
319,668.20
0.04768000
40051.80000000
359,720.00
0.04769000
30329.50000000
390,049.50
0.04770000
39542.80000000
429,592.30
0.04771000
10484.40000000
440,076.70
0.04772000
1687.50000000
441,764.20
0.04773000
38644.00000000
480,408.20
0.04774000
18363.60000000
498,771.80
0.04775000
23540.00000000
522,311.80
0.04776000
31754.60000000
554,066.40
|
||||||
| 2026-06-10 07:36:04 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662152597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
9868.40000000
27,121.30
0.04752000
1687.50000000
28,808.80
0.04751000
10097.90000000
38,906.70
0.04750000
46842.80000000
85,749.50
0.04748000
58165.00000000
143,914.50
0.04747000
133220.00000000
277,134.50
0.04746000
42920.50000000
320,055.00
0.04745000
18331.60000000
338,386.60
0.04744000
58916.10000000
397,302.70
0.04743000
20658.20000000
417,960.90
0.04742000
63156.90000000
481,117.80
0.04741000
18331.60000000
499,449.40
0.04740000
38714.00000000
538,163.40
0.04739000
20673.70000000
558,837.10
0.04738000
91165.30000000
650,002.40
0.04736000
31794.90000000
681,797.30
0.04735000
8440.50000000
690,237.80
0.04734000
44500.40000000
734,738.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
14755.50000000
16,443.00
0.04759000
23586.20000000
40,029.20
0.04760000
21674.40000000
61,703.60
0.04761000
18751.80000000
80,455.40
0.04762000
59564.60000000
140,020.00
0.04763000
68386.20000000
208,406.20
0.04764000
56477.50000000
264,883.70
0.04765000
10009.50000000
274,893.20
0.04766000
43087.50000000
317,980.70
0.04767000
1687.50000000
319,668.20
0.04768000
40051.80000000
359,720.00
0.04769000
30329.50000000
390,049.50
0.04770000
39542.80000000
429,592.30
0.04771000
10484.40000000
440,076.70
0.04772000
1687.50000000
441,764.20
0.04773000
38644.00000000
480,408.20
0.04774000
18363.60000000
498,771.80
0.04775000
23540.00000000
522,311.80
0.04776000
31754.60000000
554,066.40
|
||||||
| 2026-06-10 07:36:03 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662152595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
9868.40000000
27,121.30
0.04752000
1687.50000000
28,808.80
0.04751000
10097.90000000
38,906.70
0.04750000
46842.80000000
85,749.50
0.04748000
58165.00000000
143,914.50
0.04747000
133220.00000000
277,134.50
0.04746000
42920.50000000
320,055.00
0.04745000
18331.60000000
338,386.60
0.04744000
58916.10000000
397,302.70
0.04743000
20658.20000000
417,960.90
0.04742000
63156.90000000
481,117.80
0.04741000
18331.60000000
499,449.40
0.04740000
38714.00000000
538,163.40
0.04739000
20673.70000000
558,837.10
0.04738000
91165.30000000
650,002.40
0.04736000
31794.90000000
681,797.30
0.04735000
8440.50000000
690,237.80
0.04734000
44500.40000000
734,738.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
14755.50000000
16,443.00
0.04759000
23586.20000000
40,029.20
0.04760000
21674.40000000
61,703.60
0.04761000
18331.60000000
80,035.20
0.04762000
59564.60000000
139,599.80
0.04763000
68386.20000000
207,986.00
0.04764000
56477.50000000
264,463.50
0.04765000
10009.50000000
274,473.00
0.04766000
43087.50000000
317,560.50
0.04767000
1687.50000000
319,248.00
0.04768000
40051.80000000
359,299.80
0.04769000
30329.50000000
389,629.30
0.04770000
39542.80000000
429,172.10
0.04771000
10484.40000000
439,656.50
0.04772000
1687.50000000
441,344.00
0.04773000
38644.00000000
479,988.00
0.04774000
18363.60000000
498,351.60
0.04775000
23540.00000000
521,891.60
0.04776000
31754.60000000
553,646.20
|
||||||
| 2026-06-10 07:36:02 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662152594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
9868.40000000
27,121.30
0.04752000
1687.50000000
28,808.80
0.04751000
10097.90000000
38,906.70
0.04750000
46842.80000000
85,749.50
0.04748000
58165.00000000
143,914.50
0.04747000
133220.00000000
277,134.50
0.04746000
42920.50000000
320,055.00
0.04745000
18331.60000000
338,386.60
0.04744000
58916.10000000
397,302.70
0.04743000
20658.20000000
417,960.90
0.04742000
63156.90000000
481,117.80
0.04741000
18331.60000000
499,449.40
0.04740000
38714.00000000
538,163.40
0.04739000
20673.70000000
558,837.10
0.04738000
91165.30000000
650,002.40
0.04736000
31794.90000000
681,797.30
0.04735000
8440.50000000
690,237.80
0.04734000
44500.40000000
734,738.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
14755.50000000
16,443.00
0.04759000
23586.20000000
40,029.20
0.04760000
21674.40000000
61,703.60
0.04761000
18331.60000000
80,035.20
0.04762000
59984.70000000
140,019.90
0.04763000
68386.20000000
208,406.10
0.04764000
56477.50000000
264,883.60
0.04765000
10009.50000000
274,893.10
0.04766000
43087.50000000
317,980.60
0.04767000
1687.50000000
319,668.10
0.04768000
40051.80000000
359,719.90
0.04769000
30329.50000000
390,049.40
0.04770000
39542.80000000
429,592.20
0.04771000
10484.40000000
440,076.60
0.04772000
1687.50000000
441,764.10
0.04773000
38644.00000000
480,408.10
0.04774000
18363.60000000
498,771.70
0.04775000
23540.00000000
522,311.70
0.04776000
31754.60000000
554,066.30
|
||||||
| 2026-06-10 07:36:01 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662152578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.00000000
22,513.50
0.04752000
4607.90000000
27,121.40
0.04751000
10097.90000000
37,219.30
0.04750000
46842.80000000
84,062.10
0.04748000
58165.00000000
142,227.10
0.04747000
133220.00000000
275,447.10
0.04746000
42920.50000000
318,367.60
0.04745000
18331.60000000
336,699.20
0.04744000
58916.10000000
395,615.30
0.04743000
20658.20000000
416,273.50
0.04742000
63156.90000000
479,430.40
0.04741000
18331.60000000
497,762.00
0.04740000
38714.00000000
536,476.00
0.04739000
20673.70000000
557,149.70
0.04738000
91165.30000000
648,315.00
0.04737000
1687.50000000
650,002.50
0.04736000
31794.90000000
681,797.40
0.04735000
8440.50000000
690,237.90
0.04734000
44500.40000000
734,738.30
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04759000
23586.20000000
25,273.70
0.04760000
21674.40000000
46,948.10
0.04761000
18331.60000000
65,279.70
0.04762000
59984.70000000
125,264.40
0.04763000
26799.00000000
152,063.40
0.04764000
56477.50000000
208,540.90
0.04765000
10009.50000000
218,550.40
0.04766000
43087.50000000
261,637.90
0.04767000
1687.50000000
263,325.40
0.04768000
40051.80000000
303,377.20
0.04769000
30329.50000000
333,706.70
0.04770000
39542.80000000
373,249.50
0.04771000
10484.40000000
383,733.90
0.04772000
1687.50000000
385,421.40
0.04773000
38644.00000000
424,065.40
0.04774000
18363.60000000
442,429.00
0.04775000
23540.00000000
465,969.00
0.04776000
31754.60000000
497,723.60
0.04777000
10133.40000000
507,857.00
|
||||||
| 2026-06-10 07:36:00 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 662152553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
1687.50000000
3,375.00
0.04752000
9869.80000000
13,244.80
0.04751000
10097.90000000
23,342.70
0.04750000
46422.10000000
69,764.80
0.04748000
58165.00000000
127,929.80
0.04747000
133220.00000000
261,149.80
0.04746000
42920.50000000
304,070.30
0.04745000
18331.60000000
322,401.90
0.04744000
58916.10000000
381,318.00
0.04743000
20658.20000000
401,976.20
0.04742000
63156.90000000
465,133.10
0.04741000
18331.60000000
483,464.70
0.04740000
38714.00000000
522,178.70
0.04739000
20673.70000000
542,852.40
0.04738000
91165.30000000
634,017.70
0.04736000
31794.90000000
665,812.60
0.04735000
8440.50000000
674,253.10
0.04734000
44500.40000000
718,753.50
0.04733000
49932.30000000
768,685.80
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
6944.40000000
8,631.90
0.04758000
1687.50000000
10,319.40
0.04759000
1687.50000000
12,006.90
0.04760000
13352.40000000
25,359.30
0.04761000
26653.60000000
52,012.90
0.04762000
59984.70000000
111,997.60
0.04763000
26799.00000000
138,796.60
0.04764000
73121.60000000
211,918.20
0.04765000
10009.50000000
221,927.70
0.04766000
43087.50000000
265,015.20
0.04767000
1687.50000000
266,702.70
0.04768000
40051.80000000
306,754.50
0.04769000
30329.50000000
337,084.00
0.04770000
39542.80000000
376,626.80
0.04771000
10484.40000000
387,111.20
0.04772000
1687.50000000
388,798.70
0.04773000
38644.00000000
427,442.70
0.04774000
18363.60000000
445,806.30
0.04775000
23540.00000000
469,346.30
|
||||||
| 2026-06-10 07:35:58 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662152532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
15565.40000000
17,252.90
0.04753000
10289.70000000
27,542.60
0.04752000
28165.00000000
55,707.60
0.04751000
10097.90000000
65,805.50
0.04750000
46422.10000000
112,227.60
0.04748000
58165.00000000
170,392.60
0.04747000
133220.00000000
303,612.60
0.04746000
42920.50000000
346,533.10
0.04745000
1687.50000000
348,220.60
0.04744000
42272.00000000
390,492.60
0.04743000
20658.20000000
411,150.80
0.04742000
63156.90000000
474,307.70
0.04741000
18331.60000000
492,639.30
0.04740000
38714.00000000
531,353.30
0.04739000
37317.80000000
568,671.10
0.04738000
91165.30000000
659,836.40
0.04736000
31794.90000000
691,631.30
0.04735000
8440.50000000
700,071.80
0.04734000
88850.90000000
788,922.70
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.00000000
8,629.50
0.04760000
13352.40000000
21,981.90
0.04761000
37900.80000000
59,882.70
0.04762000
33507.20000000
93,389.90
0.04763000
26799.00000000
120,188.90
0.04764000
73121.60000000
193,310.50
0.04765000
10009.50000000
203,320.00
0.04766000
43087.50000000
246,407.50
0.04767000
1687.50000000
248,095.00
0.04768000
40051.80000000
288,146.80
0.04769000
30329.50000000
318,476.30
0.04770000
39542.80000000
358,019.10
0.04771000
10484.40000000
368,503.50
0.04772000
1687.50000000
370,191.00
0.04773000
38644.00000000
408,835.00
0.04774000
18363.60000000
427,198.60
0.04775000
23540.00000000
450,738.60
0.04776000
31754.60000000
482,493.20
0.04777000
10133.40000000
492,626.60
|
||||||
| 2026-06-10 07:35:57 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662152523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
15565.40000000
15,565.40
0.04754000
1687.50000000
17,252.90
0.04753000
10289.70000000
27,542.60
0.04752000
28165.00000000
55,707.60
0.04751000
10097.90000000
65,805.50
0.04750000
46422.10000000
112,227.60
0.04749000
116596.30000000
228,823.90
0.04748000
58165.00000000
286,988.90
0.04747000
10108.50000000
297,097.40
0.04746000
42920.50000000
340,017.90
0.04745000
1687.50000000
341,705.40
0.04744000
42272.00000000
383,977.40
0.04743000
20658.20000000
404,635.60
0.04742000
63156.90000000
467,792.50
0.04741000
18331.60000000
486,124.10
0.04740000
38714.00000000
524,838.10
0.04739000
35630.30000000
560,468.40
0.04738000
91165.30000000
651,633.70
0.04736000
31794.90000000
683,428.60
0.04735000
8440.50000000
691,869.10
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.00000000
8,629.50
0.04760000
13352.40000000
21,981.90
0.04761000
37900.80000000
59,882.70
0.04762000
33507.20000000
93,389.90
0.04763000
26799.00000000
120,188.90
0.04764000
73121.60000000
193,310.50
0.04765000
10009.50000000
203,320.00
0.04766000
43087.50000000
246,407.50
0.04767000
1687.50000000
248,095.00
0.04768000
40051.80000000
288,146.80
0.04769000
30329.50000000
318,476.30
0.04770000
39542.80000000
358,019.10
0.04771000
10484.40000000
368,503.50
0.04772000
1687.50000000
370,191.00
0.04773000
38644.00000000
408,835.00
0.04774000
18363.60000000
427,198.60
0.04775000
23540.00000000
450,738.60
0.04776000
31754.60000000
482,493.20
0.04777000
10133.40000000
492,626.60
|
||||||
| 2026-06-10 07:35:55 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662152521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
15565.40000000
15,565.40
0.04754000
1687.50000000
17,252.90
0.04753000
10289.70000000
27,542.60
0.04752000
28165.00000000
55,707.60
0.04751000
10097.90000000
65,805.50
0.04750000
46422.10000000
112,227.60
0.04749000
116596.30000000
228,823.90
0.04748000
58165.00000000
286,988.90
0.04747000
10108.50000000
297,097.40
0.04746000
42920.50000000
340,017.90
0.04745000
1687.50000000
341,705.40
0.04744000
42272.00000000
383,977.40
0.04743000
20658.20000000
404,635.60
0.04742000
63156.90000000
467,792.50
0.04741000
18331.60000000
486,124.10
0.04740000
38714.00000000
524,838.10
0.04739000
35630.30000000
560,468.40
0.04738000
91165.30000000
651,633.70
0.04736000
31794.90000000
683,428.60
0.04735000
8440.50000000
691,869.10
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.00000000
8,629.50
0.04760000
13352.40000000
21,981.90
0.04761000
37900.80000000
59,882.70
0.04762000
33507.20000000
93,389.90
0.04763000
26799.00000000
120,188.90
0.04764000
73121.60000000
193,310.50
0.04765000
10009.50000000
203,320.00
0.04766000
43087.50000000
246,407.50
0.04767000
1687.50000000
248,095.00
0.04768000
40051.80000000
288,146.80
0.04769000
30329.50000000
318,476.30
0.04770000
39542.80000000
358,019.10
0.04771000
10484.40000000
368,503.50
0.04772000
1687.50000000
370,191.00
0.04773000
38644.00000000
408,835.00
0.04774000
18363.60000000
427,198.60
0.04775000
23540.00000000
450,738.60
0.04776000
31754.60000000
482,493.20
0.04777000
10133.40000000
492,626.60
|
||||||
| 2026-06-10 07:35:54 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662152517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
15565.40000000
15,565.40
0.04754000
4608.20000000
20,173.60
0.04753000
10289.90000000
30,463.50
0.04752000
28165.00000000
58,628.50
0.04751000
10097.90000000
68,726.40
0.04750000
46422.10000000
115,148.50
0.04749000
116596.30000000
231,744.80
0.04748000
58165.00000000
289,909.80
0.04747000
10108.50000000
300,018.30
0.04746000
42920.50000000
342,938.80
0.04745000
1687.50000000
344,626.30
0.04744000
42272.00000000
386,898.30
0.04743000
20658.20000000
407,556.50
0.04742000
63156.90000000
470,713.40
0.04741000
18331.60000000
489,045.00
0.04740000
38714.00000000
527,759.00
0.04739000
35630.30000000
563,389.30
0.04738000
91165.30000000
654,554.60
0.04736000
31794.90000000
686,349.50
0.04735000
8440.50000000
694,790.00
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.00000000
8,629.50
0.04760000
13774.60000000
22,404.10
0.04761000
37900.80000000
60,304.90
0.04762000
33507.20000000
93,812.10
0.04763000
26799.00000000
120,611.10
0.04764000
73121.60000000
193,732.70
0.04765000
10009.50000000
203,742.20
0.04766000
43087.50000000
246,829.70
0.04767000
1687.50000000
248,517.20
0.04768000
40051.80000000
288,569.00
0.04769000
30329.50000000
318,898.50
0.04770000
39542.80000000
358,441.30
0.04771000
10484.40000000
368,925.70
0.04772000
1687.50000000
370,613.20
0.04773000
38644.00000000
409,257.20
0.04774000
18363.60000000
427,620.80
0.04775000
23540.00000000
451,160.80
0.04776000
31754.60000000
482,915.40
0.04777000
10133.40000000
493,048.80
|
||||||
| 2026-06-10 07:35:53 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662152502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15565.40000000
17,252.90
0.04754000
9868.60000000
27,121.50
0.04753000
2108.10000000
29,229.60
0.04752000
33554.00000000
62,783.60
0.04751000
10097.90000000
72,881.50
0.04750000
46422.10000000
119,303.60
0.04749000
116596.30000000
235,899.90
0.04748000
58165.00000000
294,064.90
0.04747000
10108.50000000
304,173.40
0.04746000
42920.50000000
347,093.90
0.04745000
1687.50000000
348,781.40
0.04744000
42272.00000000
391,053.40
0.04743000
20658.20000000
411,711.60
0.04742000
63156.90000000
474,868.50
0.04741000
18331.60000000
493,200.10
0.04740000
38714.00000000
531,914.10
0.04739000
35630.30000000
567,544.40
0.04738000
91165.30000000
658,709.70
0.04736000
31794.90000000
690,504.60
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.00000000
8,629.50
0.04760000
10518.30000000
19,147.80
0.04761000
37900.80000000
57,048.60
0.04762000
33507.20000000
90,555.80
0.04763000
26799.00000000
117,354.80
0.04764000
73121.60000000
190,476.40
0.04765000
10009.50000000
200,485.90
0.04766000
43087.50000000
243,573.40
0.04767000
1687.50000000
245,260.90
0.04768000
40051.80000000
285,312.70
0.04769000
30329.50000000
315,642.20
0.04770000
39542.80000000
355,185.00
0.04771000
10484.40000000
365,669.40
0.04772000
1687.50000000
367,356.90
0.04773000
38644.00000000
406,000.90
0.04774000
18363.60000000
424,364.50
0.04775000
23540.00000000
447,904.50
0.04776000
31754.60000000
479,659.10
0.04777000
10133.40000000
489,792.50
|
||||||
| 2026-06-10 07:35:52 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662152492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
15565.40000000
15,565.40
0.04754000
9868.70000000
25,434.10
0.04753000
2108.10000000
27,542.20
0.04752000
30165.00000000
57,707.20
0.04751000
10097.90000000
67,805.10
0.04750000
46422.10000000
114,227.20
0.04749000
116596.30000000
230,823.50
0.04748000
58165.00000000
288,988.50
0.04747000
10108.50000000
299,097.00
0.04746000
42920.50000000
342,017.50
0.04745000
1687.50000000
343,705.00
0.04744000
42272.00000000
385,977.00
0.04743000
20658.20000000
406,635.20
0.04742000
63156.90000000
469,792.10
0.04741000
18331.60000000
488,123.70
0.04740000
38714.00000000
526,837.70
0.04739000
35630.30000000
562,468.00
0.04738000
91165.30000000
653,633.30
0.04736000
31794.90000000
685,428.20
0.04735000
8440.50000000
693,868.70
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.00000000
8,629.50
0.04760000
13642.00000000
22,271.50
0.04761000
37900.80000000
60,172.30
0.04762000
33507.20000000
93,679.50
0.04763000
26799.00000000
120,478.50
0.04764000
73121.60000000
193,600.10
0.04765000
10009.50000000
203,609.60
0.04766000
43087.50000000
246,697.10
0.04767000
1687.50000000
248,384.60
0.04768000
40051.80000000
288,436.40
0.04769000
30329.50000000
318,765.90
0.04770000
39542.80000000
358,308.70
0.04771000
10484.40000000
368,793.10
0.04772000
1687.50000000
370,480.60
0.04773000
38644.00000000
409,124.60
0.04774000
18363.60000000
427,488.20
0.04775000
23540.00000000
451,028.20
0.04776000
31754.60000000
482,782.80
0.04777000
10133.40000000
492,916.20
|
||||||
| 2026-06-10 07:35:51 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662152481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
15565.40000000
17,252.90
0.04754000
6947.30000000
24,200.20
0.04753000
5029.60000000
29,229.80
0.04752000
30165.00000000
59,394.80
0.04751000
10097.90000000
69,492.70
0.04750000
46422.10000000
115,914.80
0.04749000
116596.30000000
232,511.10
0.04748000
58165.00000000
290,676.10
0.04747000
10108.50000000
300,784.60
0.04746000
42920.50000000
343,705.10
0.04745000
1687.50000000
345,392.60
0.04744000
42272.00000000
387,664.60
0.04743000
20658.20000000
408,322.80
0.04742000
63156.90000000
471,479.70
0.04741000
18331.60000000
489,811.30
0.04740000
38714.00000000
528,525.30
0.04739000
35630.30000000
564,155.60
0.04738000
91165.30000000
655,320.90
0.04736000
31794.90000000
687,115.80
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.00000000
8,629.50
0.04760000
13502.50000000
22,132.00
0.04761000
37900.80000000
60,032.80
0.04762000
33507.20000000
93,540.00
0.04763000
26799.00000000
120,339.00
0.04764000
73121.60000000
193,460.60
0.04765000
10009.50000000
203,470.10
0.04766000
43087.50000000
246,557.60
0.04767000
1687.50000000
248,245.10
0.04768000
40051.80000000
288,296.90
0.04769000
30329.50000000
318,626.40
0.04770000
39542.80000000
358,169.20
0.04771000
10484.40000000
368,653.60
0.04772000
1687.50000000
370,341.10
0.04773000
38644.00000000
408,985.10
0.04774000
18363.60000000
427,348.70
0.04775000
23540.00000000
450,888.70
0.04776000
31754.60000000
482,643.30
0.04777000
10133.40000000
492,776.70
|
||||||
| 2026-06-10 07:35:50 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662152466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
15565.40000000
15,565.40
0.04754000
9868.90000000
25,434.30
0.04753000
2108.10000000
27,542.40
0.04752000
33493.10000000
61,035.50
0.04751000
10097.90000000
71,133.40
0.04750000
46422.10000000
117,555.50
0.04749000
116596.30000000
234,151.80
0.04748000
58165.00000000
292,316.80
0.04747000
10108.50000000
302,425.30
0.04746000
42920.50000000
345,345.80
0.04745000
1687.50000000
347,033.30
0.04744000
42272.00000000
389,305.30
0.04743000
20658.20000000
409,963.50
0.04742000
63156.90000000
473,120.40
0.04741000
18331.60000000
491,452.00
0.04740000
38714.00000000
530,166.00
0.04739000
35630.30000000
565,796.30
0.04738000
91165.30000000
656,961.60
0.04736000
31794.90000000
688,756.50
0.04735000
8440.50000000
697,197.00
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
6942.00000000
8,629.50
0.04760000
10096.10000000
18,725.60
0.04761000
26653.60000000
45,379.20
0.04762000
33507.20000000
78,886.40
0.04763000
38046.20000000
116,932.60
0.04764000
73121.60000000
190,054.20
0.04765000
10009.50000000
200,063.70
0.04766000
43087.50000000
243,151.20
0.04767000
1687.50000000
244,838.70
0.04768000
40051.80000000
284,890.50
0.04769000
30329.50000000
315,220.00
0.04770000
39542.80000000
354,762.80
0.04771000
10484.40000000
365,247.20
0.04772000
1687.50000000
366,934.70
0.04773000
38644.00000000
405,578.70
0.04774000
18363.60000000
423,942.30
0.04775000
23540.00000000
447,482.30
0.04776000
31754.60000000
479,236.90
0.04777000
10133.40000000
489,370.30
|
||||||