SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 07:39:34 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.10000000
8,631.60
0.04756000
19727.00000000
28,358.60
0.04755000
28114.00000000
56,472.60
0.04754000
31687.50000000
88,160.10
0.04753000
37027.10000000
125,187.20
0.04752000
96482.90000000
221,670.10
0.04751000
24862.20000000
246,532.30
0.04750000
5131.90000000
251,664.20
0.04749000
86940.80000000
338,605.00
0.04748000
1687.50000000
340,292.50
0.04747000
10108.50000000
350,401.00
0.04746000
53456.60000000
403,857.60
0.04744000
42272.40000000
446,130.00
0.04743000
72613.80000000
518,743.80
0.04742000
57259.30000000
576,003.10
0.04741000
1687.50000000
577,690.60
0.04740000
28165.00000000
605,855.60
0.04739000
10120.90000000
615,976.50
0.04738000
91165.30000000
707,141.80
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
38719.70000000
63,564.20
0.04764000
28585.00000000
92,149.20
0.04765000
47157.60000000
139,306.80
0.04766000
59654.20000000
198,961.00
0.04767000
48331.60000000
247,292.60
0.04768000
56695.90000000
303,988.50
0.04769000
10009.50000000
313,998.00
0.04770000
39542.80000000
353,540.80
0.04772000
3553.40000000
357,094.20
0.04773000
38644.00000000
395,738.20
0.04774000
28843.50000000
424,581.70
0.04775000
13065.30000000
437,647.00
0.04776000
40076.60000000
477,723.60
0.04777000
20603.50000000
498,327.10
0.04778000
28165.00000000
526,492.10
0.04779000
31496.50000000
557,988.60
0.04780000
10124.50000000
568,113.10
0.04781000
72088.80000000
640,201.90
|
||||||
| 2026-06-10 07:39:33 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.10000000
8,631.60
0.04756000
19727.00000000
28,358.60
0.04755000
28114.00000000
56,472.60
0.04754000
31687.50000000
88,160.10
0.04753000
37027.10000000
125,187.20
0.04752000
96482.90000000
221,670.10
0.04751000
24862.20000000
246,532.30
0.04750000
5131.90000000
251,664.20
0.04749000
86940.80000000
338,605.00
0.04748000
1687.50000000
340,292.50
0.04747000
10108.50000000
350,401.00
0.04746000
53456.60000000
403,857.60
0.04744000
42272.40000000
446,130.00
0.04743000
72613.80000000
518,743.80
0.04742000
57259.30000000
576,003.10
0.04741000
1687.50000000
577,690.60
0.04740000
28165.00000000
605,855.60
0.04739000
10120.90000000
615,976.50
0.04738000
91165.30000000
707,141.80
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
38719.70000000
63,564.20
0.04764000
28585.00000000
92,149.20
0.04765000
47157.60000000
139,306.80
0.04766000
59654.20000000
198,961.00
0.04767000
48331.60000000
247,292.60
0.04768000
56695.90000000
303,988.50
0.04769000
10009.50000000
313,998.00
0.04770000
39542.80000000
353,540.80
0.04772000
3553.40000000
357,094.20
0.04773000
38644.00000000
395,738.20
0.04774000
28843.50000000
424,581.70
0.04775000
13065.30000000
437,647.00
0.04776000
40076.60000000
477,723.60
0.04777000
20603.50000000
498,327.10
0.04778000
28165.00000000
526,492.10
0.04779000
31496.50000000
557,988.60
0.04780000
10124.50000000
568,113.10
0.04781000
72088.80000000
640,201.90
|
||||||
| 2026-06-10 07:39:32 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.10000000
8,631.60
0.04756000
20767.00000000
29,398.60
0.04755000
27074.00000000
56,472.60
0.04754000
31687.50000000
88,160.10
0.04753000
37027.10000000
125,187.20
0.04752000
96482.90000000
221,670.10
0.04751000
24862.20000000
246,532.30
0.04750000
5131.90000000
251,664.20
0.04749000
86940.80000000
338,605.00
0.04748000
1687.50000000
340,292.50
0.04747000
10108.50000000
350,401.00
0.04746000
53456.60000000
403,857.60
0.04744000
42272.40000000
446,130.00
0.04743000
72613.80000000
518,743.80
0.04742000
57259.30000000
576,003.10
0.04741000
1687.50000000
577,690.60
0.04740000
28165.00000000
605,855.60
0.04739000
10120.90000000
615,976.50
0.04738000
91165.30000000
707,141.80
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
38719.70000000
63,564.20
0.04764000
28585.00000000
92,149.20
0.04765000
47157.60000000
139,306.80
0.04766000
59654.20000000
198,961.00
0.04767000
48331.60000000
247,292.60
0.04768000
56695.90000000
303,988.50
0.04769000
10009.50000000
313,998.00
0.04770000
39542.80000000
353,540.80
0.04772000
3553.40000000
357,094.20
0.04773000
38644.00000000
395,738.20
0.04774000
28843.50000000
424,581.70
0.04775000
13065.30000000
437,647.00
0.04776000
40076.60000000
477,723.60
0.04777000
20603.50000000
498,327.10
0.04778000
28165.00000000
526,492.10
0.04779000
31496.50000000
557,988.60
0.04780000
10124.50000000
568,113.10
0.04781000
72088.80000000
640,201.90
|
||||||
| 2026-06-10 07:39:31 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
22082.90000000
23,770.40
0.04755000
31015.30000000
54,785.70
0.04754000
31687.50000000
86,473.20
0.04753000
37027.10000000
123,500.30
0.04752000
96482.90000000
219,983.20
0.04751000
24862.20000000
244,845.40
0.04750000
5131.90000000
249,977.30
0.04749000
86940.80000000
336,918.10
0.04748000
1687.50000000
338,605.60
0.04747000
10108.50000000
348,714.10
0.04746000
53456.60000000
402,170.70
0.04744000
42272.40000000
444,443.10
0.04743000
72613.80000000
517,056.90
0.04742000
57259.30000000
574,316.20
0.04741000
1687.50000000
576,003.70
0.04740000
28165.00000000
604,168.70
0.04739000
10120.90000000
614,289.60
0.04738000
91165.30000000
705,454.90
0.04737000
1687.50000000
707,142.40
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
28408.60000000
30,096.10
0.04763000
33469.30000000
63,565.40
0.04764000
28585.00000000
92,150.40
0.04765000
47157.60000000
139,308.00
0.04766000
59654.20000000
198,962.20
0.04767000
48331.60000000
247,293.80
0.04768000
56695.90000000
303,989.70
0.04769000
10009.50000000
313,999.20
0.04770000
39542.80000000
353,542.00
0.04772000
3553.40000000
357,095.40
0.04773000
38644.00000000
395,739.40
0.04774000
28843.50000000
424,582.90
0.04775000
13065.30000000
437,648.20
0.04776000
40076.60000000
477,724.80
0.04777000
20603.50000000
498,328.30
0.04778000
28165.00000000
526,493.30
0.04779000
31496.50000000
557,989.80
0.04780000
10124.50000000
568,114.30
0.04781000
72088.80000000
640,203.10
|
||||||
| 2026-06-10 07:39:30 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
24984.50000000
26,672.00
0.04755000
28114.00000000
54,786.00
0.04754000
31687.50000000
86,473.50
0.04753000
51935.60000000
138,409.10
0.04752000
96482.90000000
234,892.00
0.04751000
24862.20000000
259,754.20
0.04750000
5131.90000000
264,886.10
0.04749000
86940.80000000
351,826.90
0.04748000
1687.50000000
353,514.40
0.04747000
10108.50000000
363,622.90
0.04746000
53456.60000000
417,079.50
0.04744000
42272.40000000
459,351.90
0.04743000
72613.80000000
531,965.70
0.04742000
57259.30000000
589,225.00
0.04741000
1687.50000000
590,912.50
0.04740000
28165.00000000
619,077.50
0.04739000
10120.90000000
629,198.40
0.04738000
91165.30000000
720,363.70
0.04737000
1687.50000000
722,051.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
28408.60000000
30,096.10
0.04763000
16825.20000000
46,921.30
0.04764000
45229.10000000
92,150.40
0.04765000
47157.60000000
139,308.00
0.04766000
59654.20000000
198,962.20
0.04767000
48331.60000000
247,293.80
0.04768000
56695.90000000
303,989.70
0.04769000
10009.50000000
313,999.20
0.04770000
39542.80000000
353,542.00
0.04772000
3553.40000000
357,095.40
0.04773000
38644.00000000
395,739.40
0.04774000
28843.50000000
424,582.90
0.04775000
13065.30000000
437,648.20
0.04776000
40076.60000000
477,724.80
0.04777000
20603.50000000
498,328.30
0.04778000
28165.00000000
526,493.30
0.04779000
31496.50000000
557,989.80
0.04780000
10124.50000000
568,114.30
0.04781000
72088.80000000
640,203.10
|
||||||
| 2026-06-10 07:39:29 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.80000000
8,631.30
0.04756000
19726.90000000
28,358.20
0.04755000
27074.00000000
55,432.20
0.04754000
31687.50000000
87,119.70
0.04753000
51935.60000000
139,055.30
0.04752000
96482.90000000
235,538.20
0.04751000
24862.20000000
260,400.40
0.04750000
5131.90000000
265,532.30
0.04749000
86940.80000000
352,473.10
0.04748000
1687.50000000
354,160.60
0.04747000
10108.50000000
364,269.10
0.04746000
53456.60000000
417,725.70
0.04744000
42272.40000000
459,998.10
0.04743000
72613.80000000
532,611.90
0.04742000
57259.30000000
589,871.20
0.04741000
1687.50000000
591,558.70
0.04740000
28165.00000000
619,723.70
0.04739000
10120.90000000
629,844.60
0.04738000
91165.30000000
721,009.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
22075.50000000
46,920.00
0.04764000
45229.10000000
92,149.10
0.04765000
47157.60000000
139,306.70
0.04766000
59654.20000000
198,960.90
0.04767000
48331.60000000
247,292.50
0.04768000
56695.90000000
303,988.40
0.04769000
10009.50000000
313,997.90
0.04770000
39542.80000000
353,540.70
0.04772000
3553.40000000
357,094.10
0.04773000
38644.00000000
395,738.10
0.04774000
28843.50000000
424,581.60
0.04775000
13065.30000000
437,646.90
0.04776000
40076.60000000
477,723.50
0.04777000
20603.50000000
498,327.00
0.04778000
28165.00000000
526,492.00
0.04779000
31496.50000000
557,988.50
0.04780000
10124.50000000
568,113.00
0.04781000
72088.80000000
640,201.80
|
||||||
| 2026-06-10 07:39:28 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.80000000
8,631.30
0.04756000
19726.90000000
28,358.20
0.04755000
27074.00000000
55,432.20
0.04754000
31687.50000000
87,119.70
0.04753000
51935.60000000
139,055.30
0.04752000
96482.90000000
235,538.20
0.04751000
24862.20000000
260,400.40
0.04750000
5131.90000000
265,532.30
0.04749000
86940.80000000
352,473.10
0.04748000
1687.50000000
354,160.60
0.04747000
10108.50000000
364,269.10
0.04746000
53456.60000000
417,725.70
0.04744000
42272.40000000
459,998.10
0.04743000
72613.80000000
532,611.90
0.04742000
57259.30000000
589,871.20
0.04741000
1687.50000000
591,558.70
0.04740000
28165.00000000
619,723.70
0.04739000
10120.90000000
629,844.60
0.04738000
91165.30000000
721,009.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
22075.50000000
46,920.00
0.04764000
45229.10000000
92,149.10
0.04765000
47157.60000000
139,306.70
0.04766000
59654.20000000
198,960.90
0.04767000
48331.60000000
247,292.50
0.04768000
56695.90000000
303,988.40
0.04769000
10009.50000000
313,997.90
0.04770000
39542.80000000
353,540.70
0.04772000
3553.40000000
357,094.10
0.04773000
38644.00000000
395,738.10
0.04774000
28843.50000000
424,581.60
0.04775000
13065.30000000
437,646.90
0.04776000
40076.60000000
477,723.50
0.04777000
20603.50000000
498,327.00
0.04778000
28165.00000000
526,492.00
0.04779000
31496.50000000
557,988.50
0.04780000
10124.50000000
568,113.00
0.04781000
28165.00000000
596,278.00
|
||||||
| 2026-06-10 07:39:27 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
30000.00000000
30,000.00
0.04757000
1687.50000000
31,687.50
0.04756000
24984.50000000
56,672.00
0.04755000
27074.00000000
83,746.00
0.04754000
2727.50000000
86,473.50
0.04753000
51935.60000000
138,409.10
0.04752000
96482.90000000
234,892.00
0.04751000
24862.20000000
259,754.20
0.04750000
5131.90000000
264,886.10
0.04749000
86940.80000000
351,826.90
0.04748000
1687.50000000
353,514.40
0.04747000
10108.50000000
363,622.90
0.04746000
53456.60000000
417,079.50
0.04744000
42272.40000000
459,351.90
0.04743000
72613.80000000
531,965.70
0.04742000
57259.30000000
589,225.00
0.04741000
1687.50000000
590,912.50
0.04740000
28165.00000000
619,077.50
0.04739000
10120.90000000
629,198.40
0.04738000
91165.30000000
720,363.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
28408.50000000
30,096.00
0.04763000
16825.20000000
46,921.20
0.04764000
45229.10000000
92,150.30
0.04765000
47157.60000000
139,307.90
0.04766000
59654.20000000
198,962.10
0.04767000
48331.60000000
247,293.70
0.04768000
56695.90000000
303,989.60
0.04769000
10009.50000000
313,999.10
0.04770000
39542.80000000
353,541.90
0.04772000
3553.40000000
357,095.30
0.04773000
38644.00000000
395,739.30
0.04774000
28843.50000000
424,582.80
0.04775000
13065.30000000
437,648.10
0.04776000
40076.60000000
477,724.70
0.04777000
20603.50000000
498,328.20
0.04778000
28165.00000000
526,493.20
0.04779000
31496.50000000
557,989.70
0.04780000
10124.50000000
568,114.20
0.04781000
28165.00000000
596,279.20
|
||||||
| 2026-06-10 07:39:26 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
22082.90000000
23,770.40
0.04755000
31014.90000000
54,785.30
0.04754000
1687.50000000
56,472.80
0.04753000
40422.90000000
96,895.70
0.04752000
126482.90000000
223,378.60
0.04751000
24862.20000000
248,240.80
0.04750000
5131.90000000
253,372.70
0.04749000
86940.80000000
340,313.50
0.04748000
1687.50000000
342,001.00
0.04747000
10108.50000000
352,109.50
0.04746000
53456.60000000
405,566.10
0.04744000
42272.40000000
447,838.50
0.04743000
72613.80000000
520,452.30
0.04742000
57259.30000000
577,711.60
0.04741000
1687.50000000
579,399.10
0.04740000
28165.00000000
607,564.10
0.04739000
10120.90000000
617,685.00
0.04738000
91165.30000000
708,850.30
0.04737000
1687.50000000
710,537.80
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
29668.40000000
31,355.90
0.04763000
15565.40000000
46,921.30
0.04764000
45229.10000000
92,150.40
0.04765000
47157.60000000
139,308.00
0.04766000
59654.20000000
198,962.20
0.04767000
48331.60000000
247,293.80
0.04768000
56695.90000000
303,989.70
0.04769000
10009.50000000
313,999.20
0.04770000
39542.80000000
353,542.00
0.04772000
3553.40000000
357,095.40
0.04773000
38644.00000000
395,739.40
0.04774000
28843.50000000
424,582.90
0.04775000
13065.30000000
437,648.20
0.04776000
40076.60000000
477,724.80
0.04777000
20603.50000000
498,328.30
0.04778000
28165.00000000
526,493.30
0.04779000
31496.50000000
557,989.80
0.04780000
10124.50000000
568,114.30
0.04781000
28165.00000000
596,279.30
|
||||||
| 2026-06-10 07:39:25 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
11105.30000000
12,792.80
0.04755000
28114.00000000
40,906.80
0.04754000
1687.50000000
42,594.30
0.04753000
40422.90000000
83,017.20
0.04752000
126482.90000000
209,500.10
0.04751000
24862.20000000
234,362.30
0.04750000
5131.90000000
239,494.20
0.04749000
86940.80000000
326,435.00
0.04748000
1687.50000000
328,122.50
0.04747000
10108.50000000
338,231.00
0.04746000
53456.60000000
391,687.60
0.04744000
42272.40000000
433,960.00
0.04743000
72613.80000000
506,573.80
0.04742000
57259.30000000
563,833.10
0.04741000
1687.50000000
565,520.60
0.04740000
28165.00000000
593,685.60
0.04739000
10120.90000000
603,806.50
0.04738000
91165.30000000
694,971.80
0.04737000
1687.50000000
696,659.30
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
29668.40000000
31,355.90
0.04763000
15565.40000000
46,921.30
0.04764000
45229.10000000
92,150.40
0.04765000
47157.60000000
139,308.00
0.04766000
59654.20000000
198,962.20
0.04767000
48331.60000000
247,293.80
0.04768000
56695.90000000
303,989.70
0.04769000
10009.50000000
313,999.20
0.04770000
39542.80000000
353,542.00
0.04772000
1687.50000000
355,229.50
0.04773000
38644.00000000
393,873.50
0.04774000
30709.40000000
424,582.90
0.04775000
13065.30000000
437,648.20
0.04776000
40076.60000000
477,724.80
0.04777000
20603.50000000
498,328.30
0.04778000
28165.00000000
526,493.30
0.04779000
31496.50000000
557,989.80
0.04780000
10124.50000000
568,114.30
0.04781000
28165.00000000
596,279.30
|
||||||
| 2026-06-10 07:39:24 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662155324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
4587.80000000
4,587.80
0.04756000
36071.30000000
40,659.10
0.04755000
18752.00000000
59,411.10
0.04754000
1687.50000000
61,098.60
0.04753000
40422.90000000
101,521.50
0.04752000
126482.90000000
228,004.40
0.04751000
24862.20000000
252,866.60
0.04750000
5131.90000000
257,998.50
0.04749000
86940.80000000
344,939.30
0.04748000
1687.50000000
346,626.80
0.04747000
10108.50000000
356,735.30
0.04746000
53456.60000000
410,191.90
0.04745000
62500.00000000
472,691.90
0.04744000
42272.40000000
514,964.30
0.04743000
10113.80000000
525,078.10
0.04742000
57259.30000000
582,337.40
0.04741000
1687.50000000
584,024.90
0.04740000
28165.00000000
612,189.90
0.04739000
10120.90000000
622,310.80
0.04738000
135487.70000000
757,798.50
Asks (20 levels)
Price
Qty
Total
0.04762000
28408.50000000
28,408.50
0.04763000
16825.20000000
45,233.70
0.04764000
18751.60000000
63,985.30
0.04765000
26732.30000000
90,717.60
0.04766000
59654.20000000
150,371.80
0.04767000
48331.60000000
198,703.40
0.04768000
56695.90000000
255,399.30
0.04769000
10009.50000000
265,408.80
0.04770000
39542.80000000
304,951.60
0.04772000
1687.50000000
306,639.10
0.04773000
38644.00000000
345,283.10
0.04774000
20229.50000000
365,512.60
0.04775000
13065.30000000
378,577.90
0.04776000
40076.60000000
418,654.50
0.04777000
20603.50000000
439,258.00
0.04778000
28165.00000000
467,423.00
0.04779000
31496.50000000
498,919.50
0.04780000
10124.50000000
509,044.00
0.04781000
38625.70000000
547,669.70
0.04782000
18825.00000000
566,494.70
|
||||||
| 2026-06-10 07:39:23 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
22079.70000000
23,767.20
0.04757000
5627.40000000
29,394.60
0.04756000
42190.10000000
71,584.70
0.04755000
41910.80000000
113,495.50
0.04754000
28165.00000000
141,660.50
0.04753000
18331.60000000
159,992.10
0.04752000
126482.90000000
286,475.00
0.04751000
24862.20000000
311,337.20
0.04750000
5131.90000000
316,469.10
0.04749000
86940.80000000
403,409.90
0.04748000
1687.50000000
405,097.40
0.04747000
10108.50000000
415,205.90
0.04746000
53456.60000000
468,662.50
0.04745000
62500.00000000
531,162.50
0.04744000
42272.40000000
573,434.90
0.04743000
11840.90000000
585,275.80
0.04742000
57259.30000000
642,535.10
0.04741000
1687.50000000
644,222.60
0.04740000
28165.00000000
672,387.60
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
25260.00000000
26,947.50
0.04765000
26732.30000000
53,679.80
0.04766000
59703.90000000
113,383.70
0.04767000
68756.90000000
182,140.60
0.04768000
56695.90000000
238,836.50
0.04769000
10009.50000000
248,846.00
0.04770000
39542.80000000
288,388.80
0.04772000
3553.40000000
291,942.20
0.04773000
38644.00000000
330,586.20
0.04774000
18363.60000000
348,949.80
0.04775000
13065.30000000
362,015.10
0.04776000
40076.60000000
402,091.70
0.04777000
20603.50000000
422,695.20
0.04778000
28165.00000000
450,860.20
0.04779000
31496.50000000
482,356.70
0.04780000
10124.50000000
492,481.20
0.04781000
38625.70000000
531,106.90
0.04782000
18825.00000000
549,931.90
0.04783000
21498.70000000
571,430.60
|
||||||
| 2026-06-10 07:39:22 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
16824.80000000
18,512.30
0.04757000
5627.40000000
24,139.70
0.04756000
25546.00000000
49,685.70
0.04755000
41910.80000000
91,596.50
0.04754000
28165.00000000
119,761.50
0.04753000
18331.60000000
138,093.10
0.04752000
126482.90000000
264,576.00
0.04751000
41506.30000000
306,082.30
0.04750000
5131.90000000
311,214.20
0.04749000
37008.50000000
348,222.70
0.04748000
1687.50000000
349,910.20
0.04747000
10108.50000000
360,018.70
0.04746000
53456.60000000
413,475.30
0.04745000
62500.00000000
475,975.30
0.04744000
42272.40000000
518,247.70
0.04743000
11840.90000000
530,088.60
0.04742000
57259.30000000
587,347.90
0.04741000
1687.50000000
589,035.40
0.04740000
28165.00000000
617,200.40
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
8615.90000000
10,303.40
0.04765000
26732.30000000
37,035.70
0.04766000
59703.90000000
96,739.60
0.04767000
68756.90000000
165,496.50
0.04768000
56695.90000000
222,192.40
0.04769000
10009.50000000
232,201.90
0.04770000
39542.80000000
271,744.70
0.04772000
3553.40000000
275,298.10
0.04773000
38644.00000000
313,942.10
0.04774000
18363.60000000
332,305.70
0.04775000
13065.30000000
345,371.00
0.04776000
40076.60000000
385,447.60
0.04777000
20603.50000000
406,051.10
0.04778000
28165.00000000
434,216.10
0.04779000
31496.50000000
465,712.60
0.04780000
10124.50000000
475,837.10
0.04781000
38625.70000000
514,462.80
0.04782000
18825.00000000
533,287.80
0.04783000
21498.70000000
554,786.50
|
||||||
| 2026-06-10 07:39:21 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
20819.80000000
22,507.30
0.04758000
5847.90000000
28,355.20
0.04757000
2727.50000000
31,082.70
0.04756000
3687.50000000
34,770.20
0.04755000
50232.80000000
85,003.00
0.04754000
28165.00000000
113,168.00
0.04753000
61100.30000000
174,268.30
0.04752000
126482.90000000
300,751.20
0.04751000
41506.30000000
342,257.50
0.04750000
5131.90000000
347,389.40
0.04749000
37008.50000000
384,397.90
0.04748000
1687.50000000
386,085.40
0.04747000
10108.50000000
396,193.90
0.04746000
53456.60000000
449,650.50
0.04745000
62500.00000000
512,150.50
0.04744000
42272.40000000
554,422.90
0.04743000
11840.90000000
566,263.80
0.04742000
57259.30000000
623,523.10
0.04741000
1687.50000000
625,210.60
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
3366.90000000
5,054.40
0.04765000
31981.00000000
37,035.40
0.04766000
59703.90000000
96,739.30
0.04767000
68756.90000000
165,496.20
0.04768000
56695.90000000
222,192.10
0.04769000
10009.50000000
232,201.60
0.04770000
39542.80000000
271,744.40
0.04772000
1687.50000000
273,431.90
0.04773000
38644.00000000
312,075.90
0.04774000
20229.50000000
332,305.40
0.04775000
13065.30000000
345,370.70
0.04776000
40076.60000000
385,447.30
0.04777000
20603.50000000
406,050.80
0.04778000
28165.00000000
434,215.80
0.04779000
31496.50000000
465,712.30
0.04780000
10124.50000000
475,836.80
0.04781000
38625.70000000
514,462.50
0.04782000
18825.00000000
533,287.50
0.04783000
21498.70000000
554,786.20
|
||||||
| 2026-06-10 07:39:19 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662155190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
2946.90000000
4,634.40
0.04757000
24762.90000000
29,397.30
0.04756000
1687.50000000
31,084.80
0.04755000
50232.80000000
81,317.60
0.04754000
1687.50000000
83,005.10
0.04753000
61100.30000000
144,105.40
0.04752000
126482.90000000
270,588.30
0.04751000
41506.30000000
312,094.60
0.04750000
5131.90000000
317,226.50
0.04749000
26477.50000000
343,704.00
0.04748000
1687.50000000
345,391.50
0.04747000
10108.50000000
355,500.00
0.04746000
53456.60000000
408,956.60
0.04745000
62500.00000000
471,456.60
0.04744000
42272.40000000
513,729.00
0.04743000
11840.90000000
525,569.90
0.04742000
57259.30000000
582,829.20
0.04741000
1687.50000000
584,516.70
0.04740000
38715.90000000
623,232.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
14755.50000000
16,443.00
0.04763000
6937.60000000
23,380.60
0.04764000
3788.90000000
27,169.50
0.04765000
48207.60000000
75,377.10
0.04766000
59687.00000000
135,064.10
0.04767000
48331.60000000
183,395.70
0.04768000
56695.90000000
240,091.60
0.04769000
10009.50000000
250,101.10
0.04770000
39542.80000000
289,643.90
0.04771000
10484.70000000
300,128.60
0.04772000
3553.40000000
303,682.00
0.04773000
38644.00000000
342,326.00
0.04774000
18363.60000000
360,689.60
0.04775000
13065.30000000
373,754.90
0.04776000
40076.60000000
413,831.50
0.04777000
20603.50000000
434,435.00
0.04778000
28165.00000000
462,600.00
0.04779000
31496.50000000
494,096.50
0.04780000
10124.50000000
504,221.00
|
||||||
| 2026-06-10 07:39:18 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662155188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
2946.90000000
4,634.40
0.04757000
24762.90000000
29,397.30
0.04756000
1687.50000000
31,084.80
0.04755000
49812.40000000
80,897.20
0.04754000
1687.50000000
82,584.70
0.04753000
61100.30000000
143,685.00
0.04752000
126482.90000000
270,167.90
0.04751000
41506.30000000
311,674.20
0.04750000
5131.90000000
316,806.10
0.04749000
26477.50000000
343,283.60
0.04748000
1687.50000000
344,971.10
0.04747000
10108.50000000
355,079.60
0.04746000
53456.60000000
408,536.20
0.04745000
62500.00000000
471,036.20
0.04744000
42272.40000000
513,308.60
0.04743000
11840.90000000
525,149.50
0.04742000
57259.30000000
582,408.80
0.04741000
1687.50000000
584,096.30
0.04740000
38715.90000000
622,812.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
14755.50000000
16,443.00
0.04763000
6937.60000000
23,380.60
0.04764000
3366.90000000
26,747.50
0.04765000
48207.60000000
74,955.10
0.04766000
59687.00000000
134,642.10
0.04767000
48331.60000000
182,973.70
0.04768000
56695.90000000
239,669.60
0.04769000
10009.50000000
249,679.10
0.04770000
39542.80000000
289,221.90
0.04771000
10484.70000000
299,706.60
0.04772000
3553.40000000
303,260.00
0.04773000
38644.00000000
341,904.00
0.04774000
18363.60000000
360,267.60
0.04775000
13065.30000000
373,332.90
0.04776000
40076.60000000
413,409.50
0.04777000
20603.50000000
434,013.00
0.04778000
28165.00000000
462,178.00
0.04779000
31496.50000000
493,674.50
0.04780000
10124.50000000
503,799.00
|
||||||
| 2026-06-10 07:39:17 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662155175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
2946.90000000
4,634.40
0.04757000
18466.90000000
23,101.30
0.04756000
2727.50000000
25,828.80
0.04755000
26653.60000000
52,482.40
0.04754000
2107.90000000
54,590.30
0.04753000
37317.50000000
91,907.80
0.04752000
126482.90000000
218,390.70
0.04751000
41506.30000000
259,897.00
0.04750000
5131.90000000
265,028.90
0.04749000
26477.50000000
291,506.40
0.04748000
1687.50000000
293,193.90
0.04747000
10108.50000000
303,302.40
0.04746000
53456.60000000
356,759.00
0.04745000
62500.00000000
419,259.00
0.04744000
42272.40000000
461,531.40
0.04743000
11840.90000000
473,372.30
0.04742000
57259.30000000
530,631.60
0.04741000
1687.50000000
532,319.10
0.04740000
38715.90000000
571,035.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
14755.50000000
16,443.00
0.04763000
6937.60000000
23,380.60
0.04764000
3366.90000000
26,747.50
0.04765000
48207.60000000
74,955.10
0.04766000
59687.00000000
134,642.10
0.04767000
48331.60000000
182,973.70
0.04768000
56695.90000000
239,669.60
0.04769000
10009.50000000
249,679.10
0.04770000
39542.80000000
289,221.90
0.04771000
10484.70000000
299,706.60
0.04772000
3553.40000000
303,260.00
0.04773000
38644.00000000
341,904.00
0.04774000
18363.60000000
360,267.60
0.04775000
13065.30000000
373,332.90
0.04776000
40076.60000000
413,409.50
0.04777000
20603.50000000
434,013.00
0.04778000
28165.00000000
462,178.00
0.04779000
31496.50000000
493,674.50
0.04780000
10124.50000000
503,799.00
|
||||||
| 2026-06-10 07:39:16 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
20821.90000000
22,509.40
0.04756000
6888.80000000
29,398.20
0.04755000
26653.60000000
56,051.80
0.04754000
4107.90000000
60,159.70
0.04753000
37317.50000000
97,477.20
0.04752000
126482.90000000
223,960.10
0.04751000
41506.30000000
265,466.40
0.04750000
5131.90000000
270,598.30
0.04749000
26477.50000000
297,075.80
0.04748000
1687.50000000
298,763.30
0.04747000
10108.50000000
308,871.80
0.04746000
53456.60000000
362,328.40
0.04745000
62500.00000000
424,828.40
0.04744000
42272.40000000
467,100.80
0.04743000
11840.90000000
478,941.70
0.04742000
57259.30000000
536,201.00
0.04741000
1687.50000000
537,888.50
0.04740000
38715.90000000
576,604.40
0.04739000
10120.90000000
586,725.30
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23159.70000000
24,847.20
0.04763000
24841.50000000
49,688.70
0.04764000
28585.00000000
78,273.70
0.04765000
38060.60000000
116,334.30
0.04766000
59597.90000000
175,932.20
0.04767000
48331.60000000
224,263.80
0.04768000
56695.90000000
280,959.70
0.04769000
11875.40000000
292,835.10
0.04770000
39542.80000000
332,377.90
0.04771000
10484.70000000
342,862.60
0.04772000
1687.50000000
344,550.10
0.04773000
38644.00000000
383,194.10
0.04774000
18363.60000000
401,557.70
0.04775000
13065.30000000
414,623.00
0.04776000
40076.60000000
454,699.60
0.04777000
20603.50000000
475,303.10
0.04778000
28165.00000000
503,468.10
0.04779000
31496.50000000
534,964.60
0.04780000
10124.50000000
545,089.10
|
||||||
| 2026-06-10 07:39:15 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
15565.40000000
17,252.90
0.04756000
12146.20000000
29,399.10
0.04755000
26653.60000000
56,052.70
0.04754000
4107.90000000
60,160.60
0.04753000
37317.50000000
97,478.10
0.04752000
126482.90000000
223,961.00
0.04751000
41506.30000000
265,467.30
0.04750000
5131.90000000
270,599.20
0.04749000
26477.50000000
297,076.70
0.04748000
1687.50000000
298,764.20
0.04747000
10108.50000000
308,872.70
0.04746000
53456.60000000
362,329.30
0.04745000
62500.00000000
424,829.30
0.04744000
42272.40000000
467,101.70
0.04743000
11840.90000000
478,942.60
0.04742000
57259.30000000
536,201.90
0.04741000
1687.50000000
537,889.40
0.04740000
38715.90000000
576,605.30
0.04739000
10120.90000000
586,726.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23159.70000000
24,847.20
0.04763000
24841.50000000
49,688.70
0.04764000
28585.00000000
78,273.70
0.04765000
38060.60000000
116,334.30
0.04766000
59597.90000000
175,932.20
0.04767000
48331.60000000
224,263.80
0.04768000
56695.90000000
280,959.70
0.04769000
11875.40000000
292,835.10
0.04770000
39542.80000000
332,377.90
0.04771000
10484.70000000
342,862.60
0.04772000
1687.50000000
344,550.10
0.04773000
38644.00000000
383,194.10
0.04774000
18363.60000000
401,557.70
0.04775000
13065.30000000
414,623.00
0.04776000
40076.60000000
454,699.60
0.04777000
20603.50000000
475,303.10
0.04778000
28165.00000000
503,468.10
0.04779000
31496.50000000
534,964.60
0.04780000
10124.50000000
545,089.10
|
||||||
| 2026-06-10 07:39:14 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
20821.70000000
22,509.20
0.04756000
6888.80000000
29,398.00
0.04755000
26653.60000000
56,051.60
0.04754000
4107.90000000
60,159.50
0.04753000
37317.50000000
97,477.00
0.04752000
126482.90000000
223,959.90
0.04751000
41506.30000000
265,466.20
0.04750000
5131.90000000
270,598.10
0.04749000
26477.50000000
297,075.60
0.04748000
1687.50000000
298,763.10
0.04747000
10108.50000000
308,871.60
0.04746000
53456.60000000
362,328.20
0.04745000
62500.00000000
424,828.20
0.04744000
42272.40000000
467,100.60
0.04743000
11840.90000000
478,941.50
0.04742000
57259.30000000
536,200.80
0.04741000
1687.50000000
537,888.30
0.04740000
38715.90000000
576,604.20
0.04739000
10120.90000000
586,725.10
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23159.70000000
24,847.20
0.04763000
24841.50000000
49,688.70
0.04764000
28585.00000000
78,273.70
0.04765000
38060.60000000
116,334.30
0.04766000
59597.90000000
175,932.20
0.04767000
48331.60000000
224,263.80
0.04768000
56695.90000000
280,959.70
0.04769000
11875.40000000
292,835.10
0.04770000
39542.80000000
332,377.90
0.04771000
10484.70000000
342,862.60
0.04772000
1687.50000000
344,550.10
0.04773000
38644.00000000
383,194.10
0.04774000
18363.60000000
401,557.70
0.04775000
13065.30000000
414,623.00
0.04776000
40076.60000000
454,699.60
0.04777000
20603.50000000
475,303.10
0.04778000
28165.00000000
503,468.10
0.04779000
31496.50000000
534,964.60
0.04780000
10124.50000000
545,089.10
|
||||||
| 2026-06-10 07:39:13 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
6942.80000000
6,942.80
0.04757000
15565.40000000
22,508.20
0.04756000
6888.80000000
29,397.00
0.04755000
26653.60000000
56,050.60
0.04754000
4107.90000000
60,158.50
0.04753000
37317.50000000
97,476.00
0.04752000
126482.90000000
223,958.90
0.04751000
41506.30000000
265,465.20
0.04750000
5131.90000000
270,597.10
0.04749000
26477.50000000
297,074.60
0.04748000
1687.50000000
298,762.10
0.04747000
10108.50000000
308,870.60
0.04746000
53456.60000000
362,327.20
0.04745000
62500.00000000
424,827.20
0.04744000
42272.40000000
467,099.60
0.04743000
11840.90000000
478,940.50
0.04742000
57259.30000000
536,199.80
0.04741000
1687.50000000
537,887.30
0.04740000
38715.90000000
576,603.20
0.04739000
10120.90000000
586,724.10
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
14755.50000000
16,443.00
0.04763000
19591.40000000
36,034.40
0.04764000
33834.70000000
69,869.10
0.04765000
38060.60000000
107,929.70
0.04766000
59597.90000000
167,527.60
0.04767000
48331.60000000
215,859.20
0.04768000
56695.90000000
272,555.10
0.04769000
11875.40000000
284,430.50
0.04770000
39542.80000000
323,973.30
0.04771000
10484.70000000
334,458.00
0.04772000
1687.50000000
336,145.50
0.04773000
38644.00000000
374,789.50
0.04774000
18363.60000000
393,153.10
0.04775000
13065.30000000
406,218.40
0.04776000
40076.60000000
446,295.00
0.04777000
20603.50000000
466,898.50
0.04778000
28165.00000000
495,063.50
0.04779000
31496.50000000
526,560.00
0.04780000
10124.50000000
536,684.50
|
||||||
| 2026-06-10 07:39:12 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
6942.80000000
6,942.80
0.04757000
15565.40000000
22,508.20
0.04756000
3987.30000000
26,495.50
0.04755000
26653.60000000
53,149.10
0.04754000
4107.90000000
57,257.00
0.04753000
37317.50000000
94,574.50
0.04752000
126482.90000000
221,057.40
0.04751000
41506.30000000
262,563.70
0.04750000
5131.90000000
267,695.60
0.04749000
26477.50000000
294,173.10
0.04748000
1687.50000000
295,860.60
0.04747000
10108.50000000
305,969.10
0.04746000
53456.60000000
359,425.70
0.04745000
62500.00000000
421,925.70
0.04744000
42272.40000000
464,198.10
0.04743000
11840.90000000
476,039.00
0.04742000
57259.30000000
533,298.30
0.04741000
1687.50000000
534,985.80
0.04740000
38715.90000000
573,701.70
0.04739000
10120.90000000
583,822.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
14755.50000000
16,443.00
0.04763000
19591.40000000
36,034.40
0.04764000
33834.70000000
69,869.10
0.04765000
38060.60000000
107,929.70
0.04766000
59597.90000000
167,527.60
0.04767000
48331.60000000
215,859.20
0.04768000
56695.90000000
272,555.10
0.04769000
11875.40000000
284,430.50
0.04770000
39542.80000000
323,973.30
0.04771000
10484.70000000
334,458.00
0.04772000
1687.50000000
336,145.50
0.04773000
38644.00000000
374,789.50
0.04774000
18363.60000000
393,153.10
0.04775000
13065.30000000
406,218.40
0.04776000
40076.60000000
446,295.00
0.04777000
20603.50000000
466,898.50
0.04778000
28165.00000000
495,063.50
0.04779000
31496.50000000
526,560.00
0.04780000
10124.50000000
536,684.50
|
||||||
| 2026-06-10 07:39:11 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
16824.90000000
18,512.40
0.04756000
5629.50000000
24,141.90
0.04755000
26653.60000000
50,795.50
0.04754000
4107.90000000
54,903.40
0.04753000
20673.40000000
75,576.80
0.04752000
126482.90000000
202,059.70
0.04751000
41506.30000000
243,566.00
0.04750000
5131.90000000
248,697.90
0.04749000
26477.50000000
275,175.40
0.04748000
1687.50000000
276,862.90
0.04747000
10108.50000000
286,971.40
0.04746000
53456.60000000
340,428.00
0.04745000
62500.00000000
402,928.00
0.04744000
42272.40000000
445,200.40
0.04743000
11840.90000000
457,041.30
0.04742000
57259.30000000
514,300.60
0.04741000
1687.50000000
515,988.10
0.04740000
38715.90000000
554,704.00
0.04739000
10120.90000000
564,824.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
14755.50000000
16,443.00
0.04763000
1687.50000000
18,130.50
0.04764000
46488.60000000
64,619.10
0.04765000
38060.60000000
102,679.70
0.04766000
59597.90000000
162,277.60
0.04767000
31687.50000000
193,965.10
0.04768000
56695.90000000
250,661.00
0.04769000
11875.40000000
262,536.40
0.04770000
39542.80000000
302,079.20
0.04771000
10484.70000000
312,563.90
0.04772000
1687.50000000
314,251.40
0.04773000
38644.00000000
352,895.40
0.04774000
18363.60000000
371,259.00
0.04775000
13065.30000000
384,324.30
0.04776000
31754.60000000
416,078.90
0.04777000
20603.50000000
436,682.40
0.04778000
36487.00000000
473,169.40
0.04779000
31496.50000000
504,665.90
0.04780000
10124.50000000
514,790.40
|
||||||
| 2026-06-10 07:39:09 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15565.40000000
17,252.90
0.04755000
11107.50000000
28,360.40
0.04754000
5147.90000000
33,508.30
0.04753000
20673.40000000
54,181.70
0.04752000
126482.90000000
180,664.60
0.04751000
41506.30000000
222,170.90
0.04750000
5131.90000000
227,302.80
0.04749000
26477.50000000
253,780.30
0.04748000
1687.50000000
255,467.80
0.04747000
10108.50000000
265,576.30
0.04746000
53456.60000000
319,032.90
0.04744000
42272.40000000
361,305.30
0.04743000
11840.90000000
373,146.20
0.04742000
119759.30000000
492,905.50
0.04741000
1687.50000000
494,593.00
0.04740000
38715.90000000
533,308.90
0.04739000
10120.90000000
543,429.80
0.04738000
91165.30000000
634,595.10
0.04737000
1687.50000000
636,282.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
43548.80000000
45,236.30
0.04763000
1687.50000000
46,923.80
0.04764000
45229.10000000
92,152.90
0.04765000
38060.60000000
130,213.50
0.04766000
59597.90000000
189,811.40
0.04767000
31687.50000000
221,498.90
0.04768000
56695.90000000
278,194.80
0.04769000
11875.40000000
290,070.20
0.04770000
39542.80000000
329,613.00
0.04771000
10484.70000000
340,097.70
0.04772000
1687.50000000
341,785.20
0.04773000
38644.00000000
380,429.20
0.04774000
18363.60000000
398,792.80
0.04775000
13065.30000000
411,858.10
0.04776000
31754.60000000
443,612.70
0.04777000
20603.50000000
464,216.20
0.04778000
36487.00000000
500,703.20
0.04779000
31496.50000000
532,199.70
0.04780000
10124.50000000
542,324.20
|
||||||
| 2026-06-10 07:39:08 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662154993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6945.00000000
8,632.50
0.04755000
20768.40000000
29,400.90
0.04754000
2107.90000000
31,508.80
0.04753000
1687.50000000
33,196.30
0.04752000
126482.90000000
159,679.20
0.04751000
41506.30000000
201,185.50
0.04750000
5131.90000000
206,317.40
0.04749000
26477.50000000
232,794.90
0.04748000
1687.50000000
234,482.40
0.04747000
10108.50000000
244,590.90
0.04746000
42920.50000000
287,511.40
0.04744000
42272.40000000
329,783.80
0.04743000
74340.90000000
404,124.70
0.04742000
57259.30000000
461,384.00
0.04741000
1687.50000000
463,071.50
0.04740000
38715.90000000
501,787.40
0.04739000
10120.90000000
511,908.30
0.04738000
91165.30000000
603,073.60
0.04737000
12243.50000000
615,317.10
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
29670.40000000
31,357.90
0.04763000
13000.60000000
44,358.50
0.04764000
45229.10000000
89,587.60
0.04765000
56732.30000000
146,319.90
0.04766000
59515.10000000
205,835.00
0.04767000
18331.60000000
224,166.60
0.04768000
56695.90000000
280,862.50
0.04769000
11875.40000000
292,737.90
0.04770000
39542.80000000
332,280.70
0.04771000
10484.70000000
342,765.40
0.04772000
1687.50000000
344,452.90
0.04773000
38644.00000000
383,096.90
0.04774000
18363.60000000
401,460.50
0.04775000
13065.30000000
414,525.80
0.04776000
31754.60000000
446,280.40
0.04777000
20603.50000000
466,883.90
0.04778000
36487.00000000
503,370.90
0.04779000
31496.50000000
534,867.40
0.04780000
10124.50000000
544,991.90
|
||||||
| 2026-06-10 07:39:07 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662154981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
22084.40000000
23,771.90
0.04754000
6049.00000000
29,820.90
0.04753000
15245.20000000
45,066.10
0.04752000
126482.90000000
171,549.00
0.04751000
41506.30000000
213,055.30
0.04750000
5131.90000000
218,187.20
0.04749000
26477.50000000
244,664.70
0.04748000
1687.50000000
246,352.20
0.04747000
10108.50000000
256,460.70
0.04746000
42920.50000000
299,381.20
0.04744000
42272.40000000
341,653.60
0.04743000
74340.90000000
415,994.50
0.04742000
57259.30000000
473,253.80
0.04741000
1687.50000000
474,941.30
0.04740000
38715.90000000
513,657.20
0.04739000
10120.90000000
523,778.10
0.04738000
91165.30000000
614,943.40
0.04737000
12243.50000000
627,186.90
0.04736000
31754.50000000
658,941.40
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
6940.00000000
8,627.50
0.04762000
24418.90000000
33,046.40
0.04763000
13000.60000000
46,047.00
0.04764000
45229.10000000
91,276.10
0.04765000
56732.30000000
148,008.40
0.04766000
59515.10000000
207,523.50
0.04767000
18331.60000000
225,855.10
0.04768000
56695.90000000
282,551.00
0.04769000
11875.40000000
294,426.40
0.04770000
39542.80000000
333,969.20
0.04771000
10484.70000000
344,453.90
0.04772000
1687.50000000
346,141.40
0.04773000
38644.00000000
384,785.40
0.04774000
18363.60000000
403,149.00
0.04775000
13065.30000000
416,214.30
0.04776000
31754.60000000
447,968.90
0.04777000
20603.50000000
468,572.40
0.04778000
36487.00000000
505,059.40
0.04779000
31496.50000000
536,555.90
|
||||||
| 2026-06-10 07:39:06 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662154956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
28984.50000000
30,672.00
0.04754000
6269.20000000
36,941.20
0.04753000
2727.50000000
39,668.70
0.04752000
126482.90000000
166,151.60
0.04751000
41506.30000000
207,657.90
0.04750000
5131.90000000
212,789.80
0.04749000
26477.50000000
239,267.30
0.04748000
1687.50000000
240,954.80
0.04747000
131007.20000000
371,962.00
0.04746000
42920.50000000
414,882.50
0.04744000
42272.40000000
457,154.90
0.04743000
11840.90000000
468,995.80
0.04742000
57259.30000000
526,255.10
0.04741000
64187.50000000
590,442.60
0.04740000
38715.90000000
629,158.50
0.04739000
10120.90000000
639,279.40
0.04738000
91165.30000000
730,444.70
0.04737000
12243.50000000
742,688.20
0.04736000
31754.50000000
774,442.70
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
8622.20000000
10,309.70
0.04762000
23158.80000000
33,468.50
0.04763000
13000.60000000
46,469.10
0.04764000
45229.10000000
91,698.20
0.04765000
56732.30000000
148,430.50
0.04766000
59515.10000000
207,945.60
0.04767000
18331.60000000
226,277.20
0.04768000
56695.90000000
282,973.10
0.04769000
10009.50000000
292,982.60
0.04770000
39542.80000000
332,525.40
0.04771000
10484.70000000
343,010.10
0.04772000
3553.40000000
346,563.50
0.04773000
38644.00000000
385,207.50
0.04774000
18363.60000000
403,571.10
0.04775000
13065.30000000
416,636.40
0.04776000
31754.60000000
448,391.00
0.04777000
20603.50000000
468,994.50
0.04778000
36487.00000000
505,481.50
0.04779000
31496.50000000
536,978.00
|
||||||
| 2026-06-10 07:39:05 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662154952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
23725.60000000
25,413.10
0.04754000
11529.00000000
36,942.10
0.04753000
2727.50000000
39,669.60
0.04752000
126482.90000000
166,152.50
0.04751000
41506.30000000
207,658.80
0.04750000
5131.90000000
212,790.70
0.04749000
26477.50000000
239,268.20
0.04748000
1687.50000000
240,955.70
0.04747000
131007.20000000
371,962.90
0.04746000
42920.50000000
414,883.40
0.04744000
42272.40000000
457,155.80
0.04743000
11840.90000000
468,996.70
0.04742000
57259.30000000
526,256.00
0.04741000
64187.50000000
590,443.50
0.04740000
38715.90000000
629,159.40
0.04739000
10120.90000000
639,280.30
0.04738000
91165.30000000
730,445.60
0.04737000
12243.50000000
742,689.10
0.04736000
31754.50000000
774,443.60
Asks (20 levels)
Price
Qty
Total
0.04760000
6941.40000000
6,941.40
0.04761000
3369.70000000
10,311.10
0.04762000
23158.80000000
33,469.90
0.04763000
13000.60000000
46,470.50
0.04764000
45229.10000000
91,699.60
0.04765000
56732.30000000
148,431.90
0.04766000
59515.10000000
207,947.00
0.04767000
18331.60000000
226,278.60
0.04768000
56695.90000000
282,974.50
0.04769000
10009.50000000
292,984.00
0.04770000
39542.80000000
332,526.80
0.04771000
10484.70000000
343,011.50
0.04772000
3553.40000000
346,564.90
0.04773000
38644.00000000
385,208.90
0.04774000
18363.60000000
403,572.50
0.04775000
13065.30000000
416,637.80
0.04776000
31754.60000000
448,392.40
0.04777000
20603.50000000
468,995.90
0.04778000
36487.00000000
505,482.90
0.04779000
31496.50000000
536,979.40
|
||||||
| 2026-06-10 07:39:04 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662154946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
23725.60000000
25,413.10
0.04754000
6269.20000000
31,682.30
0.04753000
24632.50000000
56,314.80
0.04752000
126482.90000000
182,797.70
0.04751000
41506.30000000
224,304.00
0.04750000
5131.90000000
229,435.90
0.04749000
26477.50000000
255,913.40
0.04748000
1687.50000000
257,600.90
0.04747000
131007.20000000
388,608.10
0.04746000
42920.50000000
431,528.60
0.04744000
42272.40000000
473,801.00
0.04743000
11840.90000000
485,641.90
0.04742000
57259.30000000
542,901.20
0.04741000
64187.50000000
607,088.70
0.04740000
38715.90000000
645,804.60
0.04739000
10120.90000000
655,925.50
0.04738000
91165.30000000
747,090.80
0.04737000
12243.50000000
759,334.30
0.04736000
31754.50000000
791,088.80
Asks (20 levels)
Price
Qty
Total
0.04760000
6941.40000000
6,941.40
0.04761000
2947.80000000
9,889.20
0.04762000
23158.80000000
33,048.00
0.04763000
13000.60000000
46,048.60
0.04764000
45229.10000000
91,277.70
0.04765000
26732.30000000
118,010.00
0.04766000
59515.10000000
177,525.10
0.04767000
18331.60000000
195,856.70
0.04768000
86695.90000000
282,552.60
0.04769000
10009.50000000
292,562.10
0.04770000
39542.80000000
332,104.90
0.04771000
10484.70000000
342,589.60
0.04772000
3553.40000000
346,143.00
0.04773000
38644.00000000
384,787.00
0.04774000
18363.60000000
403,150.60
0.04775000
13065.30000000
416,215.90
0.04776000
31754.60000000
447,970.50
0.04777000
20603.50000000
468,574.00
0.04778000
36487.00000000
505,061.00
0.04779000
31496.50000000
536,557.50
|
||||||
| 2026-06-10 07:39:03 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662154918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
15565.40000000
15,565.40
0.04755000
11107.60000000
26,673.00
0.04754000
11308.00000000
37,981.00
0.04753000
20331.60000000
58,312.60
0.04752000
126482.90000000
184,795.50
0.04751000
41506.30000000
226,301.80
0.04750000
5131.90000000
231,433.70
0.04749000
26477.50000000
257,911.20
0.04748000
1687.50000000
259,598.70
0.04747000
131007.20000000
390,605.90
0.04746000
42920.50000000
433,526.40
0.04744000
104772.40000000
538,298.80
0.04743000
11840.90000000
550,139.70
0.04742000
57259.30000000
607,399.00
0.04741000
1687.50000000
609,086.50
0.04740000
38715.90000000
647,802.40
0.04739000
10120.90000000
657,923.30
0.04738000
91165.30000000
749,088.60
0.04737000
12243.50000000
761,332.10
0.04736000
31754.50000000
793,086.60
Asks (20 levels)
Price
Qty
Total
0.04761000
8199.90000000
8,199.90
0.04762000
23158.80000000
31,358.70
0.04763000
13000.60000000
44,359.30
0.04764000
44809.10000000
89,168.40
0.04765000
27152.20000000
116,320.60
0.04766000
59515.10000000
175,835.70
0.04767000
18331.60000000
194,167.30
0.04768000
86695.90000000
280,863.20
0.04769000
10009.50000000
290,872.70
0.04770000
39542.80000000
330,415.50
0.04771000
10484.70000000
340,900.20
0.04772000
3553.40000000
344,453.60
0.04773000
38644.00000000
383,097.60
0.04774000
18363.60000000
401,461.20
0.04775000
13065.30000000
414,526.50
0.04776000
31754.60000000
446,281.10
0.04777000
20603.50000000
466,884.60
0.04778000
36487.00000000
503,371.60
0.04779000
31496.50000000
534,868.10
0.04780000
10124.50000000
544,992.60
|
||||||
| 2026-06-10 07:39:02 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662154902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15565.40000000
17,252.90
0.04755000
5847.60000000
23,100.50
0.04754000
8407.10000000
31,507.60
0.04753000
45389.40000000
76,897.00
0.04752000
126482.90000000
203,379.90
0.04751000
41506.30000000
244,886.20
0.04750000
5131.90000000
250,018.10
0.04749000
26477.50000000
276,495.60
0.04748000
1687.50000000
278,183.10
0.04747000
10108.50000000
288,291.60
0.04746000
42920.50000000
331,212.10
0.04744000
104772.40000000
435,984.50
0.04743000
11840.90000000
447,825.40
0.04742000
57259.30000000
505,084.70
0.04741000
1687.50000000
506,772.20
0.04740000
38715.90000000
545,488.10
0.04739000
10120.90000000
555,609.00
0.04738000
91165.30000000
646,774.30
0.04737000
12243.50000000
659,017.80
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
29670.20000000
31,357.70
0.04763000
13000.60000000
44,358.30
0.04764000
44809.10000000
89,167.40
0.04765000
27152.20000000
116,319.60
0.04766000
59515.10000000
175,834.70
0.04767000
18331.60000000
194,166.30
0.04768000
86695.90000000
280,862.20
0.04769000
10009.50000000
290,871.70
0.04770000
41408.70000000
332,280.40
0.04771000
10484.70000000
342,765.10
0.04772000
1687.50000000
344,452.60
0.04773000
38644.00000000
383,096.60
0.04774000
18363.60000000
401,460.20
0.04775000
13065.30000000
414,525.50
0.04776000
31754.60000000
446,280.10
0.04777000
20603.50000000
466,883.60
0.04778000
36487.00000000
503,370.60
0.04779000
31496.50000000
534,867.10
0.04780000
10124.50000000
544,991.60
|
||||||
| 2026-06-10 07:39:01 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662154889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
16825.20000000
18,512.70
0.04755000
5627.70000000
24,140.40
0.04754000
2107.90000000
26,248.30
0.04753000
28745.30000000
54,993.60
0.04752000
126482.90000000
181,476.50
0.04751000
41506.30000000
222,982.80
0.04750000
5131.90000000
228,114.70
0.04749000
43121.60000000
271,236.30
0.04748000
1687.50000000
272,923.80
0.04747000
10108.50000000
283,032.30
0.04746000
42920.50000000
325,952.80
0.04744000
104772.40000000
430,725.20
0.04743000
11840.90000000
442,566.10
0.04742000
57259.30000000
499,825.40
0.04741000
1687.50000000
501,512.90
0.04740000
38715.90000000
540,228.80
0.04739000
10120.90000000
550,349.70
0.04738000
91165.30000000
641,515.00
0.04737000
12243.50000000
653,758.50
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
28410.30000000
30,097.80
0.04763000
14260.40000000
44,358.20
0.04764000
44809.10000000
89,167.30
0.04765000
27152.20000000
116,319.50
0.04766000
59515.10000000
175,834.60
0.04767000
18331.60000000
194,166.20
0.04768000
86695.90000000
280,862.10
0.04769000
10009.50000000
290,871.60
0.04770000
41408.70000000
332,280.30
0.04771000
10484.70000000
342,765.00
0.04772000
1687.50000000
344,452.50
0.04773000
38644.00000000
383,096.50
0.04774000
18363.60000000
401,460.10
0.04775000
13065.30000000
414,525.40
0.04776000
31754.60000000
446,280.00
0.04777000
20603.50000000
466,883.50
0.04778000
36487.00000000
503,370.50
0.04779000
31496.50000000
534,867.00
0.04780000
10124.50000000
544,991.50
|
||||||
| 2026-06-10 07:39:00 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662154870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
15565.40000000
17,252.90
0.04756000
5847.60000000
23,100.50
0.04755000
31144.90000000
54,245.40
0.04754000
2107.90000000
56,353.30
0.04753000
28745.30000000
85,098.60
0.04752000
126482.90000000
211,581.50
0.04751000
41506.30000000
253,087.80
0.04750000
5131.90000000
258,219.70
0.04749000
43121.60000000
301,341.30
0.04748000
1687.50000000
303,028.80
0.04747000
10108.50000000
313,137.30
0.04746000
42920.50000000
356,057.80
0.04744000
104772.40000000
460,830.20
0.04743000
11840.90000000
472,671.10
0.04742000
57259.30000000
529,930.40
0.04741000
1687.50000000
531,617.90
0.04740000
38715.90000000
570,333.80
0.04739000
10120.90000000
580,454.70
0.04738000
91165.30000000
671,620.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
28410.30000000
30,097.80
0.04763000
14260.40000000
44,358.20
0.04764000
44809.10000000
89,167.30
0.04765000
27152.20000000
116,319.50
0.04766000
59515.10000000
175,834.60
0.04767000
18331.60000000
194,166.20
0.04768000
86695.90000000
280,862.10
0.04769000
10009.50000000
290,871.60
0.04770000
41408.70000000
332,280.30
0.04771000
10484.70000000
342,765.00
0.04772000
1687.50000000
344,452.50
0.04773000
38644.00000000
383,096.50
0.04774000
18363.60000000
401,460.10
0.04775000
13065.30000000
414,525.40
0.04776000
31754.60000000
446,280.00
0.04777000
20603.50000000
466,883.50
0.04778000
36487.00000000
503,370.50
0.04779000
31496.50000000
534,867.00
0.04780000
10124.50000000
544,991.50
|
||||||
| 2026-06-10 07:38:59 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662154869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
15565.40000000
17,252.90
0.04756000
5847.60000000
23,100.50
0.04755000
31144.90000000
54,245.40
0.04754000
1687.50000000
55,932.90
0.04753000
28745.30000000
84,678.20
0.04752000
126482.90000000
211,161.10
0.04751000
41506.30000000
252,667.40
0.04750000
5131.90000000
257,799.30
0.04749000
43121.60000000
300,920.90
0.04748000
1687.50000000
302,608.40
0.04747000
10108.50000000
312,716.90
0.04746000
42920.50000000
355,637.40
0.04744000
104772.40000000
460,409.80
0.04743000
11840.90000000
472,250.70
0.04742000
57259.30000000
529,510.00
0.04741000
1687.50000000
531,197.50
0.04740000
38715.90000000
569,913.40
0.04739000
10120.90000000
580,034.30
0.04738000
91165.30000000
671,199.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
28410.30000000
30,097.80
0.04763000
14260.40000000
44,358.20
0.04764000
44809.10000000
89,167.30
0.04765000
27152.20000000
116,319.50
0.04766000
59515.10000000
175,834.60
0.04767000
18331.60000000
194,166.20
0.04768000
86695.90000000
280,862.10
0.04769000
10009.50000000
290,871.60
0.04770000
41408.70000000
332,280.30
0.04771000
10484.70000000
342,765.00
0.04772000
1687.50000000
344,452.50
0.04773000
38644.00000000
383,096.50
0.04774000
18363.60000000
401,460.10
0.04775000
13065.30000000
414,525.40
0.04776000
31754.60000000
446,280.00
0.04777000
20603.50000000
466,883.50
0.04778000
36487.00000000
503,370.50
0.04779000
31496.50000000
534,867.00
0.04780000
10124.50000000
544,991.50
|
||||||
| 2026-06-10 07:38:58 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662154866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
15565.40000000
17,252.90
0.04756000
5847.60000000
23,100.50
0.04755000
31144.90000000
54,245.40
0.04754000
1687.50000000
55,932.90
0.04753000
28745.30000000
84,678.20
0.04752000
126903.30000000
211,581.50
0.04751000
41506.30000000
253,087.80
0.04750000
5131.90000000
258,219.70
0.04749000
43121.60000000
301,341.30
0.04748000
1687.50000000
303,028.80
0.04747000
10108.50000000
313,137.30
0.04746000
42920.50000000
356,057.80
0.04744000
104772.40000000
460,830.20
0.04743000
11840.90000000
472,671.10
0.04742000
57259.30000000
529,930.40
0.04741000
1687.50000000
531,617.90
0.04740000
38715.90000000
570,333.80
0.04739000
10120.90000000
580,454.70
0.04738000
91165.30000000
671,620.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
28410.30000000
30,097.80
0.04763000
14260.40000000
44,358.20
0.04764000
44809.10000000
89,167.30
0.04765000
27152.20000000
116,319.50
0.04766000
59515.10000000
175,834.60
0.04767000
18331.60000000
194,166.20
0.04768000
86695.90000000
280,862.10
0.04769000
10009.50000000
290,871.60
0.04770000
41408.70000000
332,280.30
0.04771000
10484.70000000
342,765.00
0.04772000
1687.50000000
344,452.50
0.04773000
38644.00000000
383,096.50
0.04774000
18363.60000000
401,460.10
0.04775000
13065.30000000
414,525.40
0.04776000
31754.60000000
446,280.00
0.04777000
20603.50000000
466,883.50
0.04778000
36487.00000000
503,370.50
0.04779000
31496.50000000
534,867.00
0.04780000
10124.50000000
544,991.50
|
||||||
| 2026-06-10 07:38:57 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662154860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
15565.40000000
17,252.90
0.04756000
5847.60000000
23,100.50
0.04755000
25886.30000000
48,986.80
0.04754000
6947.40000000
55,934.20
0.04753000
28745.30000000
84,679.50
0.04752000
126903.30000000
211,582.80
0.04751000
41506.30000000
253,089.10
0.04750000
5131.90000000
258,221.00
0.04749000
43121.60000000
301,342.60
0.04748000
1687.50000000
303,030.10
0.04747000
10108.50000000
313,138.60
0.04746000
42920.50000000
356,059.10
0.04744000
104772.40000000
460,831.50
0.04743000
11840.90000000
472,672.40
0.04742000
57259.30000000
529,931.70
0.04741000
1687.50000000
531,619.20
0.04740000
38715.90000000
570,335.10
0.04739000
10120.90000000
580,456.00
0.04738000
91165.30000000
671,621.30
Asks (20 levels)
Price
Qty
Total
0.04761000
6939.80000000
6,939.80
0.04762000
24418.70000000
31,358.50
0.04763000
13000.60000000
44,359.10
0.04764000
44809.10000000
89,168.20
0.04765000
27152.20000000
116,320.40
0.04766000
59515.10000000
175,835.50
0.04767000
18331.60000000
194,167.10
0.04768000
86695.90000000
280,863.00
0.04769000
10009.50000000
290,872.50
0.04770000
41408.70000000
332,281.20
0.04771000
10484.70000000
342,765.90
0.04772000
1687.50000000
344,453.40
0.04773000
38644.00000000
383,097.40
0.04774000
18363.60000000
401,461.00
0.04775000
13065.30000000
414,526.30
0.04776000
31754.60000000
446,280.90
0.04777000
20603.50000000
466,884.40
0.04778000
36487.00000000
503,371.40
0.04779000
31496.50000000
534,867.90
0.04780000
10124.50000000
544,992.40
|
||||||
| 2026-06-10 07:38:56 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662154844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
15565.40000000
17,252.90
0.04756000
5847.30000000
23,100.20
0.04755000
31145.00000000
54,245.20
0.04754000
3687.50000000
57,932.70
0.04753000
28745.30000000
86,678.00
0.04752000
126903.30000000
213,581.30
0.04751000
41506.30000000
255,087.60
0.04750000
5131.90000000
260,219.50
0.04749000
43121.60000000
303,341.10
0.04748000
1687.50000000
305,028.60
0.04747000
10108.50000000
315,137.10
0.04746000
42920.50000000
358,057.60
0.04744000
104772.40000000
462,830.00
0.04743000
11840.90000000
474,670.90
0.04742000
57259.30000000
531,930.20
0.04741000
1687.50000000
533,617.70
0.04740000
38715.90000000
572,333.60
0.04739000
10120.90000000
582,454.50
0.04738000
135487.70000000
717,942.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
28410.40000000
30,097.90
0.04763000
14260.30000000
44,358.20
0.04764000
44809.10000000
89,167.30
0.04765000
27152.20000000
116,319.50
0.04766000
59515.10000000
175,834.60
0.04767000
18331.60000000
194,166.20
0.04768000
86695.90000000
280,862.10
0.04769000
10009.50000000
290,871.60
0.04770000
41408.70000000
332,280.30
0.04771000
10484.70000000
342,765.00
0.04772000
1687.50000000
344,452.50
0.04773000
38644.00000000
383,096.50
0.04774000
18363.60000000
401,460.10
0.04775000
13065.30000000
414,525.40
0.04776000
31754.60000000
446,280.00
0.04777000
20603.50000000
466,883.50
0.04778000
36487.00000000
503,370.50
0.04779000
31496.50000000
534,867.00
0.04780000
10124.50000000
544,991.50
|
||||||
| 2026-06-10 07:38:55 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662154841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
15565.40000000
17,252.90
0.04756000
5847.30000000
23,100.20
0.04755000
31145.00000000
54,245.20
0.04754000
12009.50000000
66,254.70
0.04753000
28745.30000000
95,000.00
0.04752000
126903.30000000
221,903.30
0.04751000
41506.30000000
263,409.60
0.04750000
5131.90000000
268,541.50
0.04749000
43121.60000000
311,663.10
0.04748000
1687.50000000
313,350.60
0.04747000
10108.50000000
323,459.10
0.04746000
42920.50000000
366,379.60
0.04744000
104772.40000000
471,152.00
0.04743000
11840.90000000
482,992.90
0.04742000
57259.30000000
540,252.20
0.04741000
1687.50000000
541,939.70
0.04740000
38715.90000000
580,655.60
0.04739000
10120.90000000
590,776.50
0.04738000
135487.70000000
726,264.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
28410.40000000
30,097.90
0.04763000
14260.30000000
44,358.20
0.04764000
44809.10000000
89,167.30
0.04765000
27152.20000000
116,319.50
0.04766000
59515.10000000
175,834.60
0.04767000
18331.60000000
194,166.20
0.04768000
86695.90000000
280,862.10
0.04769000
10009.50000000
290,871.60
0.04770000
41408.70000000
332,280.30
0.04771000
10484.70000000
342,765.00
0.04772000
1687.50000000
344,452.50
0.04773000
38644.00000000
383,096.50
0.04774000
18363.60000000
401,460.10
0.04775000
13065.30000000
414,525.40
0.04776000
31754.60000000
446,280.00
0.04777000
20603.50000000
466,883.50
0.04778000
36487.00000000
503,370.50
0.04779000
31496.50000000
534,867.00
0.04780000
10124.50000000
544,991.50
|
||||||
| 2026-06-10 07:38:54 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662154833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
16825.10000000
18,512.60
0.04756000
4587.50000000
23,100.10
0.04755000
31145.00000000
54,245.10
0.04754000
12009.50000000
66,254.60
0.04753000
28745.30000000
94,999.90
0.04752000
126482.90000000
221,482.80
0.04751000
41506.30000000
262,989.10
0.04750000
5131.90000000
268,121.00
0.04749000
43121.60000000
311,242.60
0.04748000
2107.90000000
313,350.50
0.04747000
10108.50000000
323,459.00
0.04746000
42920.50000000
366,379.50
0.04744000
104772.40000000
471,151.90
0.04743000
11840.90000000
482,992.80
0.04742000
57259.30000000
540,252.10
0.04741000
1687.50000000
541,939.60
0.04740000
38715.90000000
580,655.50
0.04739000
10120.90000000
590,776.40
0.04738000
91165.30000000
681,941.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
28410.40000000
30,097.90
0.04763000
2947.20000000
33,045.10
0.04764000
44809.10000000
77,854.20
0.04765000
38480.50000000
116,334.70
0.04766000
59515.10000000
175,849.80
0.04767000
18331.60000000
194,181.40
0.04768000
86695.90000000
280,877.30
0.04769000
10009.50000000
290,886.80
0.04770000
41408.70000000
332,295.50
0.04771000
10484.70000000
342,780.20
0.04772000
1687.50000000
344,467.70
0.04773000
38644.00000000
383,111.70
0.04774000
18363.60000000
401,475.30
0.04775000
13065.30000000
414,540.60
0.04776000
31754.60000000
446,295.20
0.04777000
20603.50000000
466,898.70
0.04778000
36487.00000000
503,385.70
0.04779000
31496.50000000
534,882.20
0.04780000
10124.50000000
545,006.70
|
||||||
| 2026-06-10 07:38:53 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662154825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
15565.40000000
17,252.90
0.04756000
5847.30000000
23,100.20
0.04755000
31145.00000000
54,245.20
0.04754000
12009.50000000
66,254.70
0.04753000
28745.30000000
95,000.00
0.04752000
126482.90000000
221,482.90
0.04751000
41506.30000000
262,989.20
0.04750000
5131.90000000
268,121.10
0.04749000
43121.60000000
311,242.70
0.04748000
2107.90000000
313,350.60
0.04747000
10108.50000000
323,459.10
0.04746000
42920.50000000
366,379.60
0.04744000
104772.40000000
471,152.00
0.04743000
11840.90000000
482,992.90
0.04742000
57259.30000000
540,252.20
0.04741000
1687.50000000
541,939.70
0.04740000
38715.90000000
580,655.60
0.04739000
10120.90000000
590,776.50
0.04738000
91165.30000000
681,941.80
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
28410.40000000
30,097.90
0.04763000
14153.20000000
44,251.10
0.04764000
44809.10000000
89,060.20
0.04765000
27152.20000000
116,212.40
0.04766000
59515.10000000
175,727.50
0.04767000
18331.60000000
194,059.10
0.04768000
86695.90000000
280,755.00
0.04769000
10009.50000000
290,764.50
0.04770000
41408.70000000
332,173.20
0.04771000
10484.70000000
342,657.90
0.04772000
1687.50000000
344,345.40
0.04773000
38644.00000000
382,989.40
0.04774000
18363.60000000
401,353.00
0.04775000
13065.30000000
414,418.30
0.04776000
31754.60000000
446,172.90
0.04777000
20603.50000000
466,776.40
0.04778000
36487.00000000
503,263.40
0.04779000
31496.50000000
534,759.90
0.04780000
10124.50000000
544,884.40
|
||||||
| 2026-06-10 07:38:52 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662154795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
15565.40000000
17,252.90
0.04757000
5628.60000000
22,881.50
0.04756000
8204.90000000
31,086.40
0.04755000
24846.30000000
55,932.70
0.04754000
12009.50000000
67,942.20
0.04753000
3687.50000000
71,629.70
0.04752000
126482.90000000
198,112.60
0.04751000
41506.30000000
239,618.90
0.04750000
5131.90000000
244,750.80
0.04749000
43121.60000000
287,872.40
0.04748000
2107.90000000
289,980.30
0.04747000
10108.50000000
300,088.80
0.04746000
42920.50000000
343,009.30
0.04744000
42272.40000000
385,281.70
0.04743000
74340.90000000
459,622.60
0.04742000
57259.30000000
516,881.90
0.04741000
1687.50000000
518,569.40
0.04740000
38715.90000000
557,285.30
0.04739000
10120.90000000
567,406.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
14755.50000000
16,443.00
0.04763000
8197.50000000
24,640.50
0.04764000
44809.10000000
69,449.60
0.04765000
38480.50000000
107,930.10
0.04766000
59515.10000000
167,445.20
0.04767000
18331.60000000
185,776.80
0.04768000
86695.90000000
272,472.70
0.04769000
10009.50000000
282,482.20
0.04770000
39542.80000000
322,025.00
0.04771000
10484.70000000
332,509.70
0.04772000
3553.40000000
336,063.10
0.04773000
38644.00000000
374,707.10
0.04774000
18363.60000000
393,070.70
0.04775000
13065.30000000
406,136.00
0.04776000
31754.60000000
437,890.60
0.04777000
20603.50000000
458,494.10
0.04778000
36487.00000000
494,981.10
0.04779000
31496.50000000
526,477.60
0.04780000
10124.50000000
536,602.10
|
||||||
| 2026-06-10 07:38:51 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662154722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
15565.40000000
17,252.90
0.04757000
5848.40000000
23,101.30
0.04756000
5257.60000000
28,358.90
0.04754000
3687.50000000
32,046.40
0.04753000
3687.50000000
35,733.90
0.04752000
59906.50000000
95,640.40
0.04751000
24862.20000000
120,502.60
0.04750000
5131.90000000
125,634.50
0.04749000
26477.50000000
152,112.00
0.04748000
1687.50000000
153,799.50
0.04747000
140232.40000000
294,031.90
0.04746000
59564.60000000
353,596.50
0.04744000
104772.40000000
458,368.90
0.04743000
11840.90000000
470,209.80
0.04742000
57259.30000000
527,469.10
0.04741000
1687.50000000
529,156.60
0.04740000
38715.90000000
567,872.50
0.04739000
10120.90000000
577,993.40
0.04738000
91165.30000000
669,158.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
14755.50000000
16,443.00
0.04763000
6937.80000000
23,380.80
0.04764000
29424.80000000
52,805.60
0.04765000
21836.40000000
74,642.00
0.04766000
42912.20000000
117,554.20
0.04767000
34975.70000000
152,529.90
0.04768000
70051.80000000
222,581.70
0.04769000
28463.70000000
251,045.40
0.04770000
41408.70000000
292,454.10
0.04771000
10484.70000000
302,938.80
0.04772000
1687.50000000
304,626.30
0.04773000
38644.00000000
343,270.30
0.04774000
18363.60000000
361,633.90
0.04775000
13065.30000000
374,699.20
0.04776000
31754.60000000
406,453.80
0.04777000
20603.50000000
427,057.30
0.04778000
36487.00000000
463,544.30
0.04779000
13065.30000000
476,609.60
0.04780000
10124.50000000
486,734.10
|
||||||
| 2026-06-10 07:38:50 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662154662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15138.00000000
16,825.50
0.04755000
5630.30000000
22,455.80
0.04754000
1687.50000000
24,143.30
0.04753000
3687.50000000
27,830.80
0.04752000
33429.00000000
61,259.80
0.04751000
24862.20000000
86,122.00
0.04750000
5131.90000000
91,253.90
0.04749000
26477.50000000
117,731.40
0.04748000
1687.50000000
119,418.90
0.04747000
140232.40000000
259,651.30
0.04746000
59985.80000000
319,637.10
0.04744000
104772.40000000
424,409.50
0.04743000
11840.90000000
436,250.40
0.04742000
57259.30000000
493,509.70
0.04741000
1687.50000000
495,197.20
0.04740000
38715.90000000
533,913.10
0.04739000
10120.90000000
544,034.00
0.04738000
91165.30000000
635,199.30
0.04737000
12243.50000000
647,442.80
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23165.00000000
24,852.50
0.04763000
14275.90000000
39,128.40
0.04764000
28165.00000000
67,293.40
0.04765000
40088.20000000
107,381.60
0.04766000
42912.20000000
150,293.80
0.04767000
18331.60000000
168,625.40
0.04768000
56695.90000000
225,321.30
0.04769000
28463.70000000
253,785.00
0.04770000
41408.70000000
295,193.70
0.04771000
10484.70000000
305,678.40
0.04772000
1687.50000000
307,365.90
0.04773000
38644.00000000
346,009.90
0.04774000
18363.60000000
364,373.50
0.04775000
13065.30000000
377,438.80
0.04776000
31754.60000000
409,193.40
0.04777000
20603.50000000
429,796.90
0.04778000
36487.00000000
466,283.90
0.04779000
13065.30000000
479,349.20
0.04780000
10124.50000000
489,473.70
|
||||||
| 2026-06-10 07:38:49 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662154593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
17866.00000000
19,553.50
0.04753000
9855.30000000
29,408.80
0.04752000
33429.00000000
62,837.80
0.04751000
24862.20000000
87,700.00
0.04750000
5131.90000000
92,831.90
0.04748000
1687.50000000
94,519.40
0.04747000
140232.40000000
234,751.80
0.04746000
59985.80000000
294,737.60
0.04744000
31731.90000000
326,469.50
0.04743000
11840.90000000
338,310.40
0.04742000
57259.30000000
395,569.70
0.04740000
38715.90000000
434,285.60
0.04739000
10120.90000000
444,406.50
0.04738000
91165.30000000
535,571.80
0.04737000
12243.50000000
547,815.30
0.04736000
42313.40000000
590,128.70
0.04735000
21068.30000000
611,197.00
0.04734000
46439.80000000
657,636.80
0.04733000
49932.30000000
707,569.10
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
15176.00000000
16,863.50
0.04760000
16604.10000000
33,467.60
0.04761000
28165.00000000
61,632.60
0.04762000
11328.30000000
72,960.90
0.04763000
31687.50000000
104,648.40
0.04764000
28165.00000000
132,813.40
0.04765000
10088.20000000
142,901.60
0.04766000
44778.10000000
187,679.70
0.04767000
28825.10000000
216,504.80
0.04768000
56695.90000000
273,200.70
0.04769000
28463.70000000
301,664.40
0.04770000
39542.80000000
341,207.20
0.04771000
10484.70000000
351,691.90
0.04772000
1687.50000000
353,379.40
0.04773000
38644.00000000
392,023.40
0.04774000
18363.60000000
410,387.00
0.04775000
13065.30000000
423,452.30
0.04776000
31754.60000000
455,206.90
0.04777000
10133.40000000
465,340.30
|
||||||
| 2026-06-10 07:38:48 | 0.0475 | 0.0475 | 0.0000 | 0.021% | 662154467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
13877.90000000
15,565.40
0.04749000
4594.10000000
20,159.50
0.04748000
33868.30000000
54,027.80
0.04747000
10108.50000000
64,136.30
0.04746000
33508.30000000
97,644.60
0.04744000
5254.40000000
102,899.00
0.04743000
147067.70000000
249,966.70
0.04742000
46712.80000000
296,679.50
0.04740000
38715.90000000
335,395.40
0.04739000
10120.90000000
345,516.30
0.04738000
91165.30000000
436,681.60
0.04737000
74743.50000000
511,425.10
0.04736000
42313.40000000
553,738.50
0.04735000
21068.30000000
574,806.80
0.04734000
46439.80000000
621,246.60
0.04733000
62185.40000000
683,432.00
0.04732000
28165.00000000
711,597.00
0.04731000
30597.20000000
742,194.20
0.04730000
41233.00000000
783,427.20
Asks (20 levels)
Price
Qty
Total
0.04752000
2487.50000000
2,487.50
0.04753000
1687.50000000
4,175.00
0.04754000
2949.40000000
7,124.40
0.04755000
21702.10000000
28,826.50
0.04756000
13015.80000000
41,842.30
0.04757000
36578.00000000
78,420.30
0.04758000
5133.70000000
83,554.00
0.04759000
71653.50000000
155,207.50
0.04760000
28494.60000000
183,702.10
0.04761000
28165.00000000
211,867.10
0.04763000
1687.50000000
213,554.60
0.04764000
28165.00000000
241,719.60
0.04765000
10088.20000000
251,807.80
0.04766000
42912.20000000
294,720.00
0.04767000
28825.10000000
323,545.10
0.04768000
58561.80000000
382,106.90
0.04769000
28463.70000000
410,570.60
0.04770000
39542.80000000
450,113.40
0.04771000
10484.70000000
460,598.10
0.04772000
1687.50000000
462,285.60
|
||||||
| 2026-06-10 07:38:47 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662154400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
5511.70000000
7,199.20
0.04749000
28336.00000000
35,535.20
0.04748000
105399.80000000
140,935.00
0.04747000
60040.80000000
200,975.80
0.04746000
33087.10000000
234,062.90
0.04744000
5254.40000000
239,317.30
0.04743000
10113.80000000
249,431.10
0.04742000
46712.80000000
296,143.90
0.04740000
38715.90000000
334,859.80
0.04739000
10120.90000000
344,980.70
0.04738000
91165.30000000
436,146.00
0.04737000
74743.50000000
510,889.50
0.04736000
42313.40000000
553,202.90
0.04735000
21068.30000000
574,271.20
0.04734000
46439.80000000
620,711.00
0.04733000
60497.90000000
681,208.90
0.04732000
26477.50000000
707,686.40
0.04731000
30597.20000000
738,283.60
0.04730000
85592.90000000
823,876.50
Asks (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04754000
1687.50000000
3,375.00
0.04755000
2949.10000000
6,324.10
0.04756000
13015.80000000
19,339.90
0.04757000
36578.00000000
55,917.90
0.04758000
5133.70000000
61,051.60
0.04759000
41653.50000000
102,705.10
0.04760000
28494.60000000
131,199.70
0.04761000
28165.00000000
159,364.70
0.04762000
30000.00000000
189,364.70
0.04763000
1687.50000000
191,052.20
0.04764000
28165.00000000
219,217.20
0.04765000
10088.20000000
229,305.40
0.04766000
42912.20000000
272,217.60
0.04767000
28825.10000000
301,042.70
0.04768000
58561.80000000
359,604.50
0.04769000
20498.30000000
380,102.80
0.04770000
39542.80000000
419,645.60
0.04771000
10484.70000000
430,130.30
0.04772000
1687.50000000
431,817.80
|
||||||
| 2026-06-10 07:38:46 | 0.0475 | 0.0476 | 0.0000 | 0.021% | 662154332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
13877.90000000
15,565.40
0.04752000
5512.40000000
21,077.80
0.04751000
8211.10000000
29,288.90
0.04750000
36588.70000000
65,877.60
0.04749000
27074.40000000
92,952.00
0.04748000
105399.80000000
198,351.80
0.04747000
60040.80000000
258,392.60
0.04746000
33087.10000000
291,479.70
0.04744000
31731.90000000
323,211.60
0.04743000
20658.20000000
343,869.80
0.04742000
46712.80000000
390,582.60
0.04740000
101215.90000000
491,798.50
0.04739000
10120.90000000
501,919.40
0.04738000
91165.30000000
593,084.70
0.04737000
12243.50000000
605,328.20
0.04736000
42313.40000000
647,641.60
0.04735000
21068.30000000
668,709.90
0.04734000
44752.30000000
713,462.20
0.04733000
49932.30000000
763,394.50
Asks (20 levels)
Price
Qty
Total
0.04755000
2487.50000000
2,487.50
0.04756000
1687.50000000
4,175.00
0.04757000
2948.60000000
7,123.60
0.04758000
27368.40000000
34,492.00
0.04759000
41233.00000000
75,725.00
0.04760000
28915.00000000
104,640.00
0.04761000
28165.00000000
132,805.00
0.04762000
30000.00000000
162,805.00
0.04763000
1687.50000000
164,492.50
0.04764000
28165.00000000
192,657.50
0.04765000
10088.20000000
202,745.70
0.04766000
42912.20000000
245,657.90
0.04767000
18331.60000000
263,989.50
0.04768000
58561.80000000
322,551.30
0.04769000
20498.30000000
343,049.60
0.04770000
39542.80000000
382,592.40
0.04771000
10484.70000000
393,077.10
0.04772000
1687.50000000
394,764.60
0.04773000
38644.00000000
433,408.60
0.04774000
28842.40000000
462,251.00
|
||||||
| 2026-06-10 07:38:45 | 0.0475 | 0.0476 | 0.0000 | 0.021% | 662154330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
13877.90000000
15,565.40
0.04752000
5512.40000000
21,077.80
0.04751000
8211.10000000
29,288.90
0.04750000
36588.70000000
65,877.60
0.04749000
27074.40000000
92,952.00
0.04748000
105399.80000000
198,351.80
0.04747000
60040.80000000
258,392.60
0.04746000
33087.10000000
291,479.70
0.04744000
31731.90000000
323,211.60
0.04743000
20658.20000000
343,869.80
0.04742000
46712.80000000
390,582.60
0.04740000
101215.90000000
491,798.50
0.04739000
10120.90000000
501,919.40
0.04738000
91165.30000000
593,084.70
0.04737000
12243.50000000
605,328.20
0.04736000
42313.40000000
647,641.60
0.04735000
21068.30000000
668,709.90
0.04734000
44752.30000000
713,462.20
0.04733000
49932.30000000
763,394.50
Asks (20 levels)
Price
Qty
Total
0.04755000
2487.50000000
2,487.50
0.04756000
1687.50000000
4,175.00
0.04757000
2948.60000000
7,123.60
0.04758000
27368.40000000
34,492.00
0.04759000
41233.00000000
75,725.00
0.04760000
28915.00000000
104,640.00
0.04761000
28165.00000000
132,805.00
0.04762000
30000.00000000
162,805.00
0.04763000
1687.50000000
164,492.50
0.04764000
28165.00000000
192,657.50
0.04765000
10088.20000000
202,745.70
0.04766000
42912.20000000
245,657.90
0.04767000
18331.60000000
263,989.50
0.04768000
58561.80000000
322,551.30
0.04769000
20498.30000000
343,049.60
0.04770000
39542.80000000
382,592.40
0.04771000
10484.70000000
393,077.10
0.04772000
1687.50000000
394,764.60
0.04773000
38644.00000000
433,408.60
0.04774000
28842.40000000
462,251.00
|
||||||
| 2026-06-10 07:38:43 | 0.0475 | 0.0476 | 0.0000 | 0.021% | 662154328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
13877.90000000
15,565.40
0.04752000
5512.40000000
21,077.80
0.04751000
8211.10000000
29,288.90
0.04750000
36588.70000000
65,877.60
0.04749000
27074.40000000
92,952.00
0.04748000
105399.80000000
198,351.80
0.04747000
60040.80000000
258,392.60
0.04746000
33087.10000000
291,479.70
0.04744000
31731.90000000
323,211.60
0.04743000
20658.20000000
343,869.80
0.04742000
46712.80000000
390,582.60
0.04740000
101215.90000000
491,798.50
0.04739000
10120.90000000
501,919.40
0.04738000
91165.30000000
593,084.70
0.04737000
12243.50000000
605,328.20
0.04736000
42313.40000000
647,641.60
0.04735000
21068.30000000
668,709.90
0.04734000
44752.30000000
713,462.20
0.04733000
49932.30000000
763,394.50
Asks (20 levels)
Price
Qty
Total
0.04755000
2487.50000000
2,487.50
0.04756000
1687.50000000
4,175.00
0.04757000
2948.60000000
7,123.60
0.04758000
27368.40000000
34,492.00
0.04759000
41233.00000000
75,725.00
0.04760000
28915.00000000
104,640.00
0.04761000
28165.00000000
132,805.00
0.04762000
30000.00000000
162,805.00
0.04763000
1687.50000000
164,492.50
0.04764000
28165.00000000
192,657.50
0.04765000
10088.20000000
202,745.70
0.04766000
42912.20000000
245,657.90
0.04767000
18331.60000000
263,989.50
0.04768000
58561.80000000
322,551.30
0.04769000
20498.30000000
343,049.60
0.04770000
39542.80000000
382,592.40
0.04771000
10484.70000000
393,077.10
0.04772000
1687.50000000
394,764.60
0.04773000
38644.00000000
433,408.60
0.04774000
28842.40000000
462,251.00
|
||||||
| 2026-06-10 07:38:42 | 0.0475 | 0.0476 | 0.0000 | 0.021% | 662154319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
13877.90000000
15,565.40
0.04752000
4593.50000000
20,158.90
0.04751000
9130.00000000
29,288.90
0.04750000
36588.70000000
65,877.60
0.04749000
26653.60000000
92,531.20
0.04748000
105399.80000000
197,931.00
0.04747000
60040.80000000
257,971.80
0.04746000
33087.10000000
291,058.90
0.04744000
31731.90000000
322,790.80
0.04743000
20658.20000000
343,449.00
0.04742000
46712.80000000
390,161.80
0.04740000
101215.90000000
491,377.70
0.04739000
10120.90000000
501,498.60
0.04738000
91165.30000000
592,663.90
0.04737000
12243.50000000
604,907.40
0.04736000
42313.40000000
647,220.80
0.04735000
21068.30000000
668,289.10
0.04734000
44752.30000000
713,041.40
0.04733000
49932.30000000
762,973.70
Asks (20 levels)
Price
Qty
Total
0.04755000
2487.50000000
2,487.50
0.04756000
1687.50000000
4,175.00
0.04757000
2948.60000000
7,123.60
0.04758000
6943.10000000
14,066.70
0.04759000
41233.00000000
55,299.70
0.04760000
28494.60000000
83,794.30
0.04761000
28165.00000000
111,959.30
0.04762000
30000.00000000
141,959.30
0.04763000
1687.50000000
143,646.80
0.04764000
28165.00000000
171,811.80
0.04765000
10088.20000000
181,900.00
0.04766000
43332.20000000
225,232.20
0.04767000
18331.60000000
243,563.80
0.04768000
58561.80000000
302,125.60
0.04769000
20498.30000000
322,623.90
0.04770000
39542.80000000
362,166.70
0.04771000
10484.70000000
372,651.40
0.04772000
1687.50000000
374,338.90
0.04773000
38644.00000000
412,982.90
0.04774000
28842.40000000
441,825.30
|
||||||