SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 07:44:26 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662156948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
51019.10000000
52,706.60
0.04749000
11246.90000000
63,953.50
0.04748000
48752.60000000
112,706.10
0.04747000
27792.60000000
140,498.70
0.04746000
59564.60000000
200,063.30
0.04745000
18331.60000000
218,394.90
0.04744000
31731.90000000
250,126.80
0.04743000
10113.80000000
260,240.60
0.04742000
57259.30000000
317,499.90
0.04741000
12631.70000000
330,131.60
0.04740000
28165.00000000
358,296.60
0.04739000
10120.90000000
368,417.50
0.04738000
101720.40000000
470,137.90
0.04737000
64187.50000000
534,325.40
0.04736000
42314.20000000
576,639.60
0.04735000
60060.30000000
636,699.90
0.04734000
57003.50000000
693,703.40
0.04732000
78097.30000000
771,800.70
0.04731000
32284.70000000
804,085.40
Asks (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04754000
15761.30000000
17,448.80
0.04755000
8208.40000000
25,657.20
0.04756000
23980.20000000
49,637.40
0.04757000
34975.70000000
84,613.10
0.04758000
44432.60000000
129,045.70
0.04759000
39463.20000000
168,508.90
0.04760000
61555.90000000
230,064.80
0.04761000
18331.60000000
248,396.40
0.04762000
49637.20000000
298,033.60
0.04763000
10009.50000000
308,043.10
0.04764000
28165.00000000
336,208.10
0.04765000
22451.30000000
358,659.40
0.04766000
43010.10000000
401,669.50
0.04767000
12180.30000000
413,849.80
0.04768000
40051.80000000
453,901.60
0.04769000
20498.40000000
474,400.00
0.04770000
47508.20000000
521,908.20
0.04771000
10484.20000000
532,392.40
0.04772000
1687.50000000
534,079.90
|
||||||
| 2026-06-10 07:44:25 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662156930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
70161.20000000
71,848.70
0.04749000
5981.60000000
77,830.30
0.04748000
76270.10000000
154,100.40
0.04747000
26752.60000000
180,853.00
0.04746000
59564.60000000
240,417.60
0.04745000
18331.60000000
258,749.20
0.04744000
31731.90000000
290,481.10
0.04743000
10113.80000000
300,594.90
0.04742000
57259.30000000
357,854.20
0.04741000
12631.70000000
370,485.90
0.04740000
28165.00000000
398,650.90
0.04739000
10120.90000000
408,771.80
0.04738000
101720.40000000
510,492.20
0.04737000
64187.50000000
574,679.70
0.04736000
42314.20000000
616,993.90
0.04735000
60060.30000000
677,054.20
0.04734000
57003.50000000
734,057.70
0.04732000
78097.30000000
812,155.00
0.04731000
32284.70000000
844,439.70
Asks (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04754000
15761.30000000
17,448.80
0.04755000
2949.10000000
20,397.90
0.04756000
29238.40000000
49,636.30
0.04757000
34975.70000000
84,612.00
0.04758000
44432.60000000
129,044.60
0.04759000
39463.20000000
168,507.80
0.04760000
61555.90000000
230,063.70
0.04761000
18331.60000000
248,395.30
0.04762000
49637.20000000
298,032.50
0.04763000
10009.50000000
308,042.00
0.04764000
28165.00000000
336,207.00
0.04765000
11954.10000000
348,161.10
0.04766000
43010.10000000
391,171.20
0.04767000
12180.30000000
403,351.50
0.04768000
40051.80000000
443,403.30
0.04769000
20498.40000000
463,901.70
0.04770000
47508.20000000
511,409.90
0.04771000
10484.20000000
521,894.10
0.04772000
1687.50000000
523,581.60
|
||||||
| 2026-06-10 07:44:24 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662156923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
51019.10000000
52,706.60
0.04749000
12286.50000000
64,993.10
0.04748000
75230.10000000
140,223.20
0.04747000
26752.60000000
166,975.80
0.04746000
59564.60000000
226,540.40
0.04745000
18331.60000000
244,872.00
0.04744000
31731.90000000
276,603.90
0.04743000
10113.80000000
286,717.70
0.04742000
57259.30000000
343,977.00
0.04741000
12631.70000000
356,608.70
0.04740000
28165.00000000
384,773.70
0.04739000
10120.90000000
394,894.60
0.04738000
101720.40000000
496,615.00
0.04737000
64187.50000000
560,802.50
0.04736000
42314.20000000
603,116.70
0.04735000
60060.30000000
663,177.00
0.04734000
57003.50000000
720,180.50
0.04732000
78097.30000000
798,277.80
0.04731000
32284.70000000
830,562.50
Asks (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04754000
15761.30000000
17,448.80
0.04755000
8208.40000000
25,657.20
0.04756000
23980.20000000
49,637.40
0.04757000
34975.70000000
84,613.10
0.04758000
44432.60000000
129,045.70
0.04759000
39463.20000000
168,508.90
0.04760000
61555.90000000
230,064.80
0.04761000
18331.60000000
248,396.40
0.04762000
49637.20000000
298,033.60
0.04763000
10009.50000000
308,043.10
0.04764000
28165.00000000
336,208.10
0.04765000
11954.10000000
348,162.20
0.04766000
43010.10000000
391,172.30
0.04767000
12180.30000000
403,352.60
0.04768000
40051.80000000
443,404.40
0.04769000
20498.40000000
463,902.80
0.04770000
47508.20000000
511,411.00
0.04771000
10484.20000000
521,895.20
0.04772000
1687.50000000
523,582.70
|
||||||
| 2026-06-10 07:44:20 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
29570.70000000
31,258.20
0.04750000
71941.80000000
103,200.00
0.04749000
1040.00000000
104,240.00
0.04748000
74809.10000000
179,049.10
0.04747000
26752.60000000
205,801.70
0.04746000
59564.60000000
265,366.30
0.04744000
44001.00000000
309,367.30
0.04743000
10113.80000000
319,481.10
0.04742000
57259.30000000
376,740.40
0.04741000
12631.70000000
389,372.10
0.04740000
28165.00000000
417,537.10
0.04739000
10120.90000000
427,658.00
0.04738000
101720.40000000
529,378.40
0.04737000
64187.50000000
593,565.90
0.04736000
42314.20000000
635,880.10
0.04735000
60060.30000000
695,940.40
0.04734000
46439.80000000
742,380.20
0.04732000
122419.70000000
864,799.90
0.04731000
32284.70000000
897,084.60
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
23588.30000000
28,224.70
0.04758000
46703.80000000
74,928.50
0.04759000
47785.20000000
122,713.70
0.04760000
61555.90000000
184,269.60
0.04761000
18331.60000000
202,601.20
0.04762000
66281.30000000
268,882.50
0.04763000
10009.50000000
278,892.00
0.04764000
28165.00000000
307,057.00
0.04765000
10088.20000000
317,145.20
0.04766000
43010.10000000
360,155.30
0.04767000
3553.40000000
363,708.70
0.04768000
40051.80000000
403,760.50
0.04769000
20498.40000000
424,258.90
0.04770000
39542.80000000
463,801.70
0.04771000
10484.20000000
474,285.90
0.04772000
1687.50000000
475,973.40
0.04773000
38644.00000000
514,617.40
0.04774000
28843.50000000
543,460.90
|
||||||
| 2026-06-10 07:44:19 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15692.80000000
17,380.30
0.04750000
72981.80000000
90,362.10
0.04748000
74809.10000000
165,171.20
0.04747000
26752.60000000
191,923.80
0.04746000
59564.60000000
251,488.40
0.04744000
44001.00000000
295,489.40
0.04743000
10113.80000000
305,603.20
0.04742000
57259.30000000
362,862.50
0.04741000
12631.70000000
375,494.20
0.04740000
28165.00000000
403,659.20
0.04739000
10120.90000000
413,780.10
0.04738000
101720.40000000
515,500.50
0.04737000
64187.50000000
579,688.00
0.04736000
42314.20000000
622,002.20
0.04735000
60060.30000000
682,062.50
0.04734000
46439.80000000
728,502.30
0.04732000
122419.70000000
850,922.00
0.04731000
32284.70000000
883,206.70
0.04730000
42920.50000000
926,127.20
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
23588.30000000
28,224.70
0.04758000
46703.80000000
74,928.50
0.04759000
47785.20000000
122,713.70
0.04760000
61555.90000000
184,269.60
0.04761000
18331.60000000
202,601.20
0.04762000
66281.30000000
268,882.50
0.04763000
10009.50000000
278,892.00
0.04764000
28165.00000000
307,057.00
0.04765000
10088.20000000
317,145.20
0.04766000
43010.10000000
360,155.30
0.04767000
3553.40000000
363,708.70
0.04768000
40051.80000000
403,760.50
0.04769000
20498.40000000
424,258.90
0.04770000
39542.80000000
463,801.70
0.04771000
10484.20000000
474,285.90
0.04772000
1687.50000000
475,973.40
0.04773000
38644.00000000
514,617.40
0.04774000
28843.50000000
543,460.90
|
||||||
| 2026-06-10 07:44:18 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15692.80000000
17,380.30
0.04750000
71941.80000000
89,322.10
0.04749000
1040.00000000
90,362.10
0.04748000
74809.10000000
165,171.20
0.04747000
26752.60000000
191,923.80
0.04746000
59564.60000000
251,488.40
0.04744000
44001.00000000
295,489.40
0.04743000
10113.80000000
305,603.20
0.04742000
57259.30000000
362,862.50
0.04741000
12631.70000000
375,494.20
0.04740000
28165.00000000
403,659.20
0.04739000
10120.90000000
413,780.10
0.04738000
101720.40000000
515,500.50
0.04737000
64187.50000000
579,688.00
0.04736000
42314.20000000
622,002.20
0.04735000
60060.30000000
682,062.50
0.04734000
46439.80000000
728,502.30
0.04732000
122419.70000000
850,922.00
0.04731000
32284.70000000
883,206.70
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
23588.30000000
28,224.70
0.04758000
46283.30000000
74,508.00
0.04759000
47785.20000000
122,293.20
0.04760000
61555.90000000
183,849.10
0.04761000
18331.60000000
202,180.70
0.04762000
66281.30000000
268,462.00
0.04763000
10009.50000000
278,471.50
0.04764000
28165.00000000
306,636.50
0.04765000
10088.20000000
316,724.70
0.04766000
43010.10000000
359,734.80
0.04767000
3553.40000000
363,288.20
0.04768000
40051.80000000
403,340.00
0.04769000
20498.40000000
423,838.40
0.04770000
39542.80000000
463,381.20
0.04771000
10484.20000000
473,865.40
0.04772000
1687.50000000
475,552.90
0.04773000
38644.00000000
514,196.90
0.04774000
28843.50000000
543,040.40
|
||||||
| 2026-06-10 07:44:17 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15692.80000000
17,380.30
0.04750000
71941.80000000
89,322.10
0.04749000
1040.00000000
90,362.10
0.04748000
74809.10000000
165,171.20
0.04747000
26752.60000000
191,923.80
0.04746000
59564.60000000
251,488.40
0.04744000
44001.00000000
295,489.40
0.04743000
10113.80000000
305,603.20
0.04742000
57259.30000000
362,862.50
0.04741000
12631.70000000
375,494.20
0.04740000
28165.00000000
403,659.20
0.04739000
10120.90000000
413,780.10
0.04738000
101720.40000000
515,500.50
0.04737000
64187.50000000
579,688.00
0.04736000
42314.20000000
622,002.20
0.04735000
60060.30000000
682,062.50
0.04734000
46439.80000000
728,502.30
0.04732000
122419.70000000
850,922.00
0.04731000
32284.70000000
883,206.70
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
23588.30000000
28,224.70
0.04758000
46283.30000000
74,508.00
0.04759000
48205.70000000
122,713.70
0.04760000
61555.90000000
184,269.60
0.04761000
18331.60000000
202,601.20
0.04762000
66281.30000000
268,882.50
0.04763000
10009.50000000
278,892.00
0.04764000
28165.00000000
307,057.00
0.04765000
10088.20000000
317,145.20
0.04766000
43010.10000000
360,155.30
0.04767000
3553.40000000
363,708.70
0.04768000
40051.80000000
403,760.50
0.04769000
20498.40000000
424,258.90
0.04770000
39542.80000000
463,801.70
0.04771000
10484.20000000
474,285.90
0.04772000
1687.50000000
475,973.40
0.04773000
38644.00000000
514,617.40
0.04774000
28843.50000000
543,460.90
|
||||||
| 2026-06-10 07:44:16 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15692.80000000
17,380.30
0.04750000
71941.80000000
89,322.10
0.04749000
1040.00000000
90,362.10
0.04748000
74809.10000000
165,171.20
0.04747000
26752.60000000
191,923.80
0.04746000
59564.60000000
251,488.40
0.04744000
42272.40000000
293,760.80
0.04743000
10113.80000000
303,874.60
0.04742000
57259.30000000
361,133.90
0.04741000
12631.70000000
373,765.60
0.04740000
28165.00000000
401,930.60
0.04739000
10120.90000000
412,051.50
0.04738000
101720.40000000
513,771.90
0.04737000
64187.50000000
577,959.40
0.04736000
42314.20000000
620,273.60
0.04735000
60060.30000000
680,333.90
0.04734000
46439.80000000
726,773.70
0.04732000
122419.70000000
849,193.40
0.04731000
32284.70000000
881,478.10
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
23588.30000000
28,224.70
0.04758000
46283.30000000
74,508.00
0.04759000
48205.70000000
122,713.70
0.04760000
61555.90000000
184,269.60
0.04761000
18331.60000000
202,601.20
0.04762000
66281.30000000
268,882.50
0.04763000
10009.50000000
278,892.00
0.04764000
28165.00000000
307,057.00
0.04765000
10088.20000000
317,145.20
0.04766000
43010.10000000
360,155.30
0.04767000
3553.40000000
363,708.70
0.04768000
40051.80000000
403,760.50
0.04769000
20498.40000000
424,258.90
0.04770000
39542.80000000
463,801.70
0.04771000
10484.20000000
474,285.90
0.04772000
1687.50000000
475,973.40
0.04773000
38644.00000000
514,617.40
0.04774000
28843.50000000
543,460.90
|
||||||
| 2026-06-10 07:44:15 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
29570.70000000
31,258.20
0.04750000
72981.80000000
104,240.00
0.04748000
74809.10000000
179,049.10
0.04747000
26752.60000000
205,801.70
0.04746000
59564.60000000
265,366.30
0.04744000
42272.40000000
307,638.70
0.04743000
10113.80000000
317,752.50
0.04742000
57259.30000000
375,011.80
0.04741000
12631.70000000
387,643.50
0.04740000
28165.00000000
415,808.50
0.04739000
10120.90000000
425,929.40
0.04738000
101720.40000000
527,649.80
0.04737000
64187.50000000
591,837.30
0.04736000
42314.20000000
634,151.50
0.04735000
60060.30000000
694,211.80
0.04734000
46439.80000000
740,651.60
0.04732000
122419.70000000
863,071.30
0.04731000
32284.70000000
895,356.00
0.04730000
42920.50000000
938,276.50
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
23588.30000000
28,224.70
0.04758000
46283.30000000
74,508.00
0.04759000
48205.70000000
122,713.70
0.04760000
61555.90000000
184,269.60
0.04761000
18331.60000000
202,601.20
0.04762000
66281.30000000
268,882.50
0.04763000
10009.50000000
278,892.00
0.04764000
28165.00000000
307,057.00
0.04765000
10088.20000000
317,145.20
0.04766000
43010.10000000
360,155.30
0.04767000
3553.40000000
363,708.70
0.04768000
40051.80000000
403,760.50
0.04769000
20498.40000000
424,258.90
0.04770000
39542.80000000
463,801.70
0.04771000
10484.20000000
474,285.90
0.04772000
1687.50000000
475,973.40
0.04773000
38644.00000000
514,617.40
0.04774000
28843.50000000
543,460.90
|
||||||
| 2026-06-10 07:44:13 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
29570.70000000
31,258.20
0.04750000
72981.80000000
104,240.00
0.04748000
74809.10000000
179,049.10
0.04747000
26752.60000000
205,801.70
0.04746000
59564.60000000
265,366.30
0.04744000
42272.40000000
307,638.70
0.04743000
10113.80000000
317,752.50
0.04742000
57259.30000000
375,011.80
0.04741000
12631.70000000
387,643.50
0.04740000
28165.00000000
415,808.50
0.04739000
10120.90000000
425,929.40
0.04738000
101720.40000000
527,649.80
0.04737000
64187.50000000
591,837.30
0.04736000
42314.20000000
634,151.50
0.04735000
60060.30000000
694,211.80
0.04734000
46439.80000000
740,651.60
0.04732000
122419.70000000
863,071.30
0.04731000
32284.70000000
895,356.00
0.04730000
42920.50000000
938,276.50
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
6944.20000000
11,580.60
0.04758000
46283.30000000
57,863.90
0.04759000
31561.60000000
89,425.50
0.04760000
61555.90000000
150,981.40
0.04761000
18331.60000000
169,313.00
0.04762000
66281.30000000
235,594.30
0.04763000
10009.50000000
245,603.80
0.04764000
28165.00000000
273,768.80
0.04765000
10088.20000000
283,857.00
0.04766000
43010.10000000
326,867.10
0.04767000
3553.40000000
330,420.50
0.04768000
40051.80000000
370,472.30
0.04769000
20498.40000000
390,970.70
0.04770000
39542.80000000
430,513.50
0.04771000
10484.20000000
440,997.70
0.04772000
1687.50000000
442,685.20
0.04773000
38644.00000000
481,329.20
0.04774000
28843.50000000
510,172.70
|
||||||
| 2026-06-10 07:44:12 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
29570.70000000
31,258.20
0.04750000
72981.80000000
104,240.00
0.04748000
74809.10000000
179,049.10
0.04747000
26752.60000000
205,801.70
0.04746000
59564.60000000
265,366.30
0.04744000
42272.40000000
307,638.70
0.04743000
10113.80000000
317,752.50
0.04742000
57259.30000000
375,011.80
0.04741000
12631.70000000
387,643.50
0.04740000
28165.00000000
415,808.50
0.04739000
10120.90000000
425,929.40
0.04738000
101720.40000000
527,649.80
0.04737000
64187.50000000
591,837.30
0.04736000
42314.20000000
634,151.50
0.04735000
60060.30000000
694,211.80
0.04734000
46439.80000000
740,651.60
0.04732000
122419.70000000
863,071.30
0.04731000
32284.70000000
895,356.00
0.04730000
42920.50000000
938,276.50
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
6944.20000000
11,580.60
0.04758000
46283.30000000
57,863.90
0.04759000
31141.10000000
89,005.00
0.04760000
61976.20000000
150,981.20
0.04761000
18331.60000000
169,312.80
0.04762000
66281.30000000
235,594.10
0.04763000
10009.50000000
245,603.60
0.04764000
28165.00000000
273,768.60
0.04765000
10088.20000000
283,856.80
0.04766000
43010.10000000
326,866.90
0.04767000
3553.40000000
330,420.30
0.04768000
40051.80000000
370,472.10
0.04769000
20498.40000000
390,970.50
0.04770000
39542.80000000
430,513.30
0.04771000
10484.20000000
440,997.50
0.04772000
1687.50000000
442,685.00
0.04773000
38644.00000000
481,329.00
0.04774000
28843.50000000
510,172.50
|
||||||
| 2026-06-10 07:44:10 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
29570.70000000
31,258.20
0.04750000
72981.80000000
104,240.00
0.04748000
74809.10000000
179,049.10
0.04747000
26752.60000000
205,801.70
0.04746000
59564.60000000
265,366.30
0.04744000
42272.40000000
307,638.70
0.04743000
10113.80000000
317,752.50
0.04742000
57259.30000000
375,011.80
0.04741000
12631.70000000
387,643.50
0.04740000
28165.00000000
415,808.50
0.04739000
10120.90000000
425,929.40
0.04738000
101720.40000000
527,649.80
0.04737000
64187.50000000
591,837.30
0.04736000
42314.20000000
634,151.50
0.04735000
60060.30000000
694,211.80
0.04734000
46439.80000000
740,651.60
0.04732000
122419.70000000
863,071.30
0.04731000
32284.70000000
895,356.00
0.04730000
42920.50000000
938,276.50
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
6944.20000000
11,580.60
0.04758000
46283.30000000
57,863.90
0.04759000
31141.10000000
89,005.00
0.04760000
61976.20000000
150,981.20
0.04761000
18331.60000000
169,312.80
0.04762000
66281.30000000
235,594.10
0.04763000
10009.50000000
245,603.60
0.04764000
28165.00000000
273,768.60
0.04765000
10088.20000000
283,856.80
0.04766000
43010.10000000
326,866.90
0.04767000
3553.40000000
330,420.30
0.04768000
40051.80000000
370,472.10
0.04769000
20498.40000000
390,970.50
0.04770000
39542.80000000
430,513.30
0.04771000
10484.20000000
440,997.50
0.04772000
1687.50000000
442,685.00
0.04773000
38644.00000000
481,329.00
0.04774000
28843.50000000
510,172.50
|
||||||
| 2026-06-10 07:44:07 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
29570.70000000
31,258.20
0.04750000
72981.80000000
104,240.00
0.04748000
74809.10000000
179,049.10
0.04747000
26752.60000000
205,801.70
0.04746000
59564.60000000
265,366.30
0.04744000
42272.40000000
307,638.70
0.04743000
10113.80000000
317,752.50
0.04742000
57259.30000000
375,011.80
0.04741000
12631.70000000
387,643.50
0.04740000
28165.00000000
415,808.50
0.04739000
10120.90000000
425,929.40
0.04738000
101720.40000000
527,649.80
0.04737000
64187.50000000
591,837.30
0.04736000
42314.20000000
634,151.50
0.04735000
60060.30000000
694,211.80
0.04734000
46439.80000000
740,651.60
0.04732000
122419.70000000
863,071.30
0.04731000
32284.70000000
895,356.00
0.04730000
42920.50000000
938,276.50
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
6944.20000000
11,580.60
0.04758000
46283.30000000
57,863.90
0.04759000
31141.10000000
89,005.00
0.04760000
61976.20000000
150,981.20
0.04761000
18331.60000000
169,312.80
0.04762000
66281.30000000
235,594.10
0.04763000
10009.50000000
245,603.60
0.04764000
28165.00000000
273,768.60
0.04765000
10088.20000000
283,856.80
0.04766000
43010.10000000
326,866.90
0.04767000
3553.40000000
330,420.30
0.04768000
40051.80000000
370,472.10
0.04769000
20498.40000000
390,970.50
0.04770000
39542.80000000
430,513.30
0.04771000
10484.20000000
440,997.50
0.04772000
1687.50000000
442,685.00
0.04773000
38644.00000000
481,329.00
0.04774000
28843.50000000
510,172.50
|
||||||
| 2026-06-10 07:44:05 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15692.80000000
17,380.30
0.04750000
71941.80000000
89,322.10
0.04749000
1040.00000000
90,362.10
0.04748000
74809.10000000
165,171.20
0.04747000
26752.60000000
191,923.80
0.04746000
59564.60000000
251,488.40
0.04744000
42272.40000000
293,760.80
0.04743000
10113.80000000
303,874.60
0.04742000
57259.30000000
361,133.90
0.04741000
12631.70000000
373,765.60
0.04740000
28165.00000000
401,930.60
0.04739000
10120.90000000
412,051.50
0.04738000
101720.40000000
513,771.90
0.04737000
64187.50000000
577,959.40
0.04736000
42314.20000000
620,273.60
0.04735000
60060.30000000
680,333.90
0.04734000
46439.80000000
726,773.70
0.04732000
122419.70000000
849,193.40
0.04731000
32284.70000000
881,478.10
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
6944.20000000
11,580.60
0.04758000
46283.30000000
57,863.90
0.04759000
31141.10000000
89,005.00
0.04760000
61976.20000000
150,981.20
0.04761000
18331.60000000
169,312.80
0.04762000
66281.30000000
235,594.10
0.04763000
10009.50000000
245,603.60
0.04764000
28165.00000000
273,768.60
0.04765000
10088.20000000
283,856.80
0.04766000
43010.10000000
326,866.90
0.04767000
3553.40000000
330,420.30
0.04768000
40051.80000000
370,472.10
0.04769000
20498.40000000
390,970.50
0.04770000
39542.80000000
430,513.30
0.04771000
10484.20000000
440,997.50
0.04772000
1687.50000000
442,685.00
0.04773000
38644.00000000
481,329.00
0.04774000
28843.50000000
510,172.50
|
||||||
| 2026-06-10 07:44:04 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15692.80000000
17,380.30
0.04750000
71941.80000000
89,322.10
0.04749000
1040.00000000
90,362.10
0.04748000
74809.10000000
165,171.20
0.04747000
26752.60000000
191,923.80
0.04746000
59564.60000000
251,488.40
0.04744000
42272.40000000
293,760.80
0.04743000
10113.80000000
303,874.60
0.04742000
57259.30000000
361,133.90
0.04741000
12631.70000000
373,765.60
0.04740000
28165.00000000
401,930.60
0.04739000
10120.90000000
412,051.50
0.04738000
101720.40000000
513,771.90
0.04737000
64187.50000000
577,959.40
0.04736000
42314.20000000
620,273.60
0.04735000
60060.30000000
680,333.90
0.04734000
46439.80000000
726,773.70
0.04732000
122419.70000000
849,193.40
0.04731000
32284.70000000
881,478.10
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
2948.90000000
4,636.40
0.04757000
6944.20000000
11,580.60
0.04758000
46283.30000000
57,863.90
0.04759000
16732.40000000
74,596.30
0.04760000
31976.20000000
106,572.50
0.04761000
18331.60000000
124,904.10
0.04762000
66281.30000000
191,185.40
0.04763000
40009.50000000
231,194.90
0.04764000
28165.00000000
259,359.90
0.04765000
10088.20000000
269,448.10
0.04766000
43010.10000000
312,458.20
0.04767000
3553.40000000
316,011.60
0.04768000
40051.80000000
356,063.40
0.04769000
20498.40000000
376,561.80
0.04770000
39542.80000000
416,104.60
0.04771000
10484.20000000
426,588.80
0.04772000
1687.50000000
428,276.30
0.04773000
38644.00000000
466,920.30
0.04774000
28843.50000000
495,763.80
|
||||||
| 2026-06-10 07:44:03 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
47475.90000000
49,163.40
0.04750000
74124.80000000
123,288.20
0.04749000
49932.30000000
173,220.50
0.04748000
74809.10000000
248,029.60
0.04747000
26752.60000000
274,782.20
0.04746000
42920.50000000
317,702.70
0.04744000
42272.40000000
359,975.10
0.04743000
10113.80000000
370,088.90
0.04742000
57259.30000000
427,348.20
0.04741000
12631.70000000
439,979.90
0.04740000
90665.00000000
530,644.90
0.04739000
10120.90000000
540,765.80
0.04738000
101720.40000000
642,486.20
0.04737000
1687.50000000
644,173.70
0.04736000
42314.20000000
686,487.90
0.04735000
60060.30000000
746,548.20
0.04734000
46439.80000000
792,988.00
0.04732000
72487.40000000
865,475.40
0.04731000
32284.70000000
897,760.10
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
6944.20000000
8,631.70
0.04758000
30900.30000000
39,532.00
0.04759000
8410.40000000
47,942.40
0.04760000
40298.20000000
88,240.60
0.04761000
32740.30000000
120,980.90
0.04762000
66281.30000000
187,262.20
0.04763000
56653.60000000
243,915.80
0.04764000
28165.00000000
272,080.80
0.04765000
10088.20000000
282,169.00
0.04766000
43010.10000000
325,179.10
0.04767000
3553.40000000
328,732.50
0.04768000
40051.80000000
368,784.30
0.04769000
20498.40000000
389,282.70
0.04770000
39542.80000000
428,825.50
0.04771000
10484.20000000
439,309.70
0.04772000
1687.50000000
440,997.20
0.04773000
38644.00000000
479,641.20
0.04774000
28843.50000000
508,484.70
0.04775000
13065.30000000
521,550.00
|
||||||
| 2026-06-10 07:44:02 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
2948.40000000
4,635.90
0.04751000
27074.30000000
31,710.20
0.04750000
21776.00000000
53,486.20
0.04749000
50972.30000000
104,458.50
0.04748000
74809.10000000
179,267.60
0.04747000
137582.40000000
316,850.00
0.04746000
42920.50000000
359,770.50
0.04744000
42272.40000000
402,042.90
0.04743000
10113.80000000
412,156.70
0.04742000
57259.30000000
469,416.00
0.04741000
12631.70000000
482,047.70
0.04740000
90665.00000000
572,712.70
0.04739000
10120.90000000
582,833.60
0.04738000
101720.40000000
684,554.00
0.04737000
1687.50000000
686,241.50
0.04736000
42314.20000000
728,555.70
0.04735000
60060.30000000
788,616.00
0.04734000
46439.80000000
835,055.80
0.04732000
72487.40000000
907,543.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
29639.20000000
31,326.70
0.04759000
9671.30000000
40,998.00
0.04760000
40298.20000000
81,296.20
0.04761000
32740.30000000
114,036.50
0.04762000
66281.30000000
180,317.80
0.04763000
56653.60000000
236,971.40
0.04764000
28165.00000000
265,136.40
0.04765000
10088.20000000
275,224.60
0.04766000
43010.10000000
318,234.70
0.04767000
1687.50000000
319,922.20
0.04768000
40051.80000000
359,974.00
0.04769000
22364.30000000
382,338.30
0.04770000
39542.80000000
421,881.10
0.04771000
10484.20000000
432,365.30
0.04772000
1687.50000000
434,052.80
0.04773000
38644.00000000
472,696.80
0.04774000
28843.50000000
501,540.30
0.04775000
13065.30000000
514,605.60
0.04776000
40076.60000000
554,682.20
|
||||||
| 2026-06-10 07:44:01 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
8209.30000000
9,896.80
0.04752000
19613.80000000
29,510.60
0.04751000
65485.60000000
94,996.20
0.04750000
127577.90000000
222,574.10
0.04749000
76409.80000000
298,983.90
0.04748000
18331.60000000
317,315.50
0.04747000
26752.60000000
344,068.10
0.04746000
42920.50000000
386,988.60
0.04744000
44000.30000000
430,988.90
0.04743000
10113.80000000
441,102.70
0.04742000
57259.30000000
498,362.00
0.04741000
12631.70000000
510,993.70
0.04740000
90665.00000000
601,658.70
0.04739000
10120.90000000
611,779.60
0.04738000
101720.40000000
713,500.00
0.04737000
1687.50000000
715,187.50
0.04736000
42314.20000000
757,501.70
0.04735000
60060.30000000
817,562.00
0.04734000
46439.80000000
864,001.80
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
31570.10000000
49,018.90
0.04760000
10429.80000000
59,448.70
0.04761000
32740.30000000
92,189.00
0.04762000
66281.30000000
158,470.30
0.04763000
56653.60000000
215,123.90
0.04764000
28165.00000000
243,288.90
0.04765000
10088.20000000
253,377.10
0.04766000
43010.10000000
296,387.20
0.04767000
1687.50000000
298,074.70
0.04768000
40051.80000000
338,126.50
0.04769000
22364.30000000
360,490.80
0.04770000
39542.80000000
400,033.60
0.04771000
10484.20000000
410,517.80
0.04772000
1687.50000000
412,205.30
0.04773000
38644.00000000
450,849.30
0.04774000
28843.50000000
479,692.80
0.04775000
13065.30000000
492,758.10
0.04776000
40076.60000000
532,834.70
|
||||||
| 2026-06-10 07:44:00 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
8209.30000000
9,896.80
0.04752000
19613.80000000
29,510.60
0.04751000
65485.60000000
94,996.20
0.04750000
127577.90000000
222,574.10
0.04749000
76409.80000000
298,983.90
0.04748000
18331.60000000
317,315.50
0.04747000
26752.60000000
344,068.10
0.04746000
42920.50000000
386,988.60
0.04744000
42272.40000000
429,261.00
0.04743000
10113.80000000
439,374.80
0.04742000
57259.30000000
496,634.10
0.04741000
12631.70000000
509,265.80
0.04740000
90665.00000000
599,930.80
0.04739000
10120.90000000
610,051.70
0.04738000
101720.40000000
711,772.10
0.04737000
1687.50000000
713,459.60
0.04736000
42314.20000000
755,773.80
0.04735000
60060.30000000
815,834.10
0.04734000
46439.80000000
862,273.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
31570.10000000
49,018.90
0.04760000
10429.80000000
59,448.70
0.04761000
32740.30000000
92,189.00
0.04762000
66281.30000000
158,470.30
0.04763000
56653.60000000
215,123.90
0.04764000
28165.00000000
243,288.90
0.04765000
10088.20000000
253,377.10
0.04766000
43010.10000000
296,387.20
0.04767000
1687.50000000
298,074.70
0.04768000
40051.80000000
338,126.50
0.04769000
22364.30000000
360,490.80
0.04770000
39542.80000000
400,033.60
0.04771000
10484.20000000
410,517.80
0.04772000
1687.50000000
412,205.30
0.04773000
38644.00000000
450,849.30
0.04774000
28843.50000000
479,692.80
0.04775000
13065.30000000
492,758.10
0.04776000
40076.60000000
532,834.70
|
||||||
| 2026-06-10 07:43:59 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
2948.20000000
4,635.70
0.04752000
24875.60000000
29,511.30
0.04751000
65485.60000000
94,996.90
0.04750000
127577.90000000
222,574.80
0.04749000
76409.80000000
298,984.60
0.04748000
18331.60000000
317,316.20
0.04747000
26752.60000000
344,068.80
0.04746000
42920.50000000
386,989.30
0.04744000
42272.40000000
429,261.70
0.04743000
10113.80000000
439,375.50
0.04742000
57259.30000000
496,634.80
0.04741000
12631.70000000
509,266.50
0.04740000
90665.00000000
599,931.50
0.04739000
10120.90000000
610,052.40
0.04738000
101720.40000000
711,772.80
0.04737000
1687.50000000
713,460.30
0.04736000
42314.20000000
755,774.50
0.04735000
60060.30000000
815,834.80
0.04734000
46439.80000000
862,274.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
31570.10000000
49,018.90
0.04760000
10429.80000000
59,448.70
0.04761000
32740.30000000
92,189.00
0.04762000
66281.30000000
158,470.30
0.04763000
56653.60000000
215,123.90
0.04764000
28165.00000000
243,288.90
0.04765000
10088.20000000
253,377.10
0.04766000
43010.10000000
296,387.20
0.04767000
1687.50000000
298,074.70
0.04768000
40051.80000000
338,126.50
0.04769000
22364.30000000
360,490.80
0.04770000
39542.80000000
400,033.60
0.04771000
10484.20000000
410,517.80
0.04772000
1687.50000000
412,205.30
0.04773000
38644.00000000
450,849.30
0.04774000
28843.50000000
479,692.80
0.04775000
13065.30000000
492,758.10
0.04776000
40076.60000000
532,834.70
|
||||||
| 2026-06-10 07:43:58 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
2948.20000000
4,635.70
0.04752000
24875.60000000
29,511.30
0.04751000
65485.60000000
94,996.90
0.04750000
127577.90000000
222,574.80
0.04749000
76409.80000000
298,984.60
0.04748000
18331.60000000
317,316.20
0.04747000
26752.60000000
344,068.80
0.04746000
42920.50000000
386,989.30
0.04744000
44000.50000000
430,989.80
0.04743000
10113.80000000
441,103.60
0.04742000
57259.30000000
498,362.90
0.04741000
12631.70000000
510,994.60
0.04740000
90665.00000000
601,659.60
0.04739000
10120.90000000
611,780.50
0.04738000
101720.40000000
713,500.90
0.04737000
1687.50000000
715,188.40
0.04736000
42314.20000000
757,502.60
0.04735000
60060.30000000
817,562.90
0.04734000
46439.80000000
864,002.70
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
31570.10000000
49,018.90
0.04760000
10429.80000000
59,448.70
0.04761000
32740.30000000
92,189.00
0.04762000
66281.30000000
158,470.30
0.04763000
56653.60000000
215,123.90
0.04764000
28165.00000000
243,288.90
0.04765000
10088.20000000
253,377.10
0.04766000
43010.10000000
296,387.20
0.04767000
1687.50000000
298,074.70
0.04768000
40051.80000000
338,126.50
0.04769000
22364.30000000
360,490.80
0.04770000
39542.80000000
400,033.60
0.04771000
10484.20000000
410,517.80
0.04772000
1687.50000000
412,205.30
0.04773000
38644.00000000
450,849.30
0.04774000
28843.50000000
479,692.80
0.04775000
13065.30000000
492,758.10
0.04776000
40076.60000000
532,834.70
|
||||||
| 2026-06-10 07:43:56 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
8208.90000000
9,896.40
0.04752000
19613.80000000
29,510.20
0.04751000
65485.60000000
94,995.80
0.04750000
127577.90000000
222,573.70
0.04749000
76409.80000000
298,983.50
0.04748000
18331.60000000
317,315.10
0.04747000
26752.60000000
344,067.70
0.04746000
42920.50000000
386,988.20
0.04744000
44000.50000000
430,988.70
0.04743000
10113.80000000
441,102.50
0.04742000
57259.30000000
498,361.80
0.04741000
12631.70000000
510,993.50
0.04740000
90665.00000000
601,658.50
0.04739000
10120.90000000
611,779.40
0.04738000
101720.40000000
713,499.80
0.04737000
1687.50000000
715,187.30
0.04736000
42314.20000000
757,501.50
0.04735000
60060.30000000
817,561.80
0.04734000
46439.80000000
864,001.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
31570.10000000
49,018.90
0.04760000
10429.80000000
59,448.70
0.04761000
32740.30000000
92,189.00
0.04762000
66281.30000000
158,470.30
0.04763000
56653.60000000
215,123.90
0.04764000
28165.00000000
243,288.90
0.04765000
10088.20000000
253,377.10
0.04766000
43010.10000000
296,387.20
0.04767000
1687.50000000
298,074.70
0.04768000
40051.80000000
338,126.50
0.04769000
22364.30000000
360,490.80
0.04770000
39542.80000000
400,033.60
0.04771000
10484.20000000
410,517.80
0.04772000
1687.50000000
412,205.30
0.04773000
38644.00000000
450,849.30
0.04774000
28843.50000000
479,692.80
0.04775000
13065.30000000
492,758.10
0.04776000
40076.60000000
532,834.70
|
||||||
| 2026-06-10 07:43:54 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
9248.90000000
10,936.40
0.04752000
18573.80000000
29,510.20
0.04751000
35485.60000000
64,995.80
0.04750000
127577.90000000
192,573.70
0.04749000
76409.80000000
268,983.50
0.04748000
18331.60000000
287,315.10
0.04747000
56752.60000000
344,067.70
0.04746000
42920.50000000
386,988.20
0.04744000
44000.50000000
430,988.70
0.04743000
10113.80000000
441,102.50
0.04742000
57259.30000000
498,361.80
0.04741000
12631.70000000
510,993.50
0.04740000
90665.00000000
601,658.50
0.04739000
10120.90000000
611,779.40
0.04738000
101720.40000000
713,499.80
0.04737000
1687.50000000
715,187.30
0.04736000
42314.20000000
757,501.50
0.04735000
60060.30000000
817,561.80
0.04734000
46439.80000000
864,001.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
31570.10000000
49,018.90
0.04760000
10429.80000000
59,448.70
0.04761000
32740.30000000
92,189.00
0.04762000
66281.30000000
158,470.30
0.04763000
56653.60000000
215,123.90
0.04764000
28165.00000000
243,288.90
0.04765000
10088.20000000
253,377.10
0.04766000
43010.10000000
296,387.20
0.04767000
1687.50000000
298,074.70
0.04768000
40051.80000000
338,126.50
0.04769000
22364.30000000
360,490.80
0.04770000
39542.80000000
400,033.60
0.04771000
10484.20000000
410,517.80
0.04772000
1687.50000000
412,205.30
0.04773000
38644.00000000
450,849.30
0.04774000
28843.50000000
479,692.80
0.04775000
13065.30000000
492,758.10
0.04776000
40076.60000000
532,834.70
|
||||||
| 2026-06-10 07:43:53 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
8208.90000000
9,896.40
0.04752000
19613.80000000
29,510.20
0.04751000
35485.60000000
64,995.80
0.04750000
127577.90000000
192,573.70
0.04749000
76409.80000000
268,983.50
0.04748000
18331.60000000
287,315.10
0.04747000
56752.60000000
344,067.70
0.04746000
42920.50000000
386,988.20
0.04744000
44000.50000000
430,988.70
0.04743000
10113.80000000
441,102.50
0.04742000
57259.30000000
498,361.80
0.04741000
12631.70000000
510,993.50
0.04740000
90665.00000000
601,658.50
0.04739000
10120.90000000
611,779.40
0.04738000
101720.40000000
713,499.80
0.04737000
1687.50000000
715,187.30
0.04736000
42314.20000000
757,501.50
0.04735000
60060.30000000
817,561.80
0.04734000
46439.80000000
864,001.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
31570.10000000
49,018.90
0.04760000
10429.80000000
59,448.70
0.04761000
32740.30000000
92,189.00
0.04762000
66281.30000000
158,470.30
0.04763000
56653.60000000
215,123.90
0.04764000
28165.00000000
243,288.90
0.04765000
10088.20000000
253,377.10
0.04766000
43010.10000000
296,387.20
0.04767000
3553.40000000
299,940.60
0.04768000
40051.80000000
339,992.40
0.04769000
20498.40000000
360,490.80
0.04770000
39542.80000000
400,033.60
0.04771000
10484.20000000
410,517.80
0.04772000
1687.50000000
412,205.30
0.04773000
38644.00000000
450,849.30
0.04774000
28843.50000000
479,692.80
0.04775000
13065.30000000
492,758.10
0.04776000
40076.60000000
532,834.70
|
||||||
| 2026-06-10 07:43:50 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
8208.90000000
9,896.40
0.04752000
19613.80000000
29,510.20
0.04751000
27074.30000000
56,584.50
0.04750000
127577.90000000
184,162.40
0.04749000
76409.80000000
260,572.20
0.04748000
18331.60000000
278,903.80
0.04747000
56752.60000000
335,656.40
0.04746000
42920.50000000
378,576.90
0.04744000
44000.50000000
422,577.40
0.04743000
10113.80000000
432,691.20
0.04742000
57259.30000000
489,950.50
0.04741000
12631.70000000
502,582.20
0.04740000
90665.00000000
593,247.20
0.04739000
10120.90000000
603,368.10
0.04738000
101720.40000000
705,088.50
0.04737000
1687.50000000
706,776.00
0.04736000
42314.20000000
749,090.20
0.04735000
60060.30000000
809,150.50
0.04734000
46439.80000000
855,590.30
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
31570.10000000
49,018.90
0.04760000
10429.80000000
59,448.70
0.04761000
32740.30000000
92,189.00
0.04762000
66281.30000000
158,470.30
0.04763000
56653.60000000
215,123.90
0.04764000
28165.00000000
243,288.90
0.04765000
10088.20000000
253,377.10
0.04766000
43010.10000000
296,387.20
0.04767000
3553.40000000
299,940.60
0.04768000
40051.80000000
339,992.40
0.04769000
20498.40000000
360,490.80
0.04770000
39542.80000000
400,033.60
0.04771000
10484.20000000
410,517.80
0.04772000
1687.50000000
412,205.30
0.04773000
38644.00000000
450,849.30
0.04774000
28843.50000000
479,692.80
0.04775000
13065.30000000
492,758.10
0.04776000
40076.60000000
532,834.70
|
||||||
| 2026-06-10 07:43:47 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
8208.90000000
9,896.40
0.04752000
19613.80000000
29,510.20
0.04751000
27074.30000000
56,584.50
0.04750000
127577.90000000
184,162.40
0.04749000
106409.80000000
290,572.20
0.04748000
18331.60000000
308,903.80
0.04747000
26752.60000000
335,656.40
0.04746000
42920.50000000
378,576.90
0.04744000
44000.50000000
422,577.40
0.04743000
10113.80000000
432,691.20
0.04742000
57259.30000000
489,950.50
0.04741000
12631.70000000
502,582.20
0.04740000
90665.00000000
593,247.20
0.04739000
10120.90000000
603,368.10
0.04738000
101720.40000000
705,088.50
0.04737000
1687.50000000
706,776.00
0.04736000
42314.20000000
749,090.20
0.04735000
60060.30000000
809,150.50
0.04734000
46439.80000000
855,590.30
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
31570.10000000
49,018.90
0.04760000
10429.80000000
59,448.70
0.04761000
32740.30000000
92,189.00
0.04762000
66281.30000000
158,470.30
0.04763000
56653.60000000
215,123.90
0.04764000
28165.00000000
243,288.90
0.04765000
10088.20000000
253,377.10
0.04766000
43010.10000000
296,387.20
0.04767000
3553.40000000
299,940.60
0.04768000
40051.80000000
339,992.40
0.04769000
20498.40000000
360,490.80
0.04770000
39542.80000000
400,033.60
0.04771000
10484.20000000
410,517.80
0.04772000
1687.50000000
412,205.30
0.04773000
38644.00000000
450,849.30
0.04774000
28843.50000000
479,692.80
0.04775000
13065.30000000
492,758.10
0.04776000
40076.60000000
532,834.70
|
||||||
| 2026-06-10 07:43:46 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
8208.90000000
9,896.40
0.04752000
19613.80000000
29,510.20
0.04751000
27074.30000000
56,584.50
0.04750000
127577.90000000
184,162.40
0.04749000
106409.80000000
290,572.20
0.04748000
18331.60000000
308,903.80
0.04747000
26752.60000000
335,656.40
0.04746000
42920.50000000
378,576.90
0.04744000
44000.50000000
422,577.40
0.04743000
10113.80000000
432,691.20
0.04742000
57259.30000000
489,950.50
0.04741000
12631.70000000
502,582.20
0.04740000
90665.00000000
593,247.20
0.04739000
10120.90000000
603,368.10
0.04738000
101720.40000000
705,088.50
0.04737000
1687.50000000
706,776.00
0.04736000
42314.20000000
749,090.20
0.04735000
60060.30000000
809,150.50
0.04734000
46439.80000000
855,590.30
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
31570.30000000
49,019.10
0.04760000
10429.80000000
59,448.90
0.04761000
32740.30000000
92,189.20
0.04762000
66281.30000000
158,470.50
0.04763000
56653.60000000
215,124.10
0.04764000
28165.00000000
243,289.10
0.04765000
10088.20000000
253,377.30
0.04766000
43010.10000000
296,387.40
0.04767000
3553.40000000
299,940.80
0.04768000
40051.80000000
339,992.60
0.04769000
20498.40000000
360,491.00
0.04770000
39542.80000000
400,033.80
0.04771000
10484.20000000
410,518.00
0.04772000
1687.50000000
412,205.50
0.04773000
38644.00000000
450,849.50
0.04774000
28843.50000000
479,693.00
0.04775000
13065.30000000
492,758.30
0.04776000
40076.60000000
532,834.90
|
||||||
| 2026-06-10 07:43:44 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
6948.20000000
8,635.70
0.04752000
20874.80000000
29,510.50
0.04751000
57074.30000000
86,584.80
0.04750000
127577.90000000
214,162.70
0.04749000
76409.80000000
290,572.50
0.04748000
18331.60000000
308,904.10
0.04747000
26752.60000000
335,656.70
0.04746000
42920.50000000
378,577.20
0.04744000
44000.50000000
422,577.70
0.04743000
10113.80000000
432,691.50
0.04742000
57259.30000000
489,950.80
0.04741000
12631.70000000
502,582.50
0.04740000
90665.00000000
593,247.50
0.04739000
10120.90000000
603,368.40
0.04738000
101720.40000000
705,088.80
0.04737000
1687.50000000
706,776.30
0.04736000
42314.20000000
749,090.50
0.04735000
60060.30000000
809,150.80
0.04734000
46439.80000000
855,590.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
48214.40000000
65,663.20
0.04760000
13823.40000000
79,486.60
0.04761000
32740.30000000
112,226.90
0.04762000
66281.30000000
178,508.20
0.04763000
56653.60000000
235,161.80
0.04764000
28165.00000000
263,326.80
0.04765000
10088.20000000
273,415.00
0.04766000
43010.10000000
316,425.10
0.04767000
3553.40000000
319,978.50
0.04768000
40051.80000000
360,030.30
0.04769000
20498.40000000
380,528.70
0.04770000
39542.80000000
420,071.50
0.04771000
10484.20000000
430,555.70
0.04772000
1687.50000000
432,243.20
0.04773000
38644.00000000
470,887.20
0.04774000
28843.50000000
499,730.70
0.04775000
13065.30000000
512,796.00
0.04776000
40076.60000000
552,872.60
|
||||||
| 2026-06-10 07:43:43 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
6948.20000000
8,635.70
0.04752000
20874.80000000
29,510.50
0.04751000
57074.30000000
86,584.80
0.04750000
127577.90000000
214,162.70
0.04749000
76409.80000000
290,572.50
0.04748000
18331.60000000
308,904.10
0.04747000
26752.60000000
335,656.70
0.04746000
42920.50000000
378,577.20
0.04744000
42272.40000000
420,849.60
0.04743000
10113.80000000
430,963.40
0.04742000
57259.30000000
488,222.70
0.04741000
12631.70000000
500,854.40
0.04740000
90665.00000000
591,519.40
0.04739000
10120.90000000
601,640.30
0.04738000
101720.40000000
703,360.70
0.04737000
1687.50000000
705,048.20
0.04736000
42314.20000000
747,362.40
0.04735000
60060.30000000
807,422.70
0.04734000
46439.80000000
853,862.50
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
48214.40000000
65,663.20
0.04760000
13823.40000000
79,486.60
0.04761000
32740.30000000
112,226.90
0.04762000
66281.30000000
178,508.20
0.04763000
56653.60000000
235,161.80
0.04764000
28165.00000000
263,326.80
0.04765000
10088.20000000
273,415.00
0.04766000
43010.10000000
316,425.10
0.04767000
3553.40000000
319,978.50
0.04768000
40051.80000000
360,030.30
0.04769000
20498.40000000
380,528.70
0.04770000
39542.80000000
420,071.50
0.04771000
10484.20000000
430,555.70
0.04772000
1687.50000000
432,243.20
0.04773000
38644.00000000
470,887.20
0.04774000
28843.50000000
499,730.70
0.04775000
13065.30000000
512,796.00
0.04776000
40076.60000000
552,872.60
|
||||||
| 2026-06-10 07:43:42 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
17866.40000000
19,553.90
0.04751000
60082.50000000
79,636.40
0.04750000
127577.90000000
207,214.30
0.04749000
76409.80000000
283,624.10
0.04748000
18331.60000000
301,955.70
0.04747000
26752.60000000
328,708.30
0.04746000
42920.50000000
371,628.80
0.04744000
42272.40000000
413,901.20
0.04743000
10113.80000000
424,015.00
0.04742000
57259.30000000
481,274.30
0.04741000
12631.70000000
493,906.00
0.04740000
90665.00000000
584,571.00
0.04739000
10120.90000000
594,691.90
0.04738000
101720.40000000
696,412.30
0.04737000
1687.50000000
698,099.80
0.04736000
42314.20000000
740,414.00
0.04735000
60060.30000000
800,474.30
0.04734000
46439.80000000
846,914.10
0.04732000
72487.40000000
919,401.50
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
48214.40000000
65,663.20
0.04760000
13823.40000000
79,486.60
0.04761000
32740.30000000
112,226.90
0.04762000
66281.30000000
178,508.20
0.04763000
56653.60000000
235,161.80
0.04764000
28165.00000000
263,326.80
0.04765000
10088.20000000
273,415.00
0.04766000
43010.10000000
316,425.10
0.04767000
3553.40000000
319,978.50
0.04768000
40051.80000000
360,030.30
0.04769000
20498.40000000
380,528.70
0.04770000
39542.80000000
420,071.50
0.04771000
10484.20000000
430,555.70
0.04772000
1687.50000000
432,243.20
0.04773000
38644.00000000
470,887.20
0.04774000
28843.50000000
499,730.70
0.04775000
13065.30000000
512,796.00
0.04776000
40076.60000000
552,872.60
|
||||||
| 2026-06-10 07:43:41 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
22087.80000000
23,775.30
0.04751000
61118.70000000
84,894.00
0.04750000
37537.30000000
122,431.30
0.04749000
76409.80000000
198,841.10
0.04748000
18331.60000000
217,172.70
0.04747000
26752.60000000
243,925.30
0.04746000
42920.50000000
286,845.80
0.04745000
126000.70000000
412,846.50
0.04744000
42272.40000000
455,118.90
0.04743000
10113.80000000
465,232.70
0.04742000
57259.30000000
522,492.00
0.04741000
12631.70000000
535,123.70
0.04740000
90665.00000000
625,788.70
0.04739000
10120.90000000
635,909.60
0.04738000
101720.40000000
737,630.00
0.04737000
1687.50000000
739,317.50
0.04736000
42314.20000000
781,631.70
0.04735000
60060.30000000
841,692.00
0.04734000
46439.80000000
888,131.80
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
34894.90000000
36,582.40
0.04759000
42959.50000000
79,541.90
0.04760000
13823.40000000
93,365.30
0.04761000
32740.30000000
126,105.60
0.04762000
66281.30000000
192,386.90
0.04763000
56653.60000000
249,040.50
0.04764000
28165.00000000
277,205.50
0.04765000
10088.20000000
287,293.70
0.04766000
43010.10000000
330,303.80
0.04767000
3553.40000000
333,857.20
0.04768000
40051.80000000
373,909.00
0.04769000
20498.40000000
394,407.40
0.04770000
39542.80000000
433,950.20
0.04771000
10484.20000000
444,434.40
0.04772000
1687.50000000
446,121.90
0.04773000
38644.00000000
484,765.90
0.04774000
28843.50000000
513,609.40
0.04775000
13065.30000000
526,674.70
0.04776000
40076.60000000
566,751.30
|
||||||
| 2026-06-10 07:43:40 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
22087.80000000
23,775.30
0.04751000
61118.70000000
84,894.00
0.04750000
37537.30000000
122,431.30
0.04749000
76409.80000000
198,841.10
0.04748000
18331.60000000
217,172.70
0.04747000
26752.60000000
243,925.30
0.04746000
42920.50000000
286,845.80
0.04745000
126000.70000000
412,846.50
0.04744000
42272.40000000
455,118.90
0.04743000
10113.80000000
465,232.70
0.04742000
57259.30000000
522,492.00
0.04741000
12631.70000000
535,123.70
0.04740000
90665.00000000
625,788.70
0.04739000
10120.90000000
635,909.60
0.04738000
101720.40000000
737,630.00
0.04737000
1687.50000000
739,317.50
0.04736000
42314.20000000
781,631.70
0.04735000
60060.30000000
841,692.00
0.04734000
46439.80000000
888,131.80
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
36156.00000000
37,843.50
0.04759000
41698.60000000
79,542.10
0.04760000
13823.40000000
93,365.50
0.04761000
32740.30000000
126,105.80
0.04762000
66281.30000000
192,387.10
0.04763000
56653.60000000
249,040.70
0.04764000
28165.00000000
277,205.70
0.04765000
10088.20000000
287,293.90
0.04766000
43010.10000000
330,304.00
0.04767000
3553.40000000
333,857.40
0.04768000
40051.80000000
373,909.20
0.04769000
20498.40000000
394,407.60
0.04770000
39542.80000000
433,950.40
0.04771000
10484.20000000
444,434.60
0.04772000
1687.50000000
446,122.10
0.04773000
38644.00000000
484,766.10
0.04774000
28843.50000000
513,609.60
0.04775000
13065.30000000
526,674.90
0.04776000
40076.60000000
566,751.50
|
||||||
| 2026-06-10 07:43:38 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
22087.80000000
23,775.30
0.04751000
61118.70000000
84,894.00
0.04750000
37537.30000000
122,431.30
0.04749000
76409.80000000
198,841.10
0.04748000
18331.60000000
217,172.70
0.04747000
26752.60000000
243,925.30
0.04746000
42920.50000000
286,845.80
0.04745000
126000.70000000
412,846.50
0.04744000
42272.40000000
455,118.90
0.04743000
10113.80000000
465,232.70
0.04742000
57259.30000000
522,492.00
0.04741000
12631.70000000
535,123.70
0.04740000
90665.00000000
625,788.70
0.04739000
10120.90000000
635,909.60
0.04738000
101720.40000000
737,630.00
0.04737000
1687.50000000
739,317.50
0.04736000
42314.20000000
781,631.70
0.04735000
60060.30000000
841,692.00
0.04734000
46439.80000000
888,131.80
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
36156.00000000
37,843.50
0.04759000
41698.60000000
79,542.10
0.04760000
13823.40000000
93,365.50
0.04761000
32740.30000000
126,105.80
0.04762000
66281.30000000
192,387.10
0.04763000
56653.60000000
249,040.70
0.04764000
28165.00000000
277,205.70
0.04765000
10088.20000000
287,293.90
0.04766000
43010.10000000
330,304.00
0.04767000
3553.40000000
333,857.40
0.04768000
40051.80000000
373,909.20
0.04769000
20498.40000000
394,407.60
0.04770000
39542.80000000
433,950.40
0.04771000
10484.20000000
444,434.60
0.04772000
1687.50000000
446,122.10
0.04773000
38644.00000000
484,766.10
0.04774000
28843.50000000
513,609.60
0.04775000
13065.30000000
526,674.90
0.04776000
40076.60000000
566,751.50
|
||||||
| 2026-06-10 07:43:35 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
22087.80000000
23,775.30
0.04751000
61118.70000000
84,894.00
0.04750000
37537.30000000
122,431.30
0.04749000
76409.80000000
198,841.10
0.04748000
18331.60000000
217,172.70
0.04747000
26752.60000000
243,925.30
0.04746000
42920.50000000
286,845.80
0.04745000
126000.70000000
412,846.50
0.04744000
42272.40000000
455,118.90
0.04743000
10113.80000000
465,232.70
0.04742000
57259.30000000
522,492.00
0.04741000
12631.70000000
535,123.70
0.04740000
90665.00000000
625,788.70
0.04739000
10120.90000000
635,909.60
0.04738000
101720.40000000
737,630.00
0.04737000
1687.50000000
739,317.50
0.04736000
42314.20000000
781,631.70
0.04735000
60060.30000000
841,692.00
0.04734000
46439.80000000
888,131.80
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
36156.00000000
37,843.50
0.04759000
41698.60000000
79,542.10
0.04760000
13823.40000000
93,365.50
0.04761000
32740.30000000
126,105.80
0.04762000
66281.30000000
192,387.10
0.04763000
56653.60000000
249,040.70
0.04764000
28165.00000000
277,205.70
0.04765000
10088.20000000
287,293.90
0.04766000
43010.10000000
330,304.00
0.04767000
3553.40000000
333,857.40
0.04768000
40051.80000000
373,909.20
0.04769000
20498.40000000
394,407.60
0.04770000
39542.80000000
433,950.40
0.04771000
10484.20000000
444,434.60
0.04772000
1687.50000000
446,122.10
0.04773000
38644.00000000
484,766.10
0.04774000
28843.50000000
513,609.60
0.04775000
13065.30000000
526,674.90
0.04776000
40076.60000000
566,751.50
|
||||||
| 2026-06-10 07:43:34 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
22087.80000000
23,775.30
0.04751000
58114.30000000
81,889.60
0.04750000
37537.30000000
119,426.90
0.04749000
76409.80000000
195,836.70
0.04748000
125745.40000000
321,582.10
0.04747000
26752.60000000
348,334.70
0.04746000
42920.50000000
391,255.20
0.04744000
42272.40000000
433,527.60
0.04743000
10113.80000000
443,641.40
0.04742000
57259.30000000
500,900.70
0.04741000
12631.70000000
513,532.40
0.04740000
90665.00000000
604,197.40
0.04739000
10120.90000000
614,318.30
0.04738000
101720.40000000
716,038.70
0.04737000
1687.50000000
717,726.20
0.04736000
42314.20000000
760,040.40
0.04735000
60060.30000000
820,100.70
0.04734000
46439.80000000
866,540.50
0.04732000
72487.40000000
939,027.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
36156.00000000
37,843.50
0.04759000
41698.60000000
79,542.10
0.04760000
13403.10000000
92,945.20
0.04761000
32740.30000000
125,685.50
0.04762000
66281.30000000
191,966.80
0.04763000
56653.60000000
248,620.40
0.04764000
28165.00000000
276,785.40
0.04765000
10088.20000000
286,873.60
0.04766000
43010.10000000
329,883.70
0.04767000
3553.40000000
333,437.10
0.04768000
40051.80000000
373,488.90
0.04769000
20498.40000000
393,987.30
0.04770000
39542.80000000
433,530.10
0.04771000
10484.20000000
444,014.30
0.04772000
1687.50000000
445,701.80
0.04773000
38644.00000000
484,345.80
0.04774000
28843.50000000
513,189.30
0.04775000
13065.30000000
526,254.60
0.04776000
40076.60000000
566,331.20
|
||||||
| 2026-06-10 07:43:33 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
20826.80000000
22,514.30
0.04751000
32378.30000000
54,892.60
0.04750000
37537.30000000
92,429.90
0.04749000
76409.80000000
168,839.70
0.04748000
48331.60000000
217,171.30
0.04747000
168674.20000000
385,845.50
0.04746000
42920.50000000
428,766.00
0.04744000
42272.40000000
471,038.40
0.04743000
10113.80000000
481,152.20
0.04742000
57259.30000000
538,411.50
0.04741000
12631.70000000
551,043.20
0.04740000
90665.00000000
641,708.20
0.04739000
10120.90000000
651,829.10
0.04738000
101720.40000000
753,549.50
0.04737000
1687.50000000
755,237.00
0.04736000
42314.20000000
797,551.20
0.04735000
60060.30000000
857,611.50
0.04734000
46439.80000000
904,051.30
0.04732000
72487.40000000
976,538.70
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
36156.00000000
37,843.50
0.04759000
41698.60000000
79,542.10
0.04760000
13823.40000000
93,365.50
0.04761000
32740.30000000
126,105.80
0.04762000
66281.30000000
192,387.10
0.04763000
56653.60000000
249,040.70
0.04764000
28165.00000000
277,205.70
0.04765000
10088.20000000
287,293.90
0.04766000
43010.10000000
330,304.00
0.04767000
1687.50000000
331,991.50
0.04768000
40051.80000000
372,043.30
0.04769000
22364.30000000
394,407.60
0.04770000
39542.80000000
433,950.40
0.04771000
10484.20000000
444,434.60
0.04772000
1687.50000000
446,122.10
0.04773000
38644.00000000
484,766.10
0.04774000
28843.50000000
513,609.60
0.04775000
13065.30000000
526,674.90
0.04776000
40076.60000000
566,751.50
|
||||||
| 2026-06-10 07:43:32 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
20826.80000000
22,514.30
0.04751000
29375.40000000
51,889.70
0.04750000
37537.30000000
89,427.00
0.04749000
76409.80000000
165,836.80
0.04748000
48331.60000000
214,168.40
0.04747000
168674.20000000
382,842.60
0.04746000
42920.50000000
425,763.10
0.04744000
42272.40000000
468,035.50
0.04743000
10113.80000000
478,149.30
0.04742000
57259.30000000
535,408.60
0.04741000
12631.70000000
548,040.30
0.04740000
90665.00000000
638,705.30
0.04739000
10120.90000000
648,826.20
0.04738000
101720.40000000
750,546.60
0.04737000
1687.50000000
752,234.10
0.04736000
42314.20000000
794,548.30
0.04735000
60060.30000000
854,608.60
0.04734000
46439.80000000
901,048.40
0.04732000
72487.40000000
973,535.80
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
36156.00000000
37,843.50
0.04759000
41698.60000000
79,542.10
0.04760000
13823.40000000
93,365.50
0.04761000
32740.30000000
126,105.80
0.04762000
66281.30000000
192,387.10
0.04763000
56653.60000000
249,040.70
0.04764000
28165.00000000
277,205.70
0.04765000
10088.20000000
287,293.90
0.04766000
43010.10000000
330,304.00
0.04767000
1687.50000000
331,991.50
0.04768000
40051.80000000
372,043.30
0.04769000
22364.30000000
394,407.60
0.04770000
39542.80000000
433,950.40
0.04771000
10484.20000000
444,434.60
0.04772000
1687.50000000
446,122.10
0.04773000
38644.00000000
484,766.10
0.04774000
28843.50000000
513,609.60
0.04775000
13065.30000000
526,674.90
0.04776000
40076.60000000
566,751.50
|
||||||
| 2026-06-10 07:43:30 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
8454.50000000
10,142.00
0.04752000
25087.40000000
35,229.40
0.04751000
36525.60000000
71,755.00
0.04750000
37537.30000000
109,292.30
0.04749000
76409.80000000
185,702.10
0.04748000
48331.60000000
234,033.70
0.04747000
168674.20000000
402,707.90
0.04746000
42920.50000000
445,628.40
0.04744000
44000.30000000
489,628.70
0.04743000
10113.80000000
499,742.50
0.04742000
57259.30000000
557,001.80
0.04741000
12631.70000000
569,633.50
0.04740000
90665.00000000
660,298.50
0.04739000
10120.90000000
670,419.40
0.04738000
101720.40000000
772,139.80
0.04737000
1687.50000000
773,827.30
0.04736000
42314.20000000
816,141.50
0.04735000
60060.30000000
876,201.80
0.04734000
46439.80000000
922,641.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
34894.90000000
36,582.40
0.04759000
26315.40000000
62,897.80
0.04760000
13823.40000000
76,721.20
0.04761000
32740.30000000
109,461.50
0.04762000
66281.30000000
175,742.80
0.04763000
73297.70000000
249,040.50
0.04764000
28165.00000000
277,205.50
0.04765000
10088.20000000
287,293.70
0.04766000
43010.10000000
330,303.80
0.04767000
1687.50000000
331,991.30
0.04768000
40051.80000000
372,043.10
0.04769000
22364.30000000
394,407.40
0.04770000
39542.80000000
433,950.20
0.04771000
10484.20000000
444,434.40
0.04772000
1687.50000000
446,121.90
0.04773000
38644.00000000
484,765.90
0.04774000
28843.50000000
513,609.40
0.04775000
13065.30000000
526,674.70
0.04776000
40076.60000000
566,751.30
|
||||||
| 2026-06-10 07:43:29 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
8454.50000000
10,142.00
0.04752000
26127.40000000
36,269.40
0.04751000
35485.60000000
71,755.00
0.04750000
37537.30000000
109,292.30
0.04749000
76409.80000000
185,702.10
0.04748000
48331.60000000
234,033.70
0.04747000
168674.20000000
402,707.90
0.04746000
42920.50000000
445,628.40
0.04744000
44000.30000000
489,628.70
0.04743000
10113.80000000
499,742.50
0.04742000
57259.30000000
557,001.80
0.04741000
12631.70000000
569,633.50
0.04740000
90665.00000000
660,298.50
0.04739000
10120.90000000
670,419.40
0.04738000
101720.40000000
772,139.80
0.04737000
1687.50000000
773,827.30
0.04736000
42314.20000000
816,141.50
0.04735000
60060.30000000
876,201.80
0.04734000
46439.80000000
922,641.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
21017.00000000
22,704.50
0.04759000
26315.40000000
49,019.90
0.04760000
13403.10000000
62,423.00
0.04761000
33160.60000000
95,583.60
0.04762000
66281.30000000
161,864.90
0.04763000
73297.70000000
235,162.60
0.04764000
28165.00000000
263,327.60
0.04765000
10088.20000000
273,415.80
0.04766000
43010.10000000
316,425.90
0.04767000
1687.50000000
318,113.40
0.04768000
40051.80000000
358,165.20
0.04769000
22364.30000000
380,529.50
0.04770000
39542.80000000
420,072.30
0.04771000
10484.20000000
430,556.50
0.04772000
1687.50000000
432,244.00
0.04773000
38644.00000000
470,888.00
0.04774000
28843.50000000
499,731.50
0.04775000
13065.30000000
512,796.80
0.04776000
40076.60000000
552,873.40
|
||||||
| 2026-06-10 07:43:28 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
8454.50000000
10,142.00
0.04752000
26127.40000000
36,269.40
0.04751000
35485.60000000
71,755.00
0.04750000
37537.30000000
109,292.30
0.04749000
76409.80000000
185,702.10
0.04748000
48331.60000000
234,033.70
0.04747000
168674.20000000
402,707.90
0.04746000
42920.50000000
445,628.40
0.04744000
42272.40000000
487,900.80
0.04743000
10113.80000000
498,014.60
0.04742000
57259.30000000
555,273.90
0.04741000
12631.70000000
567,905.60
0.04740000
90665.00000000
658,570.60
0.04739000
10120.90000000
668,691.50
0.04738000
101720.40000000
770,411.90
0.04737000
1687.50000000
772,099.40
0.04736000
42314.20000000
814,413.60
0.04735000
60060.30000000
874,473.90
0.04734000
46439.80000000
920,913.70
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
21017.00000000
22,704.50
0.04759000
26315.40000000
49,019.90
0.04760000
13403.10000000
62,423.00
0.04761000
33160.60000000
95,583.60
0.04762000
66281.30000000
161,864.90
0.04763000
73297.70000000
235,162.60
0.04764000
28165.00000000
263,327.60
0.04765000
10088.20000000
273,415.80
0.04766000
43010.10000000
316,425.90
0.04767000
1687.50000000
318,113.40
0.04768000
40051.80000000
358,165.20
0.04769000
22364.30000000
380,529.50
0.04770000
39542.80000000
420,072.30
0.04771000
10484.20000000
430,556.50
0.04772000
1687.50000000
432,244.00
0.04773000
38644.00000000
470,888.00
0.04774000
28843.50000000
499,731.50
0.04775000
13065.30000000
512,796.80
0.04776000
40076.60000000
552,873.40
|
||||||
| 2026-06-10 07:43:26 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
8454.50000000
10,142.00
0.04752000
25087.40000000
35,229.40
0.04751000
36525.60000000
71,755.00
0.04750000
37537.30000000
109,292.30
0.04749000
76409.80000000
185,702.10
0.04748000
48331.60000000
234,033.70
0.04747000
168674.20000000
402,707.90
0.04746000
42920.50000000
445,628.40
0.04744000
42272.40000000
487,900.80
0.04743000
10113.80000000
498,014.60
0.04742000
57259.30000000
555,273.90
0.04741000
12631.70000000
567,905.60
0.04740000
90665.00000000
658,570.60
0.04739000
10120.90000000
668,691.50
0.04738000
101720.40000000
770,411.90
0.04737000
1687.50000000
772,099.40
0.04736000
42314.20000000
814,413.60
0.04735000
60060.30000000
874,473.90
0.04734000
46439.80000000
920,913.70
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
34894.90000000
36,582.40
0.04759000
26315.40000000
62,897.80
0.04760000
13403.10000000
76,300.90
0.04761000
33160.60000000
109,461.50
0.04762000
66281.30000000
175,742.80
0.04763000
73297.70000000
249,040.50
0.04764000
28165.00000000
277,205.50
0.04765000
10088.20000000
287,293.70
0.04766000
43010.10000000
330,303.80
0.04767000
1687.50000000
331,991.30
0.04768000
40051.80000000
372,043.10
0.04769000
22364.30000000
394,407.40
0.04770000
39542.80000000
433,950.20
0.04771000
10484.20000000
444,434.40
0.04772000
1687.50000000
446,121.90
0.04773000
38644.00000000
484,765.90
0.04774000
28843.50000000
513,609.40
0.04775000
13065.30000000
526,674.70
0.04776000
40076.60000000
566,751.30
|
||||||
| 2026-06-10 07:43:25 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
28854.70000000
30,542.20
0.04751000
39519.80000000
70,062.00
0.04750000
37537.30000000
107,599.30
0.04749000
76409.80000000
184,009.10
0.04748000
48331.60000000
232,340.70
0.04747000
168674.20000000
401,014.90
0.04746000
42920.50000000
443,935.40
0.04744000
42272.40000000
486,207.80
0.04743000
10113.80000000
496,321.60
0.04742000
57259.30000000
553,580.90
0.04741000
12631.70000000
566,212.60
0.04740000
90665.00000000
656,877.60
0.04739000
10120.90000000
666,998.50
0.04738000
101720.40000000
768,718.90
0.04737000
1687.50000000
770,406.40
0.04736000
42314.20000000
812,720.60
0.04735000
60060.30000000
872,780.90
0.04734000
46439.80000000
919,220.70
0.04732000
72487.40000000
991,708.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
34894.90000000
36,582.40
0.04759000
26315.40000000
62,897.80
0.04760000
13403.10000000
76,300.90
0.04761000
33160.60000000
109,461.50
0.04762000
66281.30000000
175,742.80
0.04763000
73297.70000000
249,040.50
0.04764000
28165.00000000
277,205.50
0.04765000
10088.20000000
287,293.70
0.04766000
43010.10000000
330,303.80
0.04767000
1687.50000000
331,991.30
0.04768000
40051.80000000
372,043.10
0.04769000
22364.30000000
394,407.40
0.04770000
39542.80000000
433,950.20
0.04771000
10484.20000000
444,434.40
0.04772000
1687.50000000
446,121.90
0.04773000
38644.00000000
484,765.90
0.04774000
28843.50000000
513,609.40
0.04775000
13065.30000000
526,674.70
0.04776000
40076.60000000
566,751.30
|
||||||
| 2026-06-10 07:43:24 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
29894.70000000
31,582.20
0.04751000
38479.80000000
70,062.00
0.04750000
37537.30000000
107,599.30
0.04749000
76409.80000000
184,009.10
0.04748000
48331.60000000
232,340.70
0.04747000
168674.20000000
401,014.90
0.04746000
42920.50000000
443,935.40
0.04744000
42272.40000000
486,207.80
0.04743000
10113.80000000
496,321.60
0.04742000
57259.30000000
553,580.90
0.04741000
12631.70000000
566,212.60
0.04740000
90665.00000000
656,877.60
0.04739000
10120.90000000
666,998.50
0.04738000
101720.40000000
768,718.90
0.04737000
1687.50000000
770,406.40
0.04736000
42314.20000000
812,720.60
0.04735000
60060.30000000
872,780.90
0.04734000
46439.80000000
919,220.70
0.04732000
72487.40000000
991,708.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
34894.90000000
36,582.40
0.04759000
26315.40000000
62,897.80
0.04760000
13403.10000000
76,300.90
0.04761000
32740.30000000
109,041.20
0.04762000
66281.30000000
175,322.50
0.04763000
73297.70000000
248,620.20
0.04764000
28165.00000000
276,785.20
0.04765000
10088.20000000
286,873.40
0.04766000
43010.10000000
329,883.50
0.04767000
1687.50000000
331,571.00
0.04768000
40051.80000000
371,622.80
0.04769000
22364.30000000
393,987.10
0.04770000
39542.80000000
433,529.90
0.04771000
10484.20000000
444,014.10
0.04772000
1687.50000000
445,701.60
0.04773000
38644.00000000
484,345.60
0.04774000
28843.50000000
513,189.10
0.04775000
13065.30000000
526,254.40
0.04776000
40076.60000000
566,331.00
|
||||||
| 2026-06-10 07:43:23 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
28854.70000000
30,542.20
0.04751000
39519.80000000
70,062.00
0.04750000
37537.30000000
107,599.30
0.04749000
76409.80000000
184,009.10
0.04748000
48331.60000000
232,340.70
0.04747000
168674.20000000
401,014.90
0.04746000
42920.50000000
443,935.40
0.04744000
42272.40000000
486,207.80
0.04743000
10113.80000000
496,321.60
0.04742000
57259.30000000
553,580.90
0.04741000
12631.70000000
566,212.60
0.04740000
90665.00000000
656,877.60
0.04739000
10120.90000000
666,998.50
0.04738000
101720.40000000
768,718.90
0.04737000
1687.50000000
770,406.40
0.04736000
42314.20000000
812,720.60
0.04735000
60060.30000000
872,780.90
0.04734000
46439.80000000
919,220.70
0.04732000
72487.40000000
991,708.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
34894.90000000
36,582.40
0.04759000
26315.40000000
62,897.80
0.04760000
13823.40000000
76,721.20
0.04761000
32740.30000000
109,461.50
0.04762000
66281.30000000
175,742.80
0.04763000
73297.70000000
249,040.50
0.04764000
28165.00000000
277,205.50
0.04765000
10088.20000000
287,293.70
0.04766000
43010.10000000
330,303.80
0.04767000
1687.50000000
331,991.30
0.04768000
40051.80000000
372,043.10
0.04769000
22364.30000000
394,407.40
0.04770000
39542.80000000
433,950.20
0.04771000
10484.20000000
444,434.40
0.04772000
1687.50000000
446,121.90
0.04773000
38644.00000000
484,765.90
0.04774000
28843.50000000
513,609.40
0.04775000
13065.30000000
526,674.70
0.04776000
40076.60000000
566,751.30
|
||||||
| 2026-06-10 07:43:22 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
28854.70000000
30,542.20
0.04751000
39519.80000000
70,062.00
0.04750000
37537.30000000
107,599.30
0.04749000
161358.60000000
268,957.90
0.04748000
48331.60000000
317,289.50
0.04747000
26752.60000000
344,042.10
0.04746000
42920.50000000
386,962.60
0.04744000
42272.40000000
429,235.00
0.04743000
10113.80000000
439,348.80
0.04742000
57259.30000000
496,608.10
0.04741000
12631.70000000
509,239.80
0.04740000
90665.00000000
599,904.80
0.04739000
10120.90000000
610,025.70
0.04738000
101720.40000000
711,746.10
0.04737000
1687.50000000
713,433.60
0.04736000
42314.20000000
755,747.80
0.04735000
60060.30000000
815,808.10
0.04734000
46439.80000000
862,247.90
0.04732000
72487.40000000
934,735.30
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
34894.90000000
36,582.40
0.04759000
26315.40000000
62,897.80
0.04760000
13823.40000000
76,721.20
0.04761000
32740.30000000
109,461.50
0.04762000
66281.30000000
175,742.80
0.04763000
73297.70000000
249,040.50
0.04764000
28165.00000000
277,205.50
0.04765000
10088.20000000
287,293.70
0.04766000
43010.10000000
330,303.80
0.04767000
3553.40000000
333,857.20
0.04768000
40051.80000000
373,909.00
0.04769000
20498.40000000
394,407.40
0.04770000
39542.80000000
433,950.20
0.04771000
10484.20000000
444,434.40
0.04772000
1687.50000000
446,121.90
0.04773000
38644.00000000
484,765.90
0.04774000
28843.50000000
513,609.40
0.04775000
13065.30000000
526,674.70
0.04776000
40076.60000000
566,751.30
|
||||||
| 2026-06-10 07:43:20 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
22087.70000000
23,775.20
0.04751000
39519.80000000
63,295.00
0.04750000
37537.30000000
100,832.30
0.04749000
76409.80000000
177,242.10
0.04748000
155564.50000000
332,806.60
0.04747000
26752.60000000
359,559.20
0.04746000
42920.50000000
402,479.70
0.04744000
42272.40000000
444,752.10
0.04743000
10113.80000000
454,865.90
0.04742000
57259.30000000
512,125.20
0.04741000
12631.70000000
524,756.90
0.04740000
90665.00000000
615,421.90
0.04739000
10120.90000000
625,542.80
0.04738000
101720.40000000
727,263.20
0.04737000
1687.50000000
728,950.70
0.04736000
42314.20000000
771,264.90
0.04735000
60060.30000000
831,325.20
0.04734000
46439.80000000
877,765.00
0.04732000
72487.40000000
950,252.40
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
34894.90000000
36,582.40
0.04759000
26315.40000000
62,897.80
0.04760000
13823.40000000
76,721.20
0.04761000
32740.30000000
109,461.50
0.04762000
66281.30000000
175,742.80
0.04763000
73297.70000000
249,040.50
0.04764000
28165.00000000
277,205.50
0.04765000
10088.20000000
287,293.70
0.04766000
43010.10000000
330,303.80
0.04767000
3553.40000000
333,857.20
0.04768000
40051.80000000
373,909.00
0.04769000
20498.40000000
394,407.40
0.04770000
39542.80000000
433,950.20
0.04771000
10484.20000000
444,434.40
0.04772000
1687.50000000
446,121.90
0.04773000
38644.00000000
484,765.90
0.04774000
28843.50000000
513,609.40
0.04775000
13065.30000000
526,674.70
0.04776000
40076.60000000
566,751.30
|
||||||
| 2026-06-10 07:43:19 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662156579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
22087.70000000
23,775.20
0.04751000
39519.80000000
63,295.00
0.04750000
37537.30000000
100,832.30
0.04749000
76409.80000000
177,242.10
0.04748000
155564.50000000
332,806.60
0.04747000
26752.60000000
359,559.20
0.04746000
42920.50000000
402,479.70
0.04744000
42272.40000000
444,752.10
0.04743000
10113.80000000
454,865.90
0.04742000
57259.30000000
512,125.20
0.04741000
12631.70000000
524,756.90
0.04740000
90665.00000000
615,421.90
0.04739000
10120.90000000
625,542.80
0.04738000
101720.40000000
727,263.20
0.04737000
1687.50000000
728,950.70
0.04736000
42314.20000000
771,264.90
0.04735000
60060.30000000
831,325.20
0.04734000
46439.80000000
877,765.00
0.04732000
72487.40000000
950,252.40
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
21017.00000000
22,704.50
0.04759000
26315.40000000
49,019.90
0.04760000
13823.40000000
62,843.30
0.04761000
32740.30000000
95,583.60
0.04762000
66281.30000000
161,864.90
0.04763000
73297.70000000
235,162.60
0.04764000
28165.00000000
263,327.60
0.04765000
10088.20000000
273,415.80
0.04766000
43010.10000000
316,425.90
0.04767000
3553.40000000
319,979.30
0.04768000
40051.80000000
360,031.10
0.04769000
20498.40000000
380,529.50
0.04770000
39542.80000000
420,072.30
0.04771000
10484.20000000
430,556.50
0.04772000
1687.50000000
432,244.00
0.04773000
38644.00000000
470,888.00
0.04774000
28843.50000000
499,731.50
0.04775000
13065.30000000
512,796.80
0.04776000
40076.60000000
552,873.40
|
||||||
| 2026-06-10 07:43:18 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662156565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
20860.50000000
22,548.00
0.04751000
70747.80000000
93,295.80
0.04750000
110257.20000000
203,553.00
0.04749000
76409.80000000
279,962.80
0.04748000
18331.60000000
298,294.40
0.04747000
26752.60000000
325,047.00
0.04746000
42920.50000000
367,967.50
0.04744000
42272.40000000
410,239.90
0.04743000
10113.80000000
420,353.70
0.04742000
57259.30000000
477,613.00
0.04741000
12631.70000000
490,244.70
0.04740000
90665.00000000
580,909.70
0.04739000
10120.90000000
591,030.60
0.04738000
101720.40000000
692,751.00
0.04737000
1687.50000000
694,438.50
0.04736000
42314.20000000
736,752.70
0.04735000
60060.30000000
796,813.00
0.04734000
46439.80000000
843,252.80
0.04732000
72487.40000000
915,740.20
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
6944.30000000
8,631.80
0.04758000
29639.20000000
38,271.00
0.04759000
26315.40000000
64,586.40
0.04760000
13823.40000000
78,409.80
0.04761000
32740.30000000
111,150.10
0.04762000
66281.30000000
177,431.40
0.04763000
73297.70000000
250,729.10
0.04764000
28165.00000000
278,894.10
0.04765000
10088.20000000
288,982.30
0.04766000
43010.10000000
331,992.40
0.04767000
3553.40000000
335,545.80
0.04768000
40051.80000000
375,597.60
0.04769000
20498.40000000
396,096.00
0.04770000
39542.80000000
435,638.80
0.04771000
10484.20000000
446,123.00
0.04772000
1687.50000000
447,810.50
0.04773000
38644.00000000
486,454.50
0.04774000
28843.50000000
515,298.00
0.04775000
13065.30000000
528,363.30
|
||||||
| 2026-06-10 07:43:14 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662156541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
6947.30000000
8,634.80
0.04753000
19589.90000000
28,224.70
0.04752000
2948.40000000
31,173.10
0.04751000
65485.60000000
96,658.70
0.04750000
149952.10000000
246,610.80
0.04749000
76409.80000000
323,020.60
0.04748000
18331.60000000
341,352.20
0.04747000
26752.60000000
368,104.80
0.04746000
42920.50000000
411,025.30
0.04744000
42272.40000000
453,297.70
0.04743000
10113.80000000
463,411.50
0.04742000
58987.00000000
522,398.50
0.04741000
12631.70000000
535,030.20
0.04740000
90665.00000000
625,695.20
0.04739000
10120.90000000
635,816.10
0.04738000
101720.40000000
737,536.50
0.04737000
1687.50000000
739,224.00
0.04736000
42314.20000000
781,538.20
0.04735000
60060.30000000
841,598.50
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
31569.90000000
49,018.70
0.04760000
13823.40000000
62,842.10
0.04761000
32740.30000000
95,582.40
0.04762000
66281.30000000
161,863.70
0.04763000
73297.70000000
235,161.40
0.04764000
28165.00000000
263,326.40
0.04765000
10088.20000000
273,414.60
0.04766000
43010.10000000
316,424.70
0.04767000
3553.40000000
319,978.10
0.04768000
40051.80000000
360,029.90
0.04769000
20498.40000000
380,528.30
0.04770000
39542.80000000
420,071.10
0.04771000
10484.20000000
430,555.30
0.04772000
1687.50000000
432,242.80
0.04773000
38644.00000000
470,886.80
0.04774000
28843.50000000
499,730.30
0.04775000
13065.30000000
512,795.60
0.04776000
40076.60000000
552,872.20
|
||||||
| 2026-06-10 07:43:13 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662156539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
6947.30000000
8,634.80
0.04753000
19589.90000000
28,224.70
0.04752000
2948.40000000
31,173.10
0.04751000
65485.60000000
96,658.70
0.04750000
37537.30000000
134,196.00
0.04749000
76409.80000000
210,605.80
0.04748000
18331.60000000
228,937.40
0.04747000
26752.60000000
255,690.00
0.04746000
42920.50000000
298,610.50
0.04744000
42272.40000000
340,882.90
0.04743000
10113.80000000
350,996.70
0.04742000
58987.00000000
409,983.70
0.04741000
12631.70000000
422,615.40
0.04740000
90665.00000000
513,280.40
0.04739000
10120.90000000
523,401.30
0.04738000
101720.40000000
625,121.70
0.04737000
1687.50000000
626,809.20
0.04736000
42314.20000000
669,123.40
0.04735000
60060.30000000
729,183.70
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
15761.30000000
17,448.80
0.04759000
31569.90000000
49,018.70
0.04760000
13823.40000000
62,842.10
0.04761000
32740.30000000
95,582.40
0.04762000
66281.30000000
161,863.70
0.04763000
73297.70000000
235,161.40
0.04764000
28165.00000000
263,326.40
0.04765000
10088.20000000
273,414.60
0.04766000
43010.10000000
316,424.70
0.04767000
1687.50000000
318,112.20
0.04768000
40051.80000000
358,164.00
0.04769000
22364.30000000
380,528.30
0.04770000
39542.80000000
420,071.10
0.04771000
10484.20000000
430,555.30
0.04772000
1687.50000000
432,242.80
0.04773000
38644.00000000
470,886.80
0.04774000
28843.50000000
499,730.30
0.04775000
13065.30000000
512,795.60
0.04776000
40076.60000000
552,872.20
|
||||||