SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 07:40:33 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.20000000
8,631.70
0.04756000
18479.30000000
27,111.00
0.04755000
3987.60000000
31,098.60
0.04754000
40430.00000000
71,528.60
0.04753000
18331.60000000
89,860.20
0.04752000
46550.60000000
136,410.80
0.04751000
41506.30000000
177,917.10
0.04750000
21776.00000000
199,693.10
0.04749000
215821.40000000
415,514.50
0.04748000
1687.50000000
417,202.00
0.04747000
10108.50000000
427,310.50
0.04746000
55181.80000000
482,492.30
0.04744000
42272.40000000
524,764.70
0.04743000
10113.80000000
534,878.50
0.04742000
119759.30000000
654,637.80
0.04741000
1687.50000000
656,325.30
0.04740000
28165.00000000
684,490.30
0.04739000
20673.10000000
705,163.40
0.04738000
91165.30000000
796,328.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
49383.20000000
51,070.70
0.04763000
24002.10000000
75,072.80
0.04764000
44809.10000000
119,881.90
0.04765000
47157.60000000
167,039.50
0.04766000
73010.10000000
240,049.60
0.04767000
18331.60000000
258,381.20
0.04768000
40051.80000000
298,433.00
0.04769000
10009.50000000
308,442.50
0.04770000
39542.80000000
347,985.30
0.04771000
10484.20000000
358,469.50
0.04772000
3553.40000000
362,022.90
0.04773000
38644.00000000
400,666.90
0.04774000
28843.50000000
429,510.40
0.04775000
13065.30000000
442,575.70
0.04776000
40076.60000000
482,652.30
0.04777000
20603.50000000
503,255.80
0.04778000
28165.00000000
531,420.80
0.04779000
21030.70000000
552,451.50
0.04780000
10124.50000000
562,576.00
|
||||||
| 2026-06-10 07:40:32 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.20000000
8,631.70
0.04756000
18479.30000000
27,111.00
0.04755000
3987.60000000
31,098.60
0.04754000
40430.00000000
71,528.60
0.04753000
18331.60000000
89,860.20
0.04752000
46550.60000000
136,410.80
0.04751000
41506.30000000
177,917.10
0.04750000
5131.90000000
183,049.00
0.04749000
215821.40000000
398,870.40
0.04748000
1687.50000000
400,557.90
0.04747000
10108.50000000
410,666.40
0.04746000
55181.80000000
465,848.20
0.04744000
42272.40000000
508,120.60
0.04743000
10113.80000000
518,234.40
0.04742000
119759.30000000
637,993.70
0.04741000
1687.50000000
639,681.20
0.04740000
28165.00000000
667,846.20
0.04739000
20673.10000000
688,519.30
0.04738000
91165.30000000
779,684.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
41061.20000000
42,748.70
0.04763000
24002.10000000
66,750.80
0.04764000
44809.10000000
111,559.90
0.04765000
47157.60000000
158,717.50
0.04766000
73010.10000000
231,727.60
0.04767000
18331.60000000
250,059.20
0.04768000
40051.80000000
290,111.00
0.04769000
10009.50000000
300,120.50
0.04770000
39542.80000000
339,663.30
0.04771000
10484.20000000
350,147.50
0.04772000
3553.40000000
353,700.90
0.04773000
38644.00000000
392,344.90
0.04774000
28843.50000000
421,188.40
0.04775000
13065.30000000
434,253.70
0.04776000
40076.60000000
474,330.30
0.04777000
20603.50000000
494,933.80
0.04778000
28165.00000000
523,098.80
0.04779000
21030.70000000
544,129.50
0.04780000
10124.50000000
554,254.00
|
||||||
| 2026-06-10 07:40:30 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.20000000
8,631.70
0.04756000
18479.30000000
27,111.00
0.04755000
3987.60000000
31,098.60
0.04754000
32108.00000000
63,206.60
0.04753000
18331.60000000
81,538.20
0.04752000
46550.60000000
128,088.80
0.04751000
41506.30000000
169,595.10
0.04750000
5131.90000000
174,727.00
0.04749000
215821.40000000
390,548.40
0.04748000
1687.50000000
392,235.90
0.04747000
10108.50000000
402,344.40
0.04746000
55181.80000000
457,526.20
0.04744000
42272.40000000
499,798.60
0.04743000
10113.80000000
509,912.40
0.04742000
119759.30000000
629,671.70
0.04741000
1687.50000000
631,359.20
0.04740000
28165.00000000
659,524.20
0.04739000
20673.10000000
680,197.30
0.04738000
91165.30000000
771,362.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
24417.10000000
26,104.60
0.04763000
40646.20000000
66,750.80
0.04764000
44809.10000000
111,559.90
0.04765000
47157.60000000
158,717.50
0.04766000
73010.10000000
231,727.60
0.04767000
18331.60000000
250,059.20
0.04768000
40051.80000000
290,111.00
0.04769000
10009.50000000
300,120.50
0.04770000
39542.80000000
339,663.30
0.04771000
10484.20000000
350,147.50
0.04772000
3553.40000000
353,700.90
0.04773000
38644.00000000
392,344.90
0.04774000
28843.50000000
421,188.40
0.04775000
13065.30000000
434,253.70
0.04776000
40076.60000000
474,330.30
0.04777000
20603.50000000
494,933.80
0.04778000
28165.00000000
523,098.80
0.04779000
21030.70000000
544,129.50
0.04780000
10124.50000000
554,254.00
|
||||||
| 2026-06-10 07:40:28 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20823.00000000
22,510.50
0.04755000
5859.10000000
28,369.60
0.04754000
33148.00000000
61,517.60
0.04753000
18331.60000000
79,849.20
0.04752000
46550.60000000
126,399.80
0.04751000
41506.30000000
167,906.10
0.04750000
5131.90000000
173,038.00
0.04749000
215821.40000000
388,859.40
0.04748000
1687.50000000
390,546.90
0.04747000
10108.50000000
400,655.40
0.04746000
55181.80000000
455,837.20
0.04744000
42272.40000000
498,109.60
0.04743000
10113.80000000
508,223.40
0.04742000
119759.30000000
627,982.70
0.04741000
1687.50000000
629,670.20
0.04740000
28165.00000000
657,835.20
0.04739000
20673.10000000
678,508.30
0.04738000
91165.30000000
769,673.60
0.04737000
1687.50000000
771,361.10
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
43546.30000000
45,233.80
0.04763000
35395.70000000
80,629.50
0.04764000
74809.10000000
155,438.60
0.04765000
47157.60000000
202,596.20
0.04766000
43010.10000000
245,606.30
0.04767000
18331.60000000
263,937.90
0.04768000
40051.80000000
303,989.70
0.04769000
10009.50000000
313,999.20
0.04770000
39542.80000000
353,542.00
0.04771000
10484.20000000
364,026.20
0.04772000
3553.40000000
367,579.60
0.04773000
38644.00000000
406,223.60
0.04774000
28843.50000000
435,067.10
0.04775000
13065.30000000
448,132.40
0.04776000
40076.60000000
488,209.00
0.04777000
20603.50000000
508,812.50
0.04778000
28165.00000000
536,977.50
0.04779000
21030.70000000
558,008.20
0.04780000
10124.50000000
568,132.70
|
||||||
| 2026-06-10 07:40:27 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20823.00000000
22,510.50
0.04755000
6899.10000000
29,409.60
0.04754000
32108.00000000
61,517.60
0.04753000
18331.60000000
79,849.20
0.04752000
46550.60000000
126,399.80
0.04751000
41506.30000000
167,906.10
0.04750000
5131.90000000
173,038.00
0.04749000
215821.40000000
388,859.40
0.04748000
1687.50000000
390,546.90
0.04747000
10108.50000000
400,655.40
0.04746000
55181.80000000
455,837.20
0.04744000
42272.40000000
498,109.60
0.04743000
10113.80000000
508,223.40
0.04742000
119759.30000000
627,982.70
0.04741000
1687.50000000
629,670.20
0.04740000
28165.00000000
657,835.20
0.04739000
20673.10000000
678,508.30
0.04738000
91165.30000000
769,673.60
0.04737000
1687.50000000
771,361.10
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
43546.30000000
45,233.80
0.04763000
35395.70000000
80,629.50
0.04764000
74809.10000000
155,438.60
0.04765000
47157.60000000
202,596.20
0.04766000
43010.10000000
245,606.30
0.04767000
18331.60000000
263,937.90
0.04768000
40051.80000000
303,989.70
0.04769000
10009.50000000
313,999.20
0.04770000
39542.80000000
353,542.00
0.04771000
10484.20000000
364,026.20
0.04772000
3553.40000000
367,579.60
0.04773000
38644.00000000
406,223.60
0.04774000
28843.50000000
435,067.10
0.04775000
13065.30000000
448,132.40
0.04776000
40076.60000000
488,209.00
0.04777000
20603.50000000
508,812.50
0.04778000
28165.00000000
536,977.50
0.04779000
21030.70000000
558,008.20
0.04780000
10124.50000000
568,132.70
|
||||||
| 2026-06-10 07:40:26 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662155839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20823.00000000
22,510.50
0.04755000
5639.00000000
28,149.50
0.04754000
33368.30000000
61,517.80
0.04753000
18331.60000000
79,849.40
0.04752000
46550.60000000
126,400.00
0.04751000
41506.30000000
167,906.30
0.04750000
5131.90000000
173,038.20
0.04749000
215821.40000000
388,859.60
0.04748000
1687.50000000
390,547.10
0.04747000
10108.50000000
400,655.60
0.04746000
53456.60000000
454,112.20
0.04744000
42272.40000000
496,384.60
0.04743000
10113.80000000
506,498.40
0.04742000
57259.30000000
563,757.70
0.04741000
64187.50000000
627,945.20
0.04740000
28165.00000000
656,110.20
0.04739000
20673.10000000
676,783.30
0.04738000
91165.30000000
767,948.60
0.04737000
1687.50000000
769,636.10
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
28408.30000000
33,043.60
0.04763000
35395.70000000
68,439.30
0.04764000
74809.10000000
143,248.40
0.04765000
47157.60000000
190,406.00
0.04766000
43010.10000000
233,416.10
0.04767000
18331.60000000
251,747.70
0.04768000
40051.80000000
291,799.50
0.04769000
10009.50000000
301,809.00
0.04770000
39542.80000000
341,351.80
0.04771000
10484.20000000
351,836.00
0.04772000
3553.40000000
355,389.40
0.04773000
38644.00000000
394,033.40
0.04774000
28843.50000000
422,876.90
0.04775000
13065.30000000
435,942.20
0.04776000
40076.60000000
476,018.80
0.04777000
20603.50000000
496,622.30
0.04778000
28165.00000000
524,787.30
0.04779000
21030.70000000
545,818.00
|
||||||
| 2026-06-10 07:40:25 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662155838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20823.00000000
22,510.50
0.04755000
5639.00000000
28,149.50
0.04754000
33368.30000000
61,517.80
0.04753000
18331.60000000
79,849.40
0.04752000
46550.60000000
126,400.00
0.04751000
41506.30000000
167,906.30
0.04750000
5131.90000000
173,038.20
0.04749000
215821.40000000
388,859.60
0.04748000
1687.50000000
390,547.10
0.04747000
10108.50000000
400,655.60
0.04746000
53456.60000000
454,112.20
0.04744000
42272.40000000
496,384.60
0.04743000
10113.80000000
506,498.40
0.04742000
57259.30000000
563,757.70
0.04741000
64187.50000000
627,945.20
0.04740000
28165.00000000
656,110.20
0.04739000
20673.10000000
676,783.30
0.04738000
91165.30000000
767,948.60
0.04737000
1687.50000000
769,636.10
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
28408.30000000
33,043.60
0.04763000
35395.70000000
68,439.30
0.04764000
74809.10000000
143,248.40
0.04765000
47157.60000000
190,406.00
0.04766000
43010.10000000
233,416.10
0.04767000
18331.60000000
251,747.70
0.04768000
40051.80000000
291,799.50
0.04769000
10009.50000000
301,809.00
0.04770000
39542.80000000
341,351.80
0.04771000
10484.20000000
351,836.00
0.04772000
3553.40000000
355,389.40
0.04773000
38644.00000000
394,033.40
0.04774000
28843.50000000
422,876.90
0.04775000
13065.30000000
435,942.20
0.04776000
40076.60000000
476,018.80
0.04777000
20603.50000000
496,622.30
0.04778000
28165.00000000
524,787.30
0.04779000
21030.70000000
545,818.00
|
||||||
| 2026-06-10 07:40:24 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662155836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20823.00000000
22,510.50
0.04755000
4599.00000000
27,109.50
0.04754000
34408.30000000
61,517.80
0.04753000
18331.60000000
79,849.40
0.04752000
46550.60000000
126,400.00
0.04751000
41506.30000000
167,906.30
0.04750000
5131.90000000
173,038.20
0.04749000
215821.40000000
388,859.60
0.04748000
1687.50000000
390,547.10
0.04747000
10108.50000000
400,655.60
0.04746000
53456.60000000
454,112.20
0.04744000
42272.40000000
496,384.60
0.04743000
10113.80000000
506,498.40
0.04742000
57259.30000000
563,757.70
0.04741000
64187.50000000
627,945.20
0.04740000
28165.00000000
656,110.20
0.04739000
20673.10000000
676,783.30
0.04738000
91165.30000000
767,948.60
0.04737000
1687.50000000
769,636.10
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
28408.30000000
33,043.60
0.04763000
35395.70000000
68,439.30
0.04764000
74809.10000000
143,248.40
0.04765000
47157.60000000
190,406.00
0.04766000
43010.10000000
233,416.10
0.04767000
18331.60000000
251,747.70
0.04768000
40051.80000000
291,799.50
0.04769000
10009.50000000
301,809.00
0.04770000
39542.80000000
341,351.80
0.04771000
10484.20000000
351,836.00
0.04772000
3553.40000000
355,389.40
0.04773000
38644.00000000
394,033.40
0.04774000
28843.50000000
422,876.90
0.04775000
13065.30000000
435,942.20
0.04776000
40076.60000000
476,018.80
0.04777000
20603.50000000
496,622.30
0.04778000
28165.00000000
524,787.30
0.04779000
21030.70000000
545,818.00
|
||||||
| 2026-06-10 07:40:23 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662155833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6945.10000000
8,632.60
0.04755000
4599.00000000
13,231.60
0.04754000
34408.30000000
47,639.90
0.04753000
18331.60000000
65,971.50
0.04752000
46550.60000000
112,522.10
0.04751000
41506.30000000
154,028.40
0.04750000
5131.90000000
159,160.30
0.04749000
215821.40000000
374,981.70
0.04748000
1687.50000000
376,669.20
0.04747000
10108.50000000
386,777.70
0.04746000
53456.60000000
440,234.30
0.04744000
42272.40000000
482,506.70
0.04743000
10113.80000000
492,620.50
0.04742000
57259.30000000
549,879.80
0.04741000
64187.50000000
614,067.30
0.04740000
28165.00000000
642,232.30
0.04739000
20673.10000000
662,905.40
0.04738000
91165.30000000
754,070.70
0.04737000
1687.50000000
755,758.20
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
28408.30000000
33,043.60
0.04763000
35395.70000000
68,439.30
0.04764000
74809.10000000
143,248.40
0.04765000
47157.60000000
190,406.00
0.04766000
43010.10000000
233,416.10
0.04767000
18331.60000000
251,747.70
0.04768000
40051.80000000
291,799.50
0.04769000
10009.50000000
301,809.00
0.04770000
39542.80000000
341,351.80
0.04771000
10484.20000000
351,836.00
0.04772000
3553.40000000
355,389.40
0.04773000
38644.00000000
394,033.40
0.04774000
28843.50000000
422,876.90
0.04775000
13065.30000000
435,942.20
0.04776000
40076.60000000
476,018.80
0.04777000
20603.50000000
496,622.30
0.04778000
28165.00000000
524,787.30
0.04779000
21030.70000000
545,818.00
|
||||||
| 2026-06-10 07:40:22 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662155830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20823.00000000
22,510.50
0.04755000
5639.00000000
28,149.50
0.04754000
33368.30000000
61,517.80
0.04753000
18331.60000000
79,849.40
0.04752000
46550.60000000
126,400.00
0.04751000
41506.30000000
167,906.30
0.04750000
5131.90000000
173,038.20
0.04749000
215821.40000000
388,859.60
0.04748000
1687.50000000
390,547.10
0.04747000
10108.50000000
400,655.60
0.04746000
53456.60000000
454,112.20
0.04744000
42272.40000000
496,384.60
0.04743000
10113.80000000
506,498.40
0.04742000
57259.30000000
563,757.70
0.04741000
64187.50000000
627,945.20
0.04740000
28165.00000000
656,110.20
0.04739000
20673.10000000
676,783.30
0.04738000
91165.30000000
767,948.60
0.04737000
1687.50000000
769,636.10
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
28408.30000000
33,043.60
0.04763000
35395.70000000
68,439.30
0.04764000
74809.10000000
143,248.40
0.04765000
47157.60000000
190,406.00
0.04766000
43010.10000000
233,416.10
0.04767000
18331.60000000
251,747.70
0.04768000
40051.80000000
291,799.50
0.04769000
10009.50000000
301,809.00
0.04770000
39542.80000000
341,351.80
0.04771000
10484.20000000
351,836.00
0.04772000
3553.40000000
355,389.40
0.04773000
38644.00000000
394,033.40
0.04774000
28843.50000000
422,876.90
0.04775000
13065.30000000
435,942.20
0.04776000
40076.60000000
476,018.80
0.04777000
20603.50000000
496,622.30
0.04778000
28165.00000000
524,787.30
0.04779000
21030.70000000
545,818.00
|
||||||
| 2026-06-10 07:40:21 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
20823.00000000
20,823.00
0.04755000
2727.50000000
23,550.50
0.04754000
33368.30000000
56,918.80
0.04753000
18331.60000000
75,250.40
0.04752000
46550.60000000
121,801.00
0.04751000
41506.30000000
163,307.30
0.04750000
5131.90000000
168,439.20
0.04749000
215821.40000000
384,260.60
0.04748000
1687.50000000
385,948.10
0.04747000
10108.50000000
396,056.60
0.04746000
53456.60000000
449,513.20
0.04744000
42272.40000000
491,785.60
0.04743000
10113.80000000
501,899.40
0.04742000
57259.30000000
559,158.70
0.04741000
64187.50000000
623,346.20
0.04740000
28165.00000000
651,511.20
0.04739000
20673.10000000
672,184.30
0.04738000
91165.30000000
763,349.60
0.04737000
1687.50000000
765,037.10
0.04736000
31754.50000000
796,791.60
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
28408.30000000
33,043.60
0.04763000
18331.60000000
51,375.20
0.04764000
58165.00000000
109,540.20
0.04765000
47157.60000000
156,697.80
0.04766000
59654.20000000
216,352.00
0.04767000
18331.60000000
234,683.60
0.04768000
40051.80000000
274,735.40
0.04769000
10009.50000000
284,744.90
0.04770000
39542.80000000
324,287.70
0.04771000
10484.20000000
334,771.90
0.04772000
3553.40000000
338,325.30
0.04773000
38644.00000000
376,969.30
0.04774000
28843.50000000
405,812.80
0.04775000
13065.30000000
418,878.10
0.04776000
40076.60000000
458,954.70
0.04777000
20603.50000000
479,558.20
0.04778000
28165.00000000
507,723.20
0.04779000
21030.70000000
528,753.90
|
||||||
| 2026-06-10 07:40:20 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662155817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
6943.80000000
6,943.80
0.04756000
15565.40000000
22,509.20
0.04755000
5638.40000000
28,147.60
0.04754000
33368.30000000
61,515.90
0.04753000
18331.60000000
79,847.50
0.04752000
46550.60000000
126,398.10
0.04751000
41506.30000000
167,904.40
0.04750000
5131.90000000
173,036.30
0.04749000
215821.40000000
388,857.70
0.04748000
1687.50000000
390,545.20
0.04747000
10108.50000000
400,653.70
0.04746000
53456.60000000
454,110.30
0.04744000
42272.40000000
496,382.70
0.04743000
10113.80000000
506,496.50
0.04742000
57259.30000000
563,755.80
0.04741000
64187.50000000
627,943.30
0.04740000
28165.00000000
656,108.30
0.04739000
20673.10000000
676,781.40
0.04738000
91165.30000000
767,946.70
0.04737000
1687.50000000
769,634.20
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
28408.30000000
33,043.60
0.04763000
18331.60000000
51,375.20
0.04764000
58585.00000000
109,960.20
0.04765000
47157.60000000
157,117.80
0.04766000
59654.20000000
216,772.00
0.04767000
18331.60000000
235,103.60
0.04768000
40051.80000000
275,155.40
0.04769000
10009.50000000
285,164.90
0.04770000
39542.80000000
324,707.70
0.04771000
10484.20000000
335,191.90
0.04772000
3553.40000000
338,745.30
0.04773000
38644.00000000
377,389.30
0.04774000
28843.50000000
406,232.80
0.04775000
13065.30000000
419,298.10
0.04776000
40076.60000000
459,374.70
0.04777000
20603.50000000
479,978.20
0.04778000
28165.00000000
508,143.20
0.04779000
21030.70000000
529,173.90
|
||||||
| 2026-06-10 07:40:19 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662155815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
6943.80000000
6,943.80
0.04756000
15565.40000000
22,509.20
0.04755000
5638.40000000
28,147.60
0.04754000
33368.30000000
61,515.90
0.04753000
18331.60000000
79,847.50
0.04752000
46550.60000000
126,398.10
0.04751000
41506.30000000
167,904.40
0.04750000
5131.90000000
173,036.30
0.04749000
215821.40000000
388,857.70
0.04748000
1687.50000000
390,545.20
0.04747000
10108.50000000
400,653.70
0.04746000
53456.60000000
454,110.30
0.04744000
42272.40000000
496,382.70
0.04743000
10113.80000000
506,496.50
0.04742000
57259.30000000
563,755.80
0.04741000
64187.50000000
627,943.30
0.04740000
28165.00000000
656,108.30
0.04739000
20673.10000000
676,781.40
0.04738000
91165.30000000
767,946.70
0.04737000
1687.50000000
769,634.20
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
23157.00000000
27,792.30
0.04763000
23582.70000000
51,375.00
0.04764000
58585.00000000
109,960.00
0.04765000
47157.60000000
157,117.60
0.04766000
59654.20000000
216,771.80
0.04767000
18331.60000000
235,103.40
0.04768000
40051.80000000
275,155.20
0.04769000
10009.50000000
285,164.70
0.04770000
39542.80000000
324,707.50
0.04771000
10484.20000000
335,191.70
0.04772000
3553.40000000
338,745.10
0.04773000
38644.00000000
377,389.10
0.04774000
28843.50000000
406,232.60
0.04775000
13065.30000000
419,297.90
0.04776000
40076.60000000
459,374.50
0.04777000
20603.50000000
479,978.00
0.04778000
28165.00000000
508,143.00
0.04779000
21030.70000000
529,173.70
|
||||||
| 2026-06-10 07:40:18 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662155814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
6943.80000000
6,943.80
0.04756000
15565.40000000
22,509.20
0.04755000
5638.40000000
28,147.60
0.04754000
47246.20000000
75,393.80
0.04753000
18331.60000000
93,725.40
0.04752000
46550.60000000
140,276.00
0.04751000
41506.30000000
181,782.30
0.04750000
5131.90000000
186,914.20
0.04749000
215821.40000000
402,735.60
0.04748000
1687.50000000
404,423.10
0.04747000
10108.50000000
414,531.60
0.04746000
53456.60000000
467,988.20
0.04744000
42272.40000000
510,260.60
0.04743000
10113.80000000
520,374.40
0.04742000
57259.30000000
577,633.70
0.04741000
64187.50000000
641,821.20
0.04740000
28165.00000000
669,986.20
0.04739000
20673.10000000
690,659.30
0.04738000
91165.30000000
781,824.60
0.04737000
1687.50000000
783,512.10
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
23157.00000000
27,792.30
0.04763000
23582.70000000
51,375.00
0.04764000
58585.00000000
109,960.00
0.04765000
47157.60000000
157,117.60
0.04766000
59654.20000000
216,771.80
0.04767000
18331.60000000
235,103.40
0.04768000
40051.80000000
275,155.20
0.04769000
10009.50000000
285,164.70
0.04770000
39542.80000000
324,707.50
0.04771000
10484.20000000
335,191.70
0.04772000
3553.40000000
338,745.10
0.04773000
38644.00000000
377,389.10
0.04774000
28843.50000000
406,232.60
0.04775000
13065.30000000
419,297.90
0.04776000
40076.60000000
459,374.50
0.04777000
20603.50000000
479,978.00
0.04778000
28165.00000000
508,143.00
0.04779000
21030.70000000
529,173.70
|
||||||
| 2026-06-10 07:40:17 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
9854.10000000
9,854.10
0.04754000
45985.90000000
55,840.00
0.04753000
23542.40000000
79,382.40
0.04752000
20073.10000000
99,455.50
0.04751000
41506.30000000
140,961.80
0.04750000
5131.90000000
146,093.70
0.04749000
76409.80000000
222,503.50
0.04748000
1687.50000000
224,191.00
0.04747000
101808.40000000
325,999.40
0.04746000
53456.60000000
379,456.00
0.04744000
42272.40000000
421,728.40
0.04743000
10113.80000000
431,842.20
0.04742000
57259.30000000
489,101.50
0.04741000
1687.50000000
490,789.00
0.04740000
90665.00000000
581,454.00
0.04739000
20673.10000000
602,127.10
0.04738000
91165.30000000
693,292.40
0.04737000
1687.50000000
694,979.90
0.04736000
31754.50000000
726,734.40
0.04735000
65390.70000000
792,125.10
Asks (20 levels)
Price
Qty
Total
0.04758000
14755.50000000
14,755.50
0.04759000
1687.50000000
16,443.00
0.04760000
1260.60000000
17,703.60
0.04761000
6940.50000000
24,644.10
0.04762000
23157.00000000
47,801.10
0.04763000
36693.10000000
84,494.20
0.04764000
58585.00000000
143,079.20
0.04765000
26732.30000000
169,811.50
0.04766000
59654.20000000
229,465.70
0.04767000
18331.60000000
247,797.30
0.04768000
40051.80000000
287,849.10
0.04769000
10009.50000000
297,858.60
0.04770000
41408.70000000
339,267.30
0.04771000
10484.20000000
349,751.50
0.04772000
1687.50000000
351,439.00
0.04773000
38644.00000000
390,083.00
0.04774000
28843.50000000
418,926.50
0.04775000
13065.30000000
431,991.80
0.04776000
40076.60000000
472,068.40
0.04777000
20603.50000000
492,671.90
|
||||||
| 2026-06-10 07:40:16 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
4595.50000000
4,595.50
0.04754000
47025.90000000
51,621.40
0.04753000
22502.40000000
74,123.80
0.04752000
20073.10000000
94,196.90
0.04751000
41506.30000000
135,703.20
0.04750000
5131.90000000
140,835.10
0.04749000
76409.80000000
217,244.90
0.04748000
1687.50000000
218,932.40
0.04747000
101808.40000000
320,740.80
0.04746000
53456.60000000
374,197.40
0.04744000
42272.40000000
416,469.80
0.04743000
10113.80000000
426,583.60
0.04742000
57259.30000000
483,842.90
0.04741000
1687.50000000
485,530.40
0.04740000
90665.00000000
576,195.40
0.04739000
20673.10000000
596,868.50
0.04738000
91165.30000000
688,033.80
0.04737000
1687.50000000
689,721.30
0.04736000
31754.50000000
721,475.80
0.04735000
65390.70000000
786,866.50
Asks (20 levels)
Price
Qty
Total
0.04758000
14755.50000000
14,755.50
0.04760000
1260.60000000
16,016.10
0.04761000
1687.50000000
17,703.60
0.04762000
23157.00000000
40,860.60
0.04763000
36693.10000000
77,553.70
0.04764000
58585.00000000
136,138.70
0.04765000
26732.30000000
162,871.00
0.04766000
59654.20000000
222,525.20
0.04767000
18331.60000000
240,856.80
0.04768000
40051.80000000
280,908.60
0.04769000
10009.50000000
290,918.10
0.04770000
41408.70000000
332,326.80
0.04771000
10484.20000000
342,811.00
0.04772000
1687.50000000
344,498.50
0.04773000
38644.00000000
383,142.50
0.04774000
28843.50000000
411,986.00
0.04775000
13065.30000000
425,051.30
0.04776000
40076.60000000
465,127.90
0.04777000
20603.50000000
485,731.40
0.04778000
28165.00000000
513,896.40
|
||||||
| 2026-06-10 07:40:15 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
4595.50000000
4,595.50
0.04754000
45985.90000000
50,581.40
0.04753000
23542.40000000
74,123.80
0.04752000
20073.10000000
94,196.90
0.04751000
41506.30000000
135,703.20
0.04750000
5131.90000000
140,835.10
0.04749000
76409.80000000
217,244.90
0.04748000
1687.50000000
218,932.40
0.04747000
101808.40000000
320,740.80
0.04746000
53456.60000000
374,197.40
0.04744000
42272.40000000
416,469.80
0.04743000
10113.80000000
426,583.60
0.04742000
57259.30000000
483,842.90
0.04741000
1687.50000000
485,530.40
0.04740000
90665.00000000
576,195.40
0.04739000
20673.10000000
596,868.50
0.04738000
91165.30000000
688,033.80
0.04737000
1687.50000000
689,721.30
0.04736000
31754.50000000
721,475.80
0.04735000
65390.70000000
786,866.50
Asks (20 levels)
Price
Qty
Total
0.04758000
14755.50000000
14,755.50
0.04760000
1260.60000000
16,016.10
0.04761000
1687.50000000
17,703.60
0.04762000
23157.00000000
40,860.60
0.04763000
18331.60000000
59,192.20
0.04764000
58585.00000000
117,777.20
0.04765000
47157.60000000
164,934.80
0.04766000
59654.20000000
224,589.00
0.04767000
18331.60000000
242,920.60
0.04768000
40051.80000000
282,972.40
0.04769000
10009.50000000
292,981.90
0.04770000
41408.70000000
334,390.60
0.04771000
10484.20000000
344,874.80
0.04772000
1687.50000000
346,562.30
0.04773000
38644.00000000
385,206.30
0.04774000
28843.50000000
414,049.80
0.04775000
13065.30000000
427,115.10
0.04776000
40076.60000000
467,191.70
0.04777000
20603.50000000
487,795.20
0.04778000
28165.00000000
515,960.20
|
||||||
| 2026-06-10 07:40:14 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
4595.50000000
4,595.50
0.04754000
45985.90000000
50,581.40
0.04753000
23542.40000000
74,123.80
0.04752000
20073.10000000
94,196.90
0.04751000
41506.30000000
135,703.20
0.04750000
5131.90000000
140,835.10
0.04749000
76409.80000000
217,244.90
0.04748000
1687.50000000
218,932.40
0.04747000
101808.40000000
320,740.80
0.04746000
53456.60000000
374,197.40
0.04744000
42272.40000000
416,469.80
0.04743000
10113.80000000
426,583.60
0.04742000
57259.30000000
483,842.90
0.04741000
1687.50000000
485,530.40
0.04740000
90665.00000000
576,195.40
0.04739000
20673.10000000
596,868.50
0.04738000
91165.30000000
688,033.80
0.04737000
1687.50000000
689,721.30
0.04736000
31754.50000000
721,475.80
0.04735000
65390.70000000
786,866.50
Asks (20 levels)
Price
Qty
Total
0.04758000
14755.50000000
14,755.50
0.04760000
1260.60000000
16,016.10
0.04761000
1687.50000000
17,703.60
0.04762000
23157.00000000
40,860.60
0.04763000
18331.60000000
59,192.20
0.04764000
28585.00000000
87,777.20
0.04765000
47157.60000000
134,934.80
0.04766000
59654.20000000
194,589.00
0.04767000
48331.60000000
242,920.60
0.04768000
40051.80000000
282,972.40
0.04769000
10009.50000000
292,981.90
0.04770000
39542.80000000
332,524.70
0.04771000
10484.20000000
343,008.90
0.04772000
3553.40000000
346,562.30
0.04773000
38644.00000000
385,206.30
0.04774000
28843.50000000
414,049.80
0.04775000
13065.30000000
427,115.10
0.04776000
40076.60000000
467,191.70
0.04777000
20603.50000000
487,795.20
0.04778000
28165.00000000
515,960.20
|
||||||
| 2026-06-10 07:40:13 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
4595.50000000
4,595.50
0.04754000
35016.00000000
39,611.50
0.04753000
20632.20000000
60,243.70
0.04752000
20073.10000000
80,316.80
0.04751000
41506.30000000
121,823.10
0.04750000
5131.90000000
126,955.00
0.04749000
76409.80000000
203,364.80
0.04748000
1687.50000000
205,052.30
0.04747000
101808.40000000
306,860.70
0.04746000
53456.60000000
360,317.30
0.04744000
42272.40000000
402,589.70
0.04743000
10113.80000000
412,703.50
0.04742000
57259.30000000
469,962.80
0.04741000
1687.50000000
471,650.30
0.04740000
90665.00000000
562,315.30
0.04739000
20673.10000000
582,988.40
0.04738000
91165.30000000
674,153.70
0.04737000
1687.50000000
675,841.20
0.04736000
31754.50000000
707,595.70
0.04735000
65390.70000000
772,986.40
Asks (20 levels)
Price
Qty
Total
0.04758000
14755.50000000
14,755.50
0.04760000
1260.60000000
16,016.10
0.04761000
1687.50000000
17,703.60
0.04762000
23157.00000000
40,860.60
0.04763000
18331.60000000
59,192.20
0.04764000
28585.00000000
87,777.20
0.04765000
47157.60000000
134,934.80
0.04766000
59654.20000000
194,589.00
0.04767000
48331.60000000
242,920.60
0.04768000
40051.80000000
282,972.40
0.04769000
10009.50000000
292,981.90
0.04770000
39542.80000000
332,524.70
0.04771000
10484.20000000
343,008.90
0.04772000
3553.40000000
346,562.30
0.04773000
38644.00000000
385,206.30
0.04774000
28843.50000000
414,049.80
0.04775000
13065.30000000
427,115.10
0.04776000
40076.60000000
467,191.70
0.04777000
20603.50000000
487,795.20
0.04778000
28165.00000000
515,960.20
|
||||||
| 2026-06-10 07:40:11 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
20822.10000000
22,509.60
0.04756000
4594.80000000
27,104.40
0.04755000
11269.60000000
38,374.00
0.04754000
32727.50000000
71,101.50
0.04753000
38807.00000000
109,908.50
0.04752000
96903.40000000
206,811.90
0.04751000
41506.30000000
248,318.20
0.04750000
5131.90000000
253,450.10
0.04749000
76409.80000000
329,859.90
0.04748000
1687.50000000
331,547.40
0.04747000
11833.10000000
343,380.50
0.04746000
53456.60000000
396,837.10
0.04744000
42272.40000000
439,109.50
0.04743000
72613.80000000
511,723.30
0.04742000
57259.30000000
568,982.60
0.04741000
1687.50000000
570,670.10
0.04740000
28165.00000000
598,835.10
0.04739000
20673.10000000
619,508.20
0.04738000
135487.70000000
754,995.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
41061.20000000
42,748.70
0.04763000
23581.90000000
66,330.60
0.04764000
10429.50000000
76,760.10
0.04765000
47157.60000000
123,917.70
0.04766000
59654.20000000
183,571.90
0.04767000
48331.60000000
231,903.50
0.04768000
40051.80000000
271,955.30
0.04769000
10009.50000000
281,964.80
0.04770000
41408.70000000
323,373.50
0.04771000
10484.20000000
333,857.70
0.04772000
1687.50000000
335,545.20
0.04773000
38644.00000000
374,189.20
0.04774000
28843.50000000
403,032.70
0.04775000
13065.30000000
416,098.00
0.04776000
40076.60000000
456,174.60
0.04777000
20603.50000000
476,778.10
0.04778000
28165.00000000
504,943.10
0.04779000
21030.70000000
525,973.80
0.04780000
10124.50000000
536,098.30
|
||||||
| 2026-06-10 07:40:10 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.20000000
8,631.70
0.04756000
4594.80000000
13,226.50
0.04755000
11269.60000000
24,496.10
0.04754000
32727.50000000
57,223.60
0.04753000
38807.00000000
96,030.60
0.04752000
96903.40000000
192,934.00
0.04751000
41506.30000000
234,440.30
0.04750000
5131.90000000
239,572.20
0.04749000
76409.80000000
315,982.00
0.04748000
1687.50000000
317,669.50
0.04747000
11833.10000000
329,502.60
0.04746000
53456.60000000
382,959.20
0.04744000
42272.40000000
425,231.60
0.04743000
72613.80000000
497,845.40
0.04742000
57259.30000000
555,104.70
0.04741000
1687.50000000
556,792.20
0.04740000
28165.00000000
584,957.20
0.04739000
20673.10000000
605,630.30
0.04738000
91165.30000000
696,795.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
41061.20000000
42,748.70
0.04763000
23581.90000000
66,330.60
0.04764000
10429.50000000
76,760.10
0.04765000
47157.60000000
123,917.70
0.04766000
59654.20000000
183,571.90
0.04767000
48331.60000000
231,903.50
0.04768000
40051.80000000
271,955.30
0.04769000
10009.50000000
281,964.80
0.04770000
41408.70000000
323,373.50
0.04771000
10484.20000000
333,857.70
0.04772000
1687.50000000
335,545.20
0.04773000
38644.00000000
374,189.20
0.04774000
28843.50000000
403,032.70
0.04775000
13065.30000000
416,098.00
0.04776000
40076.60000000
456,174.60
0.04777000
20603.50000000
476,778.10
0.04778000
28165.00000000
504,943.10
0.04779000
21030.70000000
525,973.80
0.04780000
10124.50000000
536,098.30
|
||||||
| 2026-06-10 07:40:09 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.20000000
8,631.70
0.04756000
4594.80000000
13,226.50
0.04755000
25147.50000000
38,374.00
0.04754000
32727.50000000
71,101.50
0.04753000
30652.20000000
101,753.70
0.04752000
96903.40000000
198,657.10
0.04751000
41506.30000000
240,163.40
0.04750000
5131.90000000
245,295.30
0.04749000
76409.80000000
321,705.10
0.04748000
1687.50000000
323,392.60
0.04747000
11833.10000000
335,225.70
0.04746000
53456.60000000
388,682.30
0.04744000
42272.40000000
430,954.70
0.04743000
72613.80000000
503,568.50
0.04742000
57259.30000000
560,827.80
0.04741000
1687.50000000
562,515.30
0.04740000
28165.00000000
590,680.30
0.04739000
20673.10000000
611,353.40
0.04738000
91165.30000000
702,518.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
46312.40000000
47,999.90
0.04763000
18331.60000000
66,331.50
0.04764000
10429.50000000
76,761.00
0.04765000
47157.60000000
123,918.60
0.04766000
59654.20000000
183,572.80
0.04767000
48331.60000000
231,904.40
0.04768000
40051.80000000
271,956.20
0.04769000
11875.40000000
283,831.60
0.04770000
39542.80000000
323,374.40
0.04771000
10484.20000000
333,858.60
0.04772000
1687.50000000
335,546.10
0.04773000
38644.00000000
374,190.10
0.04774000
28843.50000000
403,033.60
0.04775000
13065.30000000
416,098.90
0.04776000
40076.60000000
456,175.50
0.04777000
20603.50000000
476,779.00
0.04778000
28165.00000000
504,944.00
0.04779000
21030.70000000
525,974.70
0.04780000
10124.50000000
536,099.20
|
||||||
| 2026-06-10 07:40:06 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.20000000
8,631.70
0.04756000
4594.80000000
13,226.50
0.04755000
25147.50000000
38,374.00
0.04754000
32727.50000000
71,101.50
0.04753000
30652.20000000
101,753.70
0.04752000
96903.40000000
198,657.10
0.04751000
41506.30000000
240,163.40
0.04750000
5131.90000000
245,295.30
0.04749000
76409.80000000
321,705.10
0.04748000
1687.50000000
323,392.60
0.04747000
10108.50000000
333,501.10
0.04746000
53456.60000000
386,957.70
0.04744000
42272.40000000
429,230.10
0.04743000
72613.80000000
501,843.90
0.04742000
57259.30000000
559,103.20
0.04741000
1687.50000000
560,790.70
0.04740000
28165.00000000
588,955.70
0.04739000
20673.10000000
609,628.80
0.04738000
91165.30000000
700,794.10
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
60190.30000000
61,877.80
0.04763000
18331.60000000
80,209.40
0.04764000
10429.50000000
90,638.90
0.04765000
47157.60000000
137,796.50
0.04766000
59654.20000000
197,450.70
0.04767000
48331.60000000
245,782.30
0.04768000
40051.80000000
285,834.10
0.04769000
11875.40000000
297,709.50
0.04770000
39542.80000000
337,252.30
0.04771000
10484.20000000
347,736.50
0.04772000
1687.50000000
349,424.00
0.04773000
38644.00000000
388,068.00
0.04774000
28843.50000000
416,911.50
0.04775000
13065.30000000
429,976.80
0.04776000
40076.60000000
470,053.40
0.04777000
20603.50000000
490,656.90
0.04778000
28165.00000000
518,821.90
0.04779000
21030.70000000
539,852.60
0.04780000
10124.50000000
549,977.10
|
||||||
| 2026-06-10 07:40:05 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
5256.70000000
6,944.20
0.04756000
4594.80000000
11,539.00
0.04755000
25147.50000000
36,686.50
0.04754000
32727.50000000
69,414.00
0.04753000
30652.20000000
100,066.20
0.04752000
96903.40000000
196,969.60
0.04751000
41506.30000000
238,475.90
0.04750000
5131.90000000
243,607.80
0.04749000
76409.80000000
320,017.60
0.04748000
1687.50000000
321,705.10
0.04747000
10108.50000000
331,813.60
0.04746000
53456.60000000
385,270.20
0.04744000
42272.40000000
427,542.60
0.04743000
72613.80000000
500,156.40
0.04742000
57259.30000000
557,415.70
0.04741000
1687.50000000
559,103.20
0.04740000
28165.00000000
587,268.20
0.04739000
20673.10000000
607,941.30
0.04738000
91165.30000000
699,106.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
60190.30000000
61,877.80
0.04763000
18331.60000000
80,209.40
0.04764000
10429.50000000
90,638.90
0.04765000
47157.60000000
137,796.50
0.04766000
59654.20000000
197,450.70
0.04767000
48331.60000000
245,782.30
0.04768000
40051.80000000
285,834.10
0.04769000
11875.40000000
297,709.50
0.04770000
39542.80000000
337,252.30
0.04771000
10484.20000000
347,736.50
0.04772000
1687.50000000
349,424.00
0.04773000
38644.00000000
388,068.00
0.04774000
28843.50000000
416,911.50
0.04775000
13065.30000000
429,976.80
0.04776000
40076.60000000
470,053.40
0.04777000
20603.50000000
490,656.90
0.04778000
28165.00000000
518,821.90
0.04779000
21030.70000000
539,852.60
0.04780000
10124.50000000
549,977.10
|
||||||
| 2026-06-10 07:40:04 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662155629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
28056.00000000
29,743.50
0.04754000
32727.50000000
62,471.00
0.04753000
30652.20000000
93,123.20
0.04752000
96482.90000000
189,606.10
0.04751000
41506.30000000
231,112.40
0.04750000
5131.90000000
236,244.30
0.04749000
76409.80000000
312,654.10
0.04748000
1687.50000000
314,341.60
0.04747000
10108.50000000
324,450.10
0.04746000
53456.60000000
377,906.70
0.04744000
42272.40000000
420,179.10
0.04743000
72613.80000000
492,792.90
0.04742000
57259.30000000
550,052.20
0.04741000
1687.50000000
551,739.70
0.04740000
28165.00000000
579,904.70
0.04739000
20673.10000000
600,577.80
0.04738000
91165.30000000
691,743.10
0.04737000
1687.50000000
693,430.60
0.04736000
31754.50000000
725,185.10
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
41061.20000000
42,748.70
0.04763000
18331.60000000
61,080.30
0.04764000
10429.50000000
71,509.80
0.04765000
47157.60000000
118,667.40
0.04766000
59654.20000000
178,321.60
0.04767000
48331.60000000
226,653.20
0.04768000
40051.80000000
266,705.00
0.04769000
11875.40000000
278,580.40
0.04770000
39542.80000000
318,123.20
0.04771000
10484.20000000
328,607.40
0.04772000
1687.50000000
330,294.90
0.04773000
38644.00000000
368,938.90
0.04774000
28843.50000000
397,782.40
0.04775000
13065.30000000
410,847.70
0.04776000
40076.60000000
450,924.30
0.04777000
20603.50000000
471,527.80
0.04778000
28165.00000000
499,692.80
0.04779000
21030.70000000
520,723.50
0.04780000
10124.50000000
530,848.00
|
||||||
| 2026-06-10 07:40:03 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662155598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
10009.50000000
11,697.00
0.04754000
41114.00000000
52,811.00
0.04753000
19371.60000000
72,182.60
0.04752000
70005.40000000
142,188.00
0.04751000
41506.30000000
183,694.30
0.04750000
5131.90000000
188,826.20
0.04749000
76409.80000000
265,236.00
0.04748000
1687.50000000
266,923.50
0.04747000
10108.50000000
277,032.00
0.04746000
53456.60000000
330,488.60
0.04744000
42272.40000000
372,761.00
0.04743000
72613.80000000
445,374.80
0.04742000
57259.30000000
502,634.10
0.04741000
1687.50000000
504,321.60
0.04740000
28165.00000000
532,486.60
0.04739000
20673.10000000
553,159.70
0.04738000
91165.30000000
644,325.00
0.04737000
1687.50000000
646,012.50
0.04736000
31754.50000000
677,767.00
Asks (20 levels)
Price
Qty
Total
0.04758000
14755.50000000
14,755.50
0.04761000
3700.20000000
18,455.70
0.04762000
39801.10000000
58,256.80
0.04763000
18331.60000000
76,588.40
0.04764000
36907.00000000
113,495.40
0.04765000
47157.60000000
160,653.00
0.04766000
59654.20000000
220,307.20
0.04767000
48331.60000000
268,638.80
0.04768000
40051.80000000
308,690.60
0.04769000
11875.40000000
320,566.00
0.04770000
39542.80000000
360,108.80
0.04771000
10484.20000000
370,593.00
0.04772000
1687.50000000
372,280.50
0.04773000
38644.00000000
410,924.50
0.04774000
28843.50000000
439,768.00
0.04775000
13065.30000000
452,833.30
0.04776000
40076.60000000
492,909.90
0.04777000
20603.50000000
513,513.40
0.04778000
28165.00000000
541,678.40
0.04779000
21030.70000000
562,709.10
|
||||||
| 2026-06-10 07:40:02 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20822.90000000
22,510.40
0.04755000
32280.60000000
54,791.00
0.04754000
31687.50000000
86,478.50
0.04753000
37027.10000000
123,505.60
0.04752000
96482.90000000
219,988.50
0.04751000
41506.30000000
261,494.80
0.04750000
5131.90000000
266,626.70
0.04749000
86940.80000000
353,567.50
0.04748000
1687.50000000
355,255.00
0.04747000
10108.50000000
365,363.50
0.04746000
53456.60000000
418,820.10
0.04744000
42272.40000000
461,092.50
0.04743000
72613.80000000
533,706.30
0.04742000
57259.30000000
590,965.60
0.04741000
1687.50000000
592,653.10
0.04740000
28165.00000000
620,818.10
0.04739000
10120.90000000
630,939.00
0.04738000
91165.30000000
722,104.30
0.04737000
1687.50000000
723,791.80
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
60190.40000000
61,877.90
0.04763000
18331.60000000
80,209.50
0.04764000
36907.00000000
117,116.50
0.04765000
47157.60000000
164,274.10
0.04766000
59654.20000000
223,928.30
0.04767000
48331.60000000
272,259.90
0.04768000
40051.80000000
312,311.70
0.04769000
10009.50000000
322,321.20
0.04770000
39542.80000000
361,864.00
0.04772000
3553.40000000
365,417.40
0.04773000
38644.00000000
404,061.40
0.04774000
28843.50000000
432,904.90
0.04775000
13065.30000000
445,970.20
0.04776000
40076.60000000
486,046.80
0.04777000
20603.50000000
506,650.30
0.04778000
28165.00000000
534,815.30
0.04779000
31496.50000000
566,311.80
0.04780000
10124.50000000
576,436.30
0.04781000
72088.80000000
648,525.10
|
||||||
| 2026-06-10 07:40:01 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.00000000
8,631.50
0.04756000
18471.70000000
27,103.20
0.04755000
29374.10000000
56,477.30
0.04754000
31687.50000000
88,164.80
0.04753000
37027.10000000
125,191.90
0.04752000
96482.90000000
221,674.80
0.04751000
41506.30000000
263,181.10
0.04750000
5131.90000000
268,313.00
0.04749000
86940.80000000
355,253.80
0.04748000
1687.50000000
356,941.30
0.04747000
10108.50000000
367,049.80
0.04746000
53456.60000000
420,506.40
0.04744000
42272.40000000
462,778.80
0.04743000
72613.80000000
535,392.60
0.04742000
57259.30000000
592,651.90
0.04741000
1687.50000000
594,339.40
0.04740000
28165.00000000
622,504.40
0.04739000
10120.90000000
632,625.30
0.04738000
91165.30000000
723,790.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
38295.00000000
39,982.50
0.04763000
23582.00000000
63,564.50
0.04764000
28585.00000000
92,149.50
0.04765000
47157.60000000
139,307.10
0.04766000
59654.20000000
198,961.30
0.04767000
48331.60000000
247,292.90
0.04768000
56695.90000000
303,988.80
0.04769000
10009.50000000
313,998.30
0.04770000
39542.80000000
353,541.10
0.04772000
3553.40000000
357,094.50
0.04773000
38644.00000000
395,738.50
0.04774000
28843.50000000
424,582.00
0.04775000
13065.30000000
437,647.30
0.04776000
40076.60000000
477,723.90
0.04777000
20603.50000000
498,327.40
0.04778000
28165.00000000
526,492.40
0.04779000
31496.50000000
557,988.90
0.04780000
10124.50000000
568,113.40
0.04781000
72088.80000000
640,202.20
|
||||||
| 2026-06-10 07:40:00 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.00000000
8,631.50
0.04756000
18471.70000000
27,103.20
0.04755000
32279.10000000
59,382.30
0.04754000
31687.50000000
91,069.80
0.04753000
37027.10000000
128,096.90
0.04752000
96482.90000000
224,579.80
0.04751000
41506.30000000
266,086.10
0.04750000
5131.90000000
271,218.00
0.04749000
86940.80000000
358,158.80
0.04748000
1687.50000000
359,846.30
0.04747000
10108.50000000
369,954.80
0.04746000
53456.60000000
423,411.40
0.04744000
42272.40000000
465,683.80
0.04743000
72613.80000000
538,297.60
0.04742000
57259.30000000
595,556.90
0.04741000
1687.50000000
597,244.40
0.04740000
28165.00000000
625,409.40
0.04739000
10120.90000000
635,530.30
0.04738000
91165.30000000
726,695.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
38295.00000000
39,982.50
0.04763000
23582.00000000
63,564.50
0.04764000
28585.00000000
92,149.50
0.04765000
47157.60000000
139,307.10
0.04766000
59654.20000000
198,961.30
0.04767000
48331.60000000
247,292.90
0.04768000
56695.90000000
303,988.80
0.04769000
10009.50000000
313,998.30
0.04770000
39542.80000000
353,541.10
0.04772000
3553.40000000
357,094.50
0.04773000
38644.00000000
395,738.50
0.04774000
28843.50000000
424,582.00
0.04775000
13065.30000000
437,647.30
0.04776000
40076.60000000
477,723.90
0.04777000
20603.50000000
498,327.40
0.04778000
28165.00000000
526,492.40
0.04779000
31496.50000000
557,988.90
0.04780000
10124.50000000
568,113.40
0.04781000
72088.80000000
640,202.20
|
||||||
| 2026-06-10 07:39:59 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20823.00000000
22,510.50
0.04755000
32279.10000000
54,789.60
0.04754000
31687.50000000
86,477.10
0.04753000
37027.10000000
123,504.20
0.04752000
96482.90000000
219,987.10
0.04751000
41506.30000000
261,493.40
0.04750000
5131.90000000
266,625.30
0.04749000
86940.80000000
353,566.10
0.04748000
1687.50000000
355,253.60
0.04747000
10108.50000000
365,362.10
0.04746000
53456.60000000
418,818.70
0.04744000
42272.40000000
461,091.10
0.04743000
72613.80000000
533,704.90
0.04742000
57259.30000000
590,964.20
0.04741000
1687.50000000
592,651.70
0.04740000
28165.00000000
620,816.70
0.04739000
10120.90000000
630,937.60
0.04738000
91165.30000000
722,102.90
0.04737000
1687.50000000
723,790.40
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
43546.30000000
45,233.80
0.04763000
18331.60000000
63,565.40
0.04764000
28585.00000000
92,150.40
0.04765000
47157.60000000
139,308.00
0.04766000
59654.20000000
198,962.20
0.04767000
48331.60000000
247,293.80
0.04768000
56695.90000000
303,989.70
0.04769000
10009.50000000
313,999.20
0.04770000
39542.80000000
353,542.00
0.04772000
3553.40000000
357,095.40
0.04773000
38644.00000000
395,739.40
0.04774000
28843.50000000
424,582.90
0.04775000
13065.30000000
437,648.20
0.04776000
40076.60000000
477,724.80
0.04777000
20603.50000000
498,328.30
0.04778000
28165.00000000
526,493.30
0.04779000
31496.50000000
557,989.80
0.04780000
10124.50000000
568,114.30
0.04781000
72088.80000000
640,203.10
|
||||||
| 2026-06-10 07:39:58 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20823.00000000
22,510.50
0.04755000
32279.10000000
54,789.60
0.04754000
31687.50000000
86,477.10
0.04753000
37027.10000000
123,504.20
0.04752000
96482.90000000
219,987.10
0.04751000
41506.30000000
261,493.40
0.04750000
5131.90000000
266,625.30
0.04749000
86940.80000000
353,566.10
0.04748000
1687.50000000
355,253.60
0.04747000
10108.50000000
365,362.10
0.04746000
53456.60000000
418,818.70
0.04744000
42272.40000000
461,091.10
0.04743000
72613.80000000
533,704.90
0.04742000
57259.30000000
590,964.20
0.04741000
1687.50000000
592,651.70
0.04740000
28165.00000000
620,816.70
0.04739000
10120.90000000
630,937.60
0.04738000
91165.30000000
722,102.90
0.04737000
1687.50000000
723,790.40
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
43546.30000000
45,233.80
0.04763000
18331.60000000
63,565.40
0.04764000
28585.00000000
92,150.40
0.04765000
47157.60000000
139,308.00
0.04766000
59654.20000000
198,962.20
0.04767000
48331.60000000
247,293.80
0.04768000
56695.90000000
303,989.70
0.04769000
10009.50000000
313,999.20
0.04770000
39542.80000000
353,542.00
0.04772000
3553.40000000
357,095.40
0.04773000
38644.00000000
395,739.40
0.04774000
28843.50000000
424,582.90
0.04775000
13065.30000000
437,648.20
0.04776000
40076.60000000
477,724.80
0.04777000
20603.50000000
498,328.30
0.04778000
28165.00000000
526,493.30
0.04779000
31496.50000000
557,989.80
0.04780000
10124.50000000
568,114.30
0.04781000
72088.80000000
640,203.10
|
||||||
| 2026-06-10 07:39:55 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
20823.00000000
22,510.50
0.04755000
32279.10000000
54,789.60
0.04754000
31687.50000000
86,477.10
0.04753000
37027.10000000
123,504.20
0.04752000
96482.90000000
219,987.10
0.04751000
41506.30000000
261,493.40
0.04750000
5131.90000000
266,625.30
0.04749000
86940.80000000
353,566.10
0.04748000
1687.50000000
355,253.60
0.04747000
10108.50000000
365,362.10
0.04746000
53456.60000000
418,818.70
0.04744000
42272.40000000
461,091.10
0.04743000
72613.80000000
533,704.90
0.04742000
57259.30000000
590,964.20
0.04741000
1687.50000000
592,651.70
0.04740000
28165.00000000
620,816.70
0.04739000
10120.90000000
630,937.60
0.04738000
91165.30000000
722,102.90
0.04737000
1687.50000000
723,790.40
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
43546.30000000
45,233.80
0.04763000
18331.60000000
63,565.40
0.04764000
28585.00000000
92,150.40
0.04765000
47157.60000000
139,308.00
0.04766000
59654.20000000
198,962.20
0.04767000
48331.60000000
247,293.80
0.04768000
56695.90000000
303,989.70
0.04769000
10009.50000000
313,999.20
0.04770000
39542.80000000
353,542.00
0.04772000
3553.40000000
357,095.40
0.04773000
38644.00000000
395,739.40
0.04774000
28843.50000000
424,582.90
0.04775000
13065.30000000
437,648.20
0.04776000
40076.60000000
477,724.80
0.04777000
20603.50000000
498,328.30
0.04778000
28165.00000000
526,493.30
0.04779000
31496.50000000
557,989.80
0.04780000
10124.50000000
568,114.30
0.04781000
72088.80000000
640,203.10
|
||||||
| 2026-06-10 07:39:54 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
23725.30000000
25,412.80
0.04755000
29374.10000000
54,786.90
0.04754000
31687.50000000
86,474.40
0.04753000
37027.10000000
123,501.50
0.04752000
96482.90000000
219,984.40
0.04751000
41506.30000000
261,490.70
0.04750000
5131.90000000
266,622.60
0.04749000
86940.80000000
353,563.40
0.04748000
1687.50000000
355,250.90
0.04747000
10108.50000000
365,359.40
0.04746000
53456.60000000
418,816.00
0.04744000
42272.40000000
461,088.40
0.04743000
72613.80000000
533,702.20
0.04742000
57259.30000000
590,961.50
0.04741000
1687.50000000
592,649.00
0.04740000
28165.00000000
620,814.00
0.04739000
10120.90000000
630,934.90
0.04738000
91165.30000000
722,100.20
0.04737000
1687.50000000
723,787.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
43546.30000000
45,233.80
0.04763000
18331.60000000
63,565.40
0.04764000
28585.00000000
92,150.40
0.04765000
47157.60000000
139,308.00
0.04766000
59654.20000000
198,962.20
0.04767000
48331.60000000
247,293.80
0.04768000
56695.90000000
303,989.70
0.04769000
10009.50000000
313,999.20
0.04770000
39542.80000000
353,542.00
0.04772000
3553.40000000
357,095.40
0.04773000
38644.00000000
395,739.40
0.04774000
28843.50000000
424,582.90
0.04775000
13065.30000000
437,648.20
0.04776000
40076.60000000
477,724.80
0.04777000
20603.50000000
498,328.30
0.04778000
28165.00000000
526,493.30
0.04779000
31496.50000000
557,989.80
0.04780000
10124.50000000
568,114.30
0.04781000
72088.80000000
640,203.10
|
||||||
| 2026-06-10 07:39:53 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
20767.60000000
29,398.70
0.04755000
27074.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
41506.30000000
263,176.50
0.04750000
5131.90000000
268,308.40
0.04749000
86940.80000000
355,249.20
0.04748000
1687.50000000
356,936.70
0.04747000
11833.10000000
368,769.80
0.04746000
53456.60000000
422,226.40
0.04744000
42272.40000000
464,498.80
0.04743000
72613.80000000
537,112.60
0.04742000
57259.30000000
594,371.90
0.04741000
1687.50000000
596,059.40
0.04740000
28165.00000000
624,224.40
0.04739000
10120.90000000
634,345.30
0.04738000
135487.70000000
769,833.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:52 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
20767.60000000
29,398.70
0.04755000
27074.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
41506.30000000
263,176.50
0.04750000
5131.90000000
268,308.40
0.04749000
86940.80000000
355,249.20
0.04748000
1687.50000000
356,936.70
0.04747000
11833.10000000
368,769.80
0.04746000
53456.60000000
422,226.40
0.04744000
42272.40000000
464,498.80
0.04743000
72613.80000000
537,112.60
0.04742000
57259.30000000
594,371.90
0.04741000
1687.50000000
596,059.40
0.04740000
28165.00000000
624,224.40
0.04739000
10120.90000000
634,345.30
0.04738000
135487.70000000
769,833.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:51 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
20767.60000000
29,398.70
0.04755000
27074.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
41506.30000000
263,176.50
0.04750000
5131.90000000
268,308.40
0.04749000
86940.80000000
355,249.20
0.04748000
1687.50000000
356,936.70
0.04747000
11833.10000000
368,769.80
0.04746000
53456.60000000
422,226.40
0.04744000
42272.40000000
464,498.80
0.04743000
72613.80000000
537,112.60
0.04742000
57259.30000000
594,371.90
0.04741000
1687.50000000
596,059.40
0.04740000
28165.00000000
624,224.40
0.04739000
10120.90000000
634,345.30
0.04738000
135487.70000000
769,833.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:49 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
20767.60000000
29,398.70
0.04755000
27074.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
41506.30000000
263,176.50
0.04750000
5131.90000000
268,308.40
0.04749000
86940.80000000
355,249.20
0.04748000
1687.50000000
356,936.70
0.04747000
10108.50000000
367,045.20
0.04746000
53456.60000000
420,501.80
0.04744000
42272.40000000
462,774.20
0.04743000
72613.80000000
535,388.00
0.04742000
57259.30000000
592,647.30
0.04741000
1687.50000000
594,334.80
0.04740000
28165.00000000
622,499.80
0.04739000
10120.90000000
632,620.70
0.04738000
135487.70000000
768,108.40
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:48 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
20767.60000000
29,398.70
0.04755000
27074.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
41506.30000000
263,176.50
0.04750000
5131.90000000
268,308.40
0.04749000
86940.80000000
355,249.20
0.04748000
1687.50000000
356,936.70
0.04747000
10108.50000000
367,045.20
0.04746000
53456.60000000
420,501.80
0.04744000
42272.40000000
462,774.20
0.04743000
72613.80000000
535,388.00
0.04742000
57259.30000000
592,647.30
0.04741000
1687.50000000
594,334.80
0.04740000
28165.00000000
622,499.80
0.04739000
10120.90000000
632,620.70
0.04738000
135487.70000000
768,108.40
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:47 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
20767.60000000
29,398.70
0.04755000
27074.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
41506.30000000
263,176.50
0.04750000
5131.90000000
268,308.40
0.04749000
86940.80000000
355,249.20
0.04748000
1687.50000000
356,936.70
0.04747000
10108.50000000
367,045.20
0.04746000
53456.60000000
420,501.80
0.04744000
42272.40000000
462,774.20
0.04743000
72613.80000000
535,388.00
0.04742000
57259.30000000
592,647.30
0.04741000
1687.50000000
594,334.80
0.04740000
28165.00000000
622,499.80
0.04739000
10120.90000000
632,620.70
0.04738000
91165.30000000
723,786.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:46 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
20767.60000000
29,398.70
0.04755000
27074.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
41506.30000000
263,176.50
0.04750000
5131.90000000
268,308.40
0.04749000
86940.80000000
355,249.20
0.04748000
1687.50000000
356,936.70
0.04747000
10108.50000000
367,045.20
0.04746000
53456.60000000
420,501.80
0.04744000
42272.40000000
462,774.20
0.04743000
72613.80000000
535,388.00
0.04742000
57259.30000000
592,647.30
0.04741000
1687.50000000
594,334.80
0.04740000
28165.00000000
622,499.80
0.04739000
10120.90000000
632,620.70
0.04738000
91165.30000000
723,786.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:45 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
20767.60000000
29,398.70
0.04755000
27074.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
41506.30000000
263,176.50
0.04750000
5131.90000000
268,308.40
0.04749000
86940.80000000
355,249.20
0.04748000
1687.50000000
356,936.70
0.04747000
10108.50000000
367,045.20
0.04746000
53456.60000000
420,501.80
0.04744000
42272.40000000
462,774.20
0.04743000
72613.80000000
535,388.00
0.04742000
57259.30000000
592,647.30
0.04741000
1687.50000000
594,334.80
0.04740000
28165.00000000
622,499.80
0.04739000
10120.90000000
632,620.70
0.04738000
91165.30000000
723,786.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:44 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
19727.60000000
28,358.70
0.04755000
28114.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
41506.30000000
263,176.50
0.04750000
5131.90000000
268,308.40
0.04749000
86940.80000000
355,249.20
0.04748000
1687.50000000
356,936.70
0.04747000
10108.50000000
367,045.20
0.04746000
53456.60000000
420,501.80
0.04744000
42272.40000000
462,774.20
0.04743000
72613.80000000
535,388.00
0.04742000
57259.30000000
592,647.30
0.04741000
1687.50000000
594,334.80
0.04740000
28165.00000000
622,499.80
0.04739000
10120.90000000
632,620.70
0.04738000
91165.30000000
723,786.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:43 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
19727.60000000
28,358.70
0.04755000
28114.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
41506.30000000
263,176.50
0.04750000
5131.90000000
268,308.40
0.04749000
86940.80000000
355,249.20
0.04748000
1687.50000000
356,936.70
0.04747000
10108.50000000
367,045.20
0.04746000
53456.60000000
420,501.80
0.04744000
42272.40000000
462,774.20
0.04743000
72613.80000000
535,388.00
0.04742000
57259.30000000
592,647.30
0.04741000
1687.50000000
594,334.80
0.04740000
28165.00000000
622,499.80
0.04739000
10120.90000000
632,620.70
0.04738000
91165.30000000
723,786.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:42 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
19727.60000000
28,358.70
0.04755000
28114.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
41506.30000000
263,176.50
0.04750000
5131.90000000
268,308.40
0.04749000
86940.80000000
355,249.20
0.04748000
1687.50000000
356,936.70
0.04747000
10108.50000000
367,045.20
0.04746000
53456.60000000
420,501.80
0.04744000
42272.40000000
462,774.20
0.04743000
72613.80000000
535,388.00
0.04742000
57259.30000000
592,647.30
0.04741000
1687.50000000
594,334.80
0.04740000
28165.00000000
622,499.80
0.04739000
10120.90000000
632,620.70
0.04738000
91165.30000000
723,786.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:41 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
19727.60000000
28,358.70
0.04755000
28114.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
24862.20000000
246,532.40
0.04750000
5131.90000000
251,664.30
0.04749000
86940.80000000
338,605.10
0.04748000
1687.50000000
340,292.60
0.04747000
10108.50000000
350,401.10
0.04746000
53456.60000000
403,857.70
0.04744000
42272.40000000
446,130.10
0.04743000
72613.80000000
518,743.90
0.04742000
57259.30000000
576,003.20
0.04741000
1687.50000000
577,690.70
0.04740000
28165.00000000
605,855.70
0.04739000
10120.90000000
615,976.60
0.04738000
91165.30000000
707,141.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:40 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
19727.60000000
28,358.70
0.04755000
28114.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
24862.20000000
246,532.40
0.04750000
5131.90000000
251,664.30
0.04749000
86940.80000000
338,605.10
0.04748000
1687.50000000
340,292.60
0.04747000
10108.50000000
350,401.10
0.04746000
53456.60000000
403,857.70
0.04744000
42272.40000000
446,130.10
0.04743000
72613.80000000
518,743.90
0.04742000
57259.30000000
576,003.20
0.04741000
1687.50000000
577,690.70
0.04740000
28165.00000000
605,855.70
0.04739000
10120.90000000
615,976.60
0.04738000
91165.30000000
707,141.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:38 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
19727.60000000
28,358.70
0.04755000
28114.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
24862.20000000
246,532.40
0.04750000
5131.90000000
251,664.30
0.04749000
86940.80000000
338,605.10
0.04748000
1687.50000000
340,292.60
0.04747000
10108.50000000
350,401.10
0.04746000
53456.60000000
403,857.70
0.04744000
42272.40000000
446,130.10
0.04743000
72613.80000000
518,743.90
0.04742000
57259.30000000
576,003.20
0.04741000
1687.50000000
577,690.70
0.04740000
28165.00000000
605,855.70
0.04739000
10120.90000000
615,976.60
0.04738000
91165.30000000
707,141.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
24841.70000000
49,686.20
0.04764000
28585.00000000
78,271.20
0.04765000
47157.60000000
125,428.80
0.04766000
59654.20000000
185,083.00
0.04767000
48331.60000000
233,414.60
0.04768000
56695.90000000
290,110.50
0.04769000
10009.50000000
300,120.00
0.04770000
39542.80000000
339,662.80
0.04772000
3553.40000000
343,216.20
0.04773000
38644.00000000
381,860.20
0.04774000
28843.50000000
410,703.70
0.04775000
13065.30000000
423,769.00
0.04776000
40076.60000000
463,845.60
0.04777000
20603.50000000
484,449.10
0.04778000
28165.00000000
512,614.10
0.04779000
31496.50000000
544,110.60
0.04780000
10124.50000000
554,235.10
0.04781000
72088.80000000
626,323.90
|
||||||
| 2026-06-10 07:39:37 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662155470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.60000000
8,631.10
0.04756000
19727.60000000
28,358.70
0.04755000
28114.00000000
56,472.70
0.04754000
31687.50000000
88,160.20
0.04753000
37027.10000000
125,187.30
0.04752000
96482.90000000
221,670.20
0.04751000
24862.20000000
246,532.40
0.04750000
5131.90000000
251,664.30
0.04749000
86940.80000000
338,605.10
0.04748000
1687.50000000
340,292.60
0.04747000
11833.10000000
352,125.70
0.04746000
53456.60000000
405,582.30
0.04744000
42272.40000000
447,854.70
0.04743000
72613.80000000
520,468.50
0.04742000
57259.30000000
577,727.80
0.04741000
1687.50000000
579,415.30
0.04740000
28165.00000000
607,580.30
0.04739000
10120.90000000
617,701.20
0.04738000
91165.30000000
708,866.50
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
23157.00000000
24,844.50
0.04763000
38719.60000000
63,564.10
0.04764000
28585.00000000
92,149.10
0.04765000
47157.60000000
139,306.70
0.04766000
59654.20000000
198,960.90
0.04767000
48331.60000000
247,292.50
0.04768000
56695.90000000
303,988.40
0.04769000
10009.50000000
313,997.90
0.04770000
39542.80000000
353,540.70
0.04772000
3553.40000000
357,094.10
0.04773000
38644.00000000
395,738.10
0.04774000
28843.50000000
424,581.60
0.04775000
13065.30000000
437,646.90
0.04776000
40076.60000000
477,723.50
0.04777000
20603.50000000
498,327.00
0.04778000
28165.00000000
526,492.00
0.04779000
31496.50000000
557,988.50
0.04780000
10124.50000000
568,113.00
0.04781000
72088.80000000
640,201.80
|
||||||
| 2026-06-10 07:39:36 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
23122.80000000
24,810.30
0.04755000
29975.70000000
54,786.00
0.04754000
31687.50000000
86,473.50
0.04753000
37027.10000000
123,500.60
0.04752000
96482.90000000
219,983.50
0.04751000
24862.20000000
244,845.70
0.04750000
5131.90000000
249,977.60
0.04749000
86940.80000000
336,918.40
0.04748000
1687.50000000
338,605.90
0.04747000
11833.10000000
350,439.00
0.04746000
53456.60000000
403,895.60
0.04744000
42272.40000000
446,168.00
0.04743000
72613.80000000
518,781.80
0.04742000
57259.30000000
576,041.10
0.04741000
1687.50000000
577,728.60
0.04740000
28165.00000000
605,893.60
0.04739000
10120.90000000
616,014.50
0.04738000
91165.30000000
707,179.80
0.04737000
1687.50000000
708,867.30
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
28408.50000000
30,096.00
0.04763000
33469.30000000
63,565.30
0.04764000
28585.00000000
92,150.30
0.04765000
47157.60000000
139,307.90
0.04766000
59654.20000000
198,962.10
0.04767000
48331.60000000
247,293.70
0.04768000
56695.90000000
303,989.60
0.04769000
10009.50000000
313,999.10
0.04770000
39542.80000000
353,541.90
0.04772000
3553.40000000
357,095.30
0.04773000
38644.00000000
395,739.30
0.04774000
28843.50000000
424,582.80
0.04775000
13065.30000000
437,648.10
0.04776000
40076.60000000
477,724.70
0.04777000
20603.50000000
498,328.20
0.04778000
28165.00000000
526,493.20
0.04779000
31496.50000000
557,989.70
0.04780000
10124.50000000
568,114.20
0.04781000
72088.80000000
640,203.00
|
||||||
| 2026-06-10 07:39:35 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662155452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
24984.50000000
26,672.00
0.04755000
28114.00000000
54,786.00
0.04754000
31687.50000000
86,473.50
0.04753000
37027.10000000
123,500.60
0.04752000
96482.90000000
219,983.50
0.04751000
24862.20000000
244,845.70
0.04750000
5131.90000000
249,977.60
0.04749000
86940.80000000
336,918.40
0.04748000
1687.50000000
338,605.90
0.04747000
10108.50000000
348,714.40
0.04746000
53456.60000000
402,171.00
0.04744000
42272.40000000
444,443.40
0.04743000
72613.80000000
517,057.20
0.04742000
57259.30000000
574,316.50
0.04741000
1687.50000000
576,004.00
0.04740000
28165.00000000
604,169.00
0.04739000
10120.90000000
614,289.90
0.04738000
91165.30000000
705,455.20
0.04737000
1687.50000000
707,142.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
28408.50000000
30,096.00
0.04763000
33469.30000000
63,565.30
0.04764000
28585.00000000
92,150.30
0.04765000
47157.60000000
139,307.90
0.04766000
59654.20000000
198,962.10
0.04767000
48331.60000000
247,293.70
0.04768000
56695.90000000
303,989.60
0.04769000
10009.50000000
313,999.10
0.04770000
39542.80000000
353,541.90
0.04772000
3553.40000000
357,095.30
0.04773000
38644.00000000
395,739.30
0.04774000
28843.50000000
424,582.80
0.04775000
13065.30000000
437,648.10
0.04776000
40076.60000000
477,724.70
0.04777000
20603.50000000
498,328.20
0.04778000
28165.00000000
526,493.20
0.04779000
31496.50000000
557,989.70
0.04780000
10124.50000000
568,114.20
0.04781000
72088.80000000
640,203.00
|
||||||