SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 07:45:24 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
15565.40000000
15,565.40
0.04737000
6966.10000000
22,531.50
0.04736000
6869.80000000
29,401.30
0.04735000
27193.50000000
56,594.80
0.04734000
45791.50000000
102,386.30
0.04733000
96576.40000000
198,962.70
0.04732000
1687.50000000
200,650.20
0.04731000
53257.70000000
253,907.90
0.04730000
17448.80000000
271,356.70
0.04729000
28165.00000000
299,521.70
0.04728000
23691.50000000
323,213.20
0.04727000
47196.40000000
370,409.60
0.04726000
16988.00000000
387,397.60
0.04725000
37446.60000000
424,844.20
0.04724000
73086.40000000
497,930.60
0.04723000
39300.10000000
537,230.70
0.04721000
90144.70000000
627,375.40
0.04720000
14589.20000000
641,964.60
0.04719000
49932.30000000
691,896.90
0.04718000
30033.20000000
721,930.10
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04742000
15761.30000000
17,448.80
0.04743000
16661.10000000
34,109.90
0.04744000
19008.30000000
53,118.20
0.04745000
28586.70000000
81,704.90
0.04746000
25883.10000000
107,588.00
0.04747000
58165.00000000
165,753.00
0.04749000
34910.90000000
200,663.90
0.04750000
87441.40000000
288,105.30
0.04751000
30030.90000000
318,136.20
0.04752000
29999.10000000
348,135.30
0.04753000
44809.10000000
392,944.40
0.04754000
49420.00000000
442,364.40
0.04755000
18331.60000000
460,696.00
0.04756000
47097.60000000
507,793.60
0.04757000
28845.90000000
536,639.50
0.04758000
53845.50000000
590,485.00
0.04759000
8410.40000000
598,895.40
0.04760000
31555.90000000
630,451.30
0.04761000
20159.50000000
650,610.80
|
||||||
| 2026-06-10 07:45:23 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
15565.40000000
15,565.40
0.04737000
6966.10000000
22,531.50
0.04736000
5974.80000000
28,506.30
0.04735000
27193.50000000
55,699.80
0.04734000
45791.50000000
101,491.30
0.04733000
96576.40000000
198,067.70
0.04732000
1687.50000000
199,755.20
0.04731000
53257.70000000
253,012.90
0.04730000
17448.80000000
270,461.70
0.04729000
28165.00000000
298,626.70
0.04728000
23691.50000000
322,318.20
0.04727000
47196.40000000
369,514.60
0.04726000
16988.00000000
386,502.60
0.04725000
37446.60000000
423,949.20
0.04724000
73086.40000000
497,035.60
0.04723000
39300.10000000
536,335.70
0.04721000
90144.70000000
626,480.40
0.04720000
14589.20000000
641,069.60
0.04719000
49932.30000000
691,001.90
0.04718000
30033.20000000
721,035.10
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04742000
15761.30000000
17,448.80
0.04743000
16661.10000000
34,109.90
0.04744000
19008.30000000
53,118.20
0.04745000
28165.00000000
81,283.20
0.04746000
25883.10000000
107,166.30
0.04747000
58165.00000000
165,331.30
0.04749000
34910.90000000
200,242.20
0.04750000
87441.40000000
287,683.60
0.04751000
30030.90000000
317,714.50
0.04752000
29999.10000000
347,713.60
0.04753000
44809.10000000
392,522.70
0.04754000
49420.00000000
441,942.70
0.04755000
18331.60000000
460,274.30
0.04756000
47097.60000000
507,371.90
0.04757000
28845.90000000
536,217.80
0.04758000
53845.50000000
590,063.30
0.04759000
8410.40000000
598,473.70
0.04760000
31555.90000000
630,029.60
0.04761000
20159.50000000
650,189.10
|
||||||
| 2026-06-10 07:45:22 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
15565.40000000
15,565.40
0.04737000
7861.10000000
23,426.50
0.04736000
5974.80000000
29,401.30
0.04735000
27193.50000000
56,594.80
0.04734000
45791.50000000
102,386.30
0.04733000
96576.40000000
198,962.70
0.04732000
1687.50000000
200,650.20
0.04731000
53257.70000000
253,907.90
0.04730000
17448.80000000
271,356.70
0.04729000
28165.00000000
299,521.70
0.04728000
23691.50000000
323,213.20
0.04727000
47196.40000000
370,409.60
0.04726000
16988.00000000
387,397.60
0.04725000
37446.60000000
424,844.20
0.04724000
73086.40000000
497,930.60
0.04723000
39300.10000000
537,230.70
0.04721000
90144.70000000
627,375.40
0.04720000
14589.20000000
641,964.60
0.04719000
49932.30000000
691,896.90
0.04718000
30033.20000000
721,930.10
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04742000
15761.30000000
17,448.80
0.04743000
16661.10000000
34,109.90
0.04744000
19008.30000000
53,118.20
0.04745000
28165.00000000
81,283.20
0.04746000
26304.80000000
107,588.00
0.04747000
58165.00000000
165,753.00
0.04749000
34910.90000000
200,663.90
0.04750000
87441.40000000
288,105.30
0.04751000
30030.90000000
318,136.20
0.04752000
29999.10000000
348,135.30
0.04753000
44809.10000000
392,944.40
0.04754000
49420.00000000
442,364.40
0.04755000
18331.60000000
460,696.00
0.04756000
47097.60000000
507,793.60
0.04757000
28845.90000000
536,639.50
0.04758000
53845.50000000
590,485.00
0.04759000
8410.40000000
598,895.40
0.04760000
31555.90000000
630,451.30
0.04761000
20159.50000000
650,610.80
|
||||||
| 2026-06-10 07:45:21 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
9989.00000000
9,989.00
0.04737000
16460.40000000
26,449.40
0.04736000
5974.00000000
32,423.40
0.04735000
27193.50000000
59,616.90
0.04734000
45791.50000000
105,408.40
0.04733000
96576.40000000
201,984.80
0.04732000
1687.50000000
203,672.30
0.04731000
53257.70000000
256,930.00
0.04730000
17448.80000000
274,378.80
0.04729000
28165.00000000
302,543.80
0.04728000
23691.50000000
326,235.30
0.04727000
47196.40000000
373,431.70
0.04726000
16988.00000000
390,419.70
0.04725000
37446.60000000
427,866.30
0.04724000
73086.40000000
500,952.70
0.04723000
49788.10000000
550,740.80
0.04721000
90144.70000000
640,885.50
0.04720000
14589.20000000
655,474.70
0.04719000
49932.30000000
705,407.00
0.04718000
30033.20000000
735,440.20
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04743000
11388.70000000
13,076.20
0.04744000
24279.50000000
37,355.70
0.04745000
28165.00000000
65,520.70
0.04746000
26304.80000000
91,825.50
0.04747000
58165.00000000
149,990.50
0.04748000
38309.70000000
188,300.20
0.04749000
34910.90000000
223,211.10
0.04750000
20794.00000000
244,005.10
0.04751000
30030.90000000
274,036.00
0.04752000
29999.10000000
304,035.10
0.04753000
44809.10000000
348,844.20
0.04754000
49420.00000000
398,264.20
0.04755000
18331.60000000
416,595.80
0.04756000
47097.60000000
463,693.40
0.04757000
28845.90000000
492,539.30
0.04758000
53845.50000000
546,384.80
0.04759000
8410.40000000
554,795.20
0.04760000
31555.90000000
586,351.10
0.04761000
20159.50000000
606,510.60
|
||||||
| 2026-06-10 07:45:20 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
9989.00000000
9,989.00
0.04737000
16460.40000000
26,449.40
0.04736000
5974.00000000
32,423.40
0.04735000
27193.50000000
59,616.90
0.04734000
45791.50000000
105,408.40
0.04733000
96576.40000000
201,984.80
0.04732000
1687.50000000
203,672.30
0.04731000
53257.70000000
256,930.00
0.04730000
17448.80000000
274,378.80
0.04729000
28165.00000000
302,543.80
0.04728000
23691.50000000
326,235.30
0.04727000
47196.40000000
373,431.70
0.04726000
16988.00000000
390,419.70
0.04725000
37446.60000000
427,866.30
0.04724000
73086.40000000
500,952.70
0.04723000
49788.10000000
550,740.80
0.04721000
90144.70000000
640,885.50
0.04720000
14589.20000000
655,474.70
0.04719000
49932.30000000
705,407.00
0.04718000
30033.20000000
735,440.20
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04743000
11388.70000000
13,076.20
0.04744000
24279.50000000
37,355.70
0.04745000
28165.00000000
65,520.70
0.04746000
26304.80000000
91,825.50
0.04747000
58165.00000000
149,990.50
0.04748000
38309.70000000
188,300.20
0.04749000
34910.90000000
223,211.10
0.04750000
20794.00000000
244,005.10
0.04751000
30030.90000000
274,036.00
0.04752000
29999.10000000
304,035.10
0.04753000
44809.10000000
348,844.20
0.04754000
49420.00000000
398,264.20
0.04755000
18331.60000000
416,595.80
0.04756000
47097.60000000
463,693.40
0.04757000
28845.90000000
492,539.30
0.04758000
53845.50000000
546,384.80
0.04759000
8410.40000000
554,795.20
0.04760000
31555.90000000
586,351.10
0.04761000
20159.50000000
606,510.60
|
||||||
| 2026-06-10 07:45:19 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
9989.00000000
9,989.00
0.04737000
16460.40000000
26,449.40
0.04736000
5974.00000000
32,423.40
0.04735000
27193.50000000
59,616.90
0.04734000
45791.50000000
105,408.40
0.04733000
96576.40000000
201,984.80
0.04732000
1687.50000000
203,672.30
0.04731000
53257.70000000
256,930.00
0.04730000
17448.80000000
274,378.80
0.04729000
36205.10000000
310,583.90
0.04728000
15651.40000000
326,235.30
0.04727000
47196.40000000
373,431.70
0.04726000
16988.00000000
390,419.70
0.04725000
37446.60000000
427,866.30
0.04724000
73086.40000000
500,952.70
0.04723000
49788.10000000
550,740.80
0.04721000
90144.70000000
640,885.50
0.04720000
14589.20000000
655,474.70
0.04719000
49932.30000000
705,407.00
0.04718000
30033.20000000
735,440.20
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04743000
11388.70000000
13,076.20
0.04744000
24279.50000000
37,355.70
0.04745000
28165.00000000
65,520.70
0.04746000
26304.80000000
91,825.50
0.04747000
58165.00000000
149,990.50
0.04748000
38309.70000000
188,300.20
0.04749000
34910.90000000
223,211.10
0.04750000
20794.00000000
244,005.10
0.04751000
30030.90000000
274,036.00
0.04752000
29999.10000000
304,035.10
0.04753000
44809.10000000
348,844.20
0.04754000
49420.00000000
398,264.20
0.04755000
18331.60000000
416,595.80
0.04756000
47097.60000000
463,693.40
0.04757000
28845.90000000
492,539.30
0.04758000
53845.50000000
546,384.80
0.04759000
8410.40000000
554,795.20
0.04760000
31555.90000000
586,351.10
0.04761000
20159.50000000
606,510.60
|
||||||
| 2026-06-10 07:45:18 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
9989.00000000
9,989.00
0.04737000
16460.40000000
26,449.40
0.04736000
5974.00000000
32,423.40
0.04735000
27193.50000000
59,616.90
0.04734000
45791.50000000
105,408.40
0.04733000
96576.40000000
201,984.80
0.04732000
1687.50000000
203,672.30
0.04731000
53257.70000000
256,930.00
0.04730000
17448.80000000
274,378.80
0.04729000
36205.10000000
310,583.90
0.04728000
15651.40000000
326,235.30
0.04727000
47196.40000000
373,431.70
0.04726000
16988.00000000
390,419.70
0.04725000
37446.60000000
427,866.30
0.04724000
73086.40000000
500,952.70
0.04723000
49788.10000000
550,740.80
0.04721000
90144.70000000
640,885.50
0.04720000
14589.20000000
655,474.70
0.04719000
49932.30000000
705,407.00
0.04718000
30033.20000000
735,440.20
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04743000
11388.70000000
13,076.20
0.04744000
24279.50000000
37,355.70
0.04745000
28165.00000000
65,520.70
0.04746000
25883.10000000
91,403.80
0.04747000
58165.00000000
149,568.80
0.04748000
38309.70000000
187,878.50
0.04749000
34910.90000000
222,789.40
0.04750000
20794.00000000
243,583.40
0.04751000
30030.90000000
273,614.30
0.04752000
29999.10000000
303,613.40
0.04753000
44809.10000000
348,422.50
0.04754000
49420.00000000
397,842.50
0.04755000
18331.60000000
416,174.10
0.04756000
47097.60000000
463,271.70
0.04757000
28845.90000000
492,117.60
0.04758000
53845.50000000
545,963.10
0.04759000
8410.40000000
554,373.50
0.04760000
31555.90000000
585,929.40
0.04761000
20159.50000000
606,088.90
|
||||||
| 2026-06-10 07:45:17 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
4711.30000000
4,711.30
0.04737000
21738.60000000
26,449.90
0.04736000
5974.00000000
32,423.90
0.04735000
26771.30000000
59,195.20
0.04734000
45791.50000000
104,986.70
0.04733000
96576.40000000
201,563.10
0.04732000
1687.50000000
203,250.60
0.04731000
53257.70000000
256,508.30
0.04730000
17448.80000000
273,957.10
0.04729000
28165.00000000
302,122.10
0.04728000
15651.40000000
317,773.50
0.04727000
47196.40000000
364,969.90
0.04726000
16988.00000000
381,957.90
0.04725000
37446.60000000
419,404.50
0.04724000
73086.40000000
492,490.90
0.04723000
49788.10000000
542,279.00
0.04721000
90144.70000000
632,423.70
0.04720000
14589.20000000
647,012.90
0.04719000
49932.30000000
696,945.20
0.04718000
30033.20000000
726,978.40
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04743000
11388.70000000
13,076.20
0.04744000
24279.50000000
37,355.70
0.04745000
28165.00000000
65,520.70
0.04746000
25883.10000000
91,403.80
0.04747000
58586.40000000
149,990.20
0.04748000
38309.70000000
188,299.90
0.04749000
34910.90000000
223,210.80
0.04750000
20794.00000000
244,004.80
0.04751000
30030.90000000
274,035.70
0.04752000
29999.10000000
304,034.80
0.04753000
44809.10000000
348,843.90
0.04754000
49420.00000000
398,263.90
0.04755000
18331.60000000
416,595.50
0.04756000
47097.60000000
463,693.10
0.04757000
28845.90000000
492,539.00
0.04758000
53845.50000000
546,384.50
0.04759000
8410.40000000
554,794.90
0.04760000
31555.90000000
586,350.80
0.04761000
20159.50000000
606,510.30
|
||||||
| 2026-06-10 07:45:16 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
4711.30000000
4,711.30
0.04737000
20843.60000000
25,554.90
0.04736000
5603.80000000
31,158.70
0.04735000
2952.90000000
34,111.60
0.04734000
45791.50000000
79,903.10
0.04733000
96576.40000000
176,479.50
0.04732000
1687.50000000
178,167.00
0.04731000
53257.70000000
231,424.70
0.04730000
17448.80000000
248,873.50
0.04729000
28165.00000000
277,038.50
0.04728000
23691.50000000
300,730.00
0.04727000
47196.40000000
347,926.40
0.04726000
16988.00000000
364,914.40
0.04725000
37446.60000000
402,361.00
0.04724000
73086.40000000
475,447.40
0.04723000
49788.10000000
525,235.50
0.04721000
90144.70000000
615,380.20
0.04720000
14589.20000000
629,969.40
0.04719000
49932.30000000
679,901.70
0.04718000
30033.20000000
709,934.90
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04742000
17026.70000000
18,714.20
0.04743000
15396.50000000
34,110.70
0.04744000
19008.30000000
53,119.00
0.04745000
28165.00000000
81,284.00
0.04746000
25883.10000000
107,167.10
0.04747000
58586.40000000
165,753.50
0.04748000
38309.70000000
204,063.20
0.04749000
34910.90000000
238,974.10
0.04750000
20794.00000000
259,768.10
0.04751000
30030.90000000
289,799.00
0.04752000
29999.10000000
319,798.10
0.04753000
44809.10000000
364,607.20
0.04754000
49420.00000000
414,027.20
0.04755000
18331.60000000
432,358.80
0.04756000
47097.60000000
479,456.40
0.04757000
28845.90000000
508,302.30
0.04758000
53845.50000000
562,147.80
0.04759000
8410.40000000
570,558.20
0.04760000
31555.90000000
602,114.10
|
||||||
| 2026-06-10 07:45:15 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
4711.30000000
4,711.30
0.04737000
20843.60000000
25,554.90
0.04736000
5603.80000000
31,158.70
0.04735000
2952.90000000
34,111.60
0.04734000
45791.50000000
79,903.10
0.04733000
96576.40000000
176,479.50
0.04732000
1687.50000000
178,167.00
0.04731000
53257.70000000
231,424.70
0.04730000
17448.80000000
248,873.50
0.04729000
28165.00000000
277,038.50
0.04728000
23688.10000000
300,726.60
0.04727000
47196.40000000
347,923.00
0.04726000
16988.00000000
364,911.00
0.04725000
37446.60000000
402,357.60
0.04724000
73086.40000000
475,444.00
0.04723000
49788.10000000
525,232.10
0.04721000
90144.70000000
615,376.80
0.04720000
14589.20000000
629,966.00
0.04719000
49932.30000000
679,898.30
0.04718000
30033.20000000
709,931.50
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04742000
17026.70000000
18,714.20
0.04743000
15396.50000000
34,110.70
0.04744000
19008.30000000
53,119.00
0.04745000
28165.00000000
81,284.00
0.04746000
25883.10000000
107,167.10
0.04747000
32108.90000000
139,276.00
0.04749000
34910.90000000
174,186.90
0.04750000
20794.00000000
194,980.90
0.04751000
30030.90000000
225,011.80
0.04752000
29999.10000000
255,010.90
0.04753000
44809.10000000
299,820.00
0.04754000
49420.00000000
349,240.00
0.04755000
18331.60000000
367,571.60
0.04756000
47097.60000000
414,669.20
0.04757000
28845.90000000
443,515.10
0.04758000
53845.50000000
497,360.60
0.04759000
8410.40000000
505,771.00
0.04760000
31555.90000000
537,326.90
0.04761000
20159.50000000
557,486.40
|
||||||
| 2026-06-10 07:45:14 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
4711.30000000
4,711.30
0.04737000
6965.70000000
11,677.00
0.04736000
5603.80000000
17,280.80
0.04735000
2952.90000000
20,233.70
0.04734000
37469.50000000
57,703.20
0.04733000
96576.40000000
154,279.60
0.04732000
1687.50000000
155,967.10
0.04731000
36613.60000000
192,580.70
0.04730000
17448.80000000
210,029.50
0.04729000
28165.00000000
238,194.50
0.04728000
23688.10000000
261,882.60
0.04727000
47196.40000000
309,079.00
0.04726000
16988.00000000
326,067.00
0.04725000
37446.60000000
363,513.60
0.04724000
73086.40000000
436,600.00
0.04723000
49788.10000000
486,388.10
0.04721000
90144.70000000
576,532.80
0.04720000
14589.20000000
591,122.00
0.04718000
30033.20000000
621,155.20
0.04717000
13734.90000000
634,890.10
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04742000
17026.70000000
18,714.20
0.04743000
15396.50000000
34,110.70
0.04744000
19008.30000000
53,119.00
0.04745000
28165.00000000
81,284.00
0.04746000
25883.10000000
107,167.10
0.04747000
32108.90000000
139,276.00
0.04749000
34910.90000000
174,186.90
0.04750000
20794.00000000
194,980.90
0.04751000
30030.90000000
225,011.80
0.04752000
29999.10000000
255,010.90
0.04753000
44809.10000000
299,820.00
0.04754000
49420.00000000
349,240.00
0.04755000
18331.60000000
367,571.60
0.04756000
47097.60000000
414,669.20
0.04757000
28845.90000000
443,515.10
0.04758000
53845.50000000
497,360.60
0.04759000
8410.40000000
505,771.00
0.04760000
31555.90000000
537,326.90
0.04761000
20159.50000000
557,486.40
|
||||||
| 2026-06-10 07:45:13 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
5606.30000000
5,606.30
0.04737000
1687.50000000
7,293.80
0.04736000
1687.50000000
8,981.30
0.04735000
2952.90000000
11,934.20
0.04734000
37469.50000000
49,403.70
0.04733000
96576.40000000
145,980.10
0.04732000
1687.50000000
147,667.60
0.04731000
36613.60000000
184,281.20
0.04730000
17448.80000000
201,730.00
0.04729000
28165.00000000
229,895.00
0.04728000
15651.40000000
245,546.40
0.04727000
47196.40000000
292,742.80
0.04726000
16988.00000000
309,730.80
0.04725000
37446.60000000
347,177.40
0.04724000
73086.40000000
420,263.80
0.04723000
49788.10000000
470,051.90
0.04721000
90144.70000000
560,196.60
0.04720000
14589.20000000
574,785.80
0.04718000
30033.20000000
604,819.00
0.04717000
13734.90000000
618,553.90
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04742000
17026.70000000
18,714.20
0.04743000
1687.50000000
20,401.70
0.04744000
19008.30000000
39,410.00
0.04745000
28165.00000000
67,575.00
0.04746000
39761.00000000
107,336.00
0.04747000
32108.90000000
139,444.90
0.04749000
34910.90000000
174,355.80
0.04750000
20794.00000000
195,149.80
0.04751000
68537.20000000
263,687.00
0.04752000
29999.10000000
293,686.10
0.04753000
46675.00000000
340,361.10
0.04754000
38898.20000000
379,259.30
0.04755000
18331.60000000
397,590.90
0.04756000
47097.60000000
444,688.50
0.04757000
28845.90000000
473,534.40
0.04758000
53845.50000000
527,379.90
0.04759000
8410.40000000
535,790.30
0.04760000
31555.90000000
567,346.20
0.04761000
20159.50000000
587,505.70
|
||||||
| 2026-06-10 07:45:10 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04740000
15565.40000000
15,565.40
0.04739000
6964.00000000
22,529.40
0.04738000
21789.50000000
44,318.90
0.04737000
2952.30000000
47,271.20
0.04736000
30209.10000000
77,480.30
0.04735000
8046.70000000
85,527.00
0.04734000
37469.50000000
122,996.50
0.04733000
123053.90000000
246,050.40
0.04732000
1687.50000000
247,737.90
0.04731000
36613.60000000
284,351.50
0.04730000
25484.70000000
309,836.20
0.04729000
28165.00000000
338,001.20
0.04728000
15651.40000000
353,652.60
0.04727000
45508.90000000
399,161.50
0.04726000
16988.00000000
416,149.50
0.04725000
37446.60000000
453,596.10
0.04724000
73086.40000000
526,682.50
0.04723000
49788.10000000
576,470.60
0.04721000
90144.70000000
666,615.30
0.04720000
14589.20000000
681,204.50
Asks (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04744000
2952.30000000
4,639.80
0.04745000
6957.60000000
11,597.40
0.04746000
39761.00000000
51,358.40
0.04747000
2108.90000000
53,467.30
0.04749000
34910.90000000
88,378.20
0.04750000
20794.00000000
109,172.20
0.04751000
98537.20000000
207,709.40
0.04752000
29999.10000000
237,708.50
0.04753000
46675.00000000
284,383.50
0.04754000
38898.20000000
323,281.70
0.04755000
18331.60000000
341,613.30
0.04756000
47097.60000000
388,710.90
0.04757000
28845.90000000
417,556.80
0.04758000
53845.50000000
471,402.30
0.04759000
8410.40000000
479,812.70
0.04760000
31555.90000000
511,368.60
0.04761000
20159.50000000
531,528.10
0.04762000
60140.20000000
591,668.30
0.04763000
10009.50000000
601,677.80
|
||||||
| 2026-06-10 07:45:09 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04740000
1687.50000000
1,687.50
0.04739000
6964.00000000
8,651.50
0.04738000
21789.50000000
30,441.00
0.04737000
2952.30000000
33,393.30
0.04736000
30209.10000000
63,602.40
0.04735000
8046.70000000
71,649.10
0.04734000
37469.50000000
109,118.60
0.04733000
123053.90000000
232,172.50
0.04732000
1687.50000000
233,860.00
0.04731000
36613.60000000
270,473.60
0.04730000
17448.80000000
287,922.40
0.04729000
28165.00000000
316,087.40
0.04728000
15651.40000000
331,738.80
0.04727000
45508.90000000
377,247.70
0.04726000
16988.00000000
394,235.70
0.04725000
37446.60000000
431,682.30
0.04724000
73086.40000000
504,768.70
0.04723000
49788.10000000
554,556.80
0.04721000
90144.70000000
644,701.50
0.04720000
14589.20000000
659,290.70
Asks (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04744000
2952.30000000
4,639.80
0.04745000
6957.60000000
11,597.40
0.04746000
39761.00000000
51,358.40
0.04747000
2108.90000000
53,467.30
0.04749000
34910.90000000
88,378.20
0.04750000
20794.00000000
109,172.20
0.04751000
98537.20000000
207,709.40
0.04752000
29999.10000000
237,708.50
0.04753000
46675.00000000
284,383.50
0.04754000
38898.20000000
323,281.70
0.04755000
18331.60000000
341,613.30
0.04756000
47097.60000000
388,710.90
0.04757000
28845.90000000
417,556.80
0.04758000
53845.50000000
471,402.30
0.04759000
8410.40000000
479,812.70
0.04760000
31555.90000000
511,368.60
0.04761000
20159.50000000
531,528.10
0.04762000
60140.20000000
591,668.30
0.04763000
10009.50000000
601,677.80
|
||||||
| 2026-06-10 07:45:05 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04741000
13877.90000000
13,877.90
0.04740000
9122.10000000
23,000.00
0.04739000
4715.10000000
27,715.10
0.04738000
42836.80000000
70,551.90
0.04737000
1687.50000000
72,239.40
0.04736000
30209.10000000
102,448.50
0.04735000
8046.70000000
110,495.20
0.04734000
37469.50000000
147,964.70
0.04733000
130987.20000000
278,951.90
0.04732000
1687.50000000
280,639.40
0.04731000
36613.60000000
317,253.00
0.04730000
17448.80000000
334,701.80
0.04729000
28165.00000000
362,866.80
0.04728000
15651.40000000
378,518.20
0.04727000
108008.90000000
486,527.10
0.04726000
16988.00000000
503,515.10
0.04725000
37446.60000000
540,961.70
0.04724000
10586.40000000
551,548.10
0.04723000
49788.10000000
601,336.20
0.04721000
90144.70000000
691,480.90
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
32416.90000000
34,104.40
0.04747000
2108.90000000
36,213.30
0.04749000
34910.90000000
71,124.20
0.04750000
20794.00000000
91,918.20
0.04751000
98537.20000000
190,455.40
0.04752000
29999.10000000
220,454.50
0.04753000
44809.10000000
265,263.60
0.04754000
38898.20000000
304,161.80
0.04755000
20197.50000000
324,359.30
0.04756000
47097.60000000
371,456.90
0.04757000
28845.90000000
400,302.80
0.04758000
53845.50000000
454,148.30
0.04759000
8410.40000000
462,558.70
0.04760000
31555.90000000
494,114.60
0.04761000
20159.50000000
514,274.10
0.04762000
60140.20000000
574,414.30
0.04763000
10009.50000000
584,423.80
0.04764000
28165.00000000
612,588.80
0.04765000
54159.50000000
666,748.30
|
||||||
| 2026-06-10 07:45:04 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04741000
13877.90000000
13,877.90
0.04740000
8227.10000000
22,105.00
0.04739000
5610.10000000
27,715.10
0.04738000
17870.70000000
45,585.80
0.04737000
10009.50000000
55,595.30
0.04736000
30209.10000000
85,804.40
0.04735000
8046.70000000
93,851.10
0.04734000
37469.50000000
131,320.60
0.04733000
130987.20000000
262,307.80
0.04732000
1687.50000000
263,995.30
0.04731000
36613.60000000
300,608.90
0.04730000
17448.80000000
318,057.70
0.04729000
28165.00000000
346,222.70
0.04728000
15651.40000000
361,874.10
0.04727000
108008.90000000
469,883.00
0.04726000
16988.00000000
486,871.00
0.04725000
37446.60000000
524,317.60
0.04724000
10586.40000000
534,904.00
0.04723000
49788.10000000
584,692.10
0.04721000
90144.70000000
674,836.80
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
32416.90000000
34,104.40
0.04747000
2108.90000000
36,213.30
0.04749000
34910.90000000
71,124.20
0.04750000
20794.00000000
91,918.20
0.04751000
98537.20000000
190,455.40
0.04752000
13355.00000000
203,810.40
0.04753000
61453.20000000
265,263.60
0.04754000
38898.20000000
304,161.80
0.04755000
20197.50000000
324,359.30
0.04756000
47097.60000000
371,456.90
0.04757000
28845.90000000
400,302.80
0.04758000
53845.50000000
454,148.30
0.04759000
8410.40000000
462,558.70
0.04760000
31555.90000000
494,114.60
0.04761000
20159.50000000
514,274.10
0.04762000
60140.20000000
574,414.30
0.04763000
10009.50000000
584,423.80
0.04764000
28165.00000000
612,588.80
0.04765000
54159.50000000
666,748.30
|
||||||
| 2026-06-10 07:45:03 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04741000
13877.90000000
13,877.90
0.04740000
8227.10000000
22,105.00
0.04739000
4715.10000000
26,820.10
0.04738000
17870.70000000
44,690.80
0.04737000
10009.50000000
54,700.30
0.04736000
30209.10000000
84,909.40
0.04735000
8046.70000000
92,956.10
0.04734000
37469.50000000
130,425.60
0.04733000
123053.90000000
253,479.50
0.04732000
1687.50000000
255,167.00
0.04731000
36613.60000000
291,780.60
0.04730000
25382.90000000
317,163.50
0.04729000
28165.00000000
345,328.50
0.04728000
15651.40000000
360,979.90
0.04727000
108008.90000000
468,988.80
0.04726000
16988.00000000
485,976.80
0.04725000
37446.60000000
523,423.40
0.04724000
10586.40000000
534,009.80
0.04723000
49788.10000000
583,797.90
0.04721000
90144.70000000
673,942.60
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
32416.90000000
34,104.40
0.04747000
2108.90000000
36,213.30
0.04749000
34910.90000000
71,124.20
0.04750000
20794.00000000
91,918.20
0.04751000
98537.20000000
190,455.40
0.04752000
13355.00000000
203,810.40
0.04753000
61453.20000000
265,263.60
0.04754000
38898.20000000
304,161.80
0.04755000
20197.50000000
324,359.30
0.04756000
47097.60000000
371,456.90
0.04757000
28845.90000000
400,302.80
0.04758000
53845.50000000
454,148.30
0.04759000
8410.40000000
462,558.70
0.04760000
31555.90000000
494,114.60
0.04761000
20159.50000000
514,274.10
0.04762000
60140.20000000
574,414.30
0.04763000
10009.50000000
584,423.80
0.04764000
28165.00000000
612,588.80
0.04765000
54159.50000000
666,748.30
|
||||||
| 2026-06-10 07:45:02 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04741000
13877.90000000
13,877.90
0.04740000
9122.10000000
23,000.00
0.04739000
4722.90000000
27,722.90
0.04738000
17870.70000000
45,593.60
0.04737000
10009.50000000
55,603.10
0.04736000
30209.10000000
85,812.20
0.04735000
8046.70000000
93,858.90
0.04734000
45402.80000000
139,261.70
0.04733000
123053.90000000
262,315.60
0.04732000
1687.50000000
264,003.10
0.04731000
36613.60000000
300,616.70
0.04730000
17448.80000000
318,065.50
0.04729000
28165.00000000
346,230.50
0.04728000
15651.40000000
361,881.90
0.04727000
108008.90000000
469,890.80
0.04726000
16988.00000000
486,878.80
0.04725000
37446.60000000
524,325.40
0.04724000
10586.40000000
534,911.80
0.04723000
49788.10000000
584,699.90
0.04721000
90144.70000000
674,844.60
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
27147.50000000
28,835.00
0.04747000
7376.80000000
36,211.80
0.04749000
34910.90000000
71,122.70
0.04750000
20794.00000000
91,916.70
0.04751000
98537.20000000
190,453.90
0.04752000
13355.00000000
203,808.90
0.04753000
61453.20000000
265,262.10
0.04754000
38898.20000000
304,160.30
0.04755000
20197.50000000
324,357.80
0.04756000
47097.60000000
371,455.40
0.04757000
28845.90000000
400,301.30
0.04758000
53845.50000000
454,146.80
0.04759000
8410.40000000
462,557.20
0.04760000
31555.90000000
494,113.10
0.04761000
20159.50000000
514,272.60
0.04762000
60140.20000000
574,412.80
0.04763000
10009.50000000
584,422.30
0.04764000
28165.00000000
612,587.30
0.04765000
54159.50000000
666,746.80
|
||||||
| 2026-06-10 07:45:01 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04741000
19152.20000000
19,152.20
0.04740000
3846.90000000
22,999.10
0.04739000
4722.90000000
27,722.00
0.04738000
17870.70000000
45,592.70
0.04737000
10009.50000000
55,602.20
0.04736000
30209.10000000
85,811.30
0.04735000
8046.70000000
93,858.00
0.04734000
45402.80000000
139,260.80
0.04733000
123053.90000000
262,314.70
0.04732000
1687.50000000
264,002.20
0.04731000
36613.60000000
300,615.80
0.04730000
17448.80000000
318,064.60
0.04729000
28165.00000000
346,229.60
0.04728000
15651.40000000
361,881.00
0.04727000
108008.90000000
469,889.90
0.04726000
16988.00000000
486,877.90
0.04725000
37446.60000000
524,324.50
0.04724000
10586.40000000
534,910.90
0.04723000
49788.10000000
584,699.00
0.04721000
90144.70000000
674,843.70
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
25883.10000000
27,570.60
0.04747000
3373.20000000
30,943.80
0.04748000
5266.90000000
36,210.70
0.04749000
34910.90000000
71,121.60
0.04750000
20794.00000000
91,915.60
0.04751000
98537.20000000
190,452.80
0.04752000
13355.00000000
203,807.80
0.04753000
61453.20000000
265,261.00
0.04754000
38898.20000000
304,159.20
0.04755000
20197.50000000
324,356.70
0.04756000
47097.60000000
371,454.30
0.04757000
28845.90000000
400,300.20
0.04758000
53845.50000000
454,145.70
0.04759000
8410.40000000
462,556.10
0.04760000
31555.90000000
494,112.00
0.04761000
20159.50000000
514,271.50
0.04762000
60140.20000000
574,411.70
0.04763000
10009.50000000
584,421.20
0.04764000
28165.00000000
612,586.20
|
||||||
| 2026-06-10 07:45:00 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04741000
13877.90000000
13,877.90
0.04740000
8227.40000000
22,105.30
0.04739000
5617.90000000
27,723.20
0.04738000
17448.80000000
45,172.00
0.04737000
10009.50000000
55,181.50
0.04736000
30209.10000000
85,390.60
0.04735000
8046.70000000
93,437.30
0.04734000
45402.80000000
138,840.10
0.04733000
123475.90000000
262,316.00
0.04732000
1687.50000000
264,003.50
0.04731000
36613.60000000
300,617.10
0.04730000
17448.80000000
318,065.90
0.04729000
28165.00000000
346,230.90
0.04728000
15651.40000000
361,882.30
0.04727000
108008.90000000
469,891.20
0.04726000
16988.00000000
486,879.20
0.04725000
37446.60000000
524,325.80
0.04724000
10586.40000000
534,912.20
0.04723000
49788.10000000
584,700.30
0.04721000
90144.70000000
674,845.00
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
25883.10000000
27,570.60
0.04747000
8641.80000000
36,212.40
0.04749000
34910.90000000
71,123.30
0.04750000
20794.00000000
91,917.30
0.04751000
98537.20000000
190,454.50
0.04752000
13355.00000000
203,809.50
0.04753000
61453.20000000
265,262.70
0.04754000
38898.20000000
304,160.90
0.04755000
20197.50000000
324,358.40
0.04756000
47097.60000000
371,456.00
0.04757000
28845.90000000
400,301.90
0.04758000
53845.50000000
454,147.40
0.04759000
8410.40000000
462,557.80
0.04760000
31555.90000000
494,113.70
0.04761000
20159.50000000
514,273.20
0.04762000
60140.20000000
574,413.40
0.04763000
10009.50000000
584,422.90
0.04764000
28165.00000000
612,587.90
0.04765000
54159.50000000
666,747.40
|
||||||
| 2026-06-10 07:44:59 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04741000
13877.90000000
13,877.90
0.04740000
1687.50000000
15,565.40
0.04739000
6882.50000000
22,447.90
0.04738000
17448.80000000
39,896.70
0.04737000
10009.50000000
49,906.20
0.04736000
30209.10000000
80,115.30
0.04735000
8046.70000000
88,162.00
0.04734000
37469.50000000
125,631.50
0.04733000
131409.20000000
257,040.70
0.04732000
18331.60000000
275,372.30
0.04731000
36613.60000000
311,985.90
0.04730000
17448.80000000
329,434.70
0.04729000
28165.00000000
357,599.70
0.04728000
15651.40000000
373,251.10
0.04727000
45508.90000000
418,760.00
0.04726000
79488.00000000
498,248.00
0.04725000
37446.60000000
535,694.60
0.04724000
10586.40000000
546,281.00
0.04723000
49788.10000000
596,069.10
0.04721000
90144.70000000
686,213.80
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
41025.60000000
42,713.10
0.04747000
2108.90000000
44,822.00
0.04749000
34910.90000000
79,732.90
0.04750000
20794.00000000
100,526.90
0.04751000
98537.20000000
199,064.10
0.04752000
13355.00000000
212,419.10
0.04753000
44809.10000000
257,228.20
0.04754000
38898.20000000
296,126.40
0.04755000
20197.50000000
316,323.90
0.04756000
47097.60000000
363,421.50
0.04757000
28845.90000000
392,267.40
0.04758000
70489.60000000
462,757.00
0.04759000
8410.40000000
471,167.40
0.04760000
31555.90000000
502,723.30
0.04761000
20159.50000000
522,882.80
0.04762000
60140.20000000
583,023.00
0.04763000
10009.50000000
593,032.50
0.04764000
28165.00000000
621,197.50
0.04765000
54159.50000000
675,357.00
|
||||||
| 2026-06-10 07:44:58 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04741000
13877.90000000
13,877.90
0.04740000
1687.50000000
15,565.40
0.04739000
6882.50000000
22,447.90
0.04738000
17448.80000000
39,896.70
0.04737000
10009.50000000
49,906.20
0.04736000
30209.10000000
80,115.30
0.04735000
8046.70000000
88,162.00
0.04734000
37469.50000000
125,631.50
0.04733000
131409.20000000
257,040.70
0.04732000
18331.60000000
275,372.30
0.04731000
36613.60000000
311,985.90
0.04730000
17448.80000000
329,434.70
0.04729000
28165.00000000
357,599.70
0.04728000
15651.40000000
373,251.10
0.04727000
45508.90000000
418,760.00
0.04726000
79488.00000000
498,248.00
0.04725000
37446.60000000
535,694.60
0.04724000
10586.40000000
546,281.00
0.04723000
49788.10000000
596,069.10
0.04721000
90144.70000000
686,213.80
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
41025.60000000
42,713.10
0.04747000
2108.90000000
44,822.00
0.04749000
34910.90000000
79,732.90
0.04750000
20794.00000000
100,526.90
0.04751000
98537.20000000
199,064.10
0.04752000
13355.00000000
212,419.10
0.04753000
44809.10000000
257,228.20
0.04754000
38898.20000000
296,126.40
0.04755000
20197.50000000
316,323.90
0.04756000
47097.60000000
363,421.50
0.04757000
28845.90000000
392,267.40
0.04758000
70489.60000000
462,757.00
0.04759000
8410.40000000
471,167.40
0.04760000
31555.90000000
502,723.30
0.04761000
20159.50000000
522,882.80
0.04762000
60140.20000000
583,023.00
0.04763000
10009.50000000
593,032.50
0.04764000
28165.00000000
621,197.50
0.04765000
54159.50000000
675,357.00
|
||||||
| 2026-06-10 07:44:56 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04741000
13877.90000000
13,877.90
0.04740000
1687.50000000
15,565.40
0.04739000
6882.50000000
22,447.90
0.04738000
17448.80000000
39,896.70
0.04737000
10009.50000000
49,906.20
0.04736000
30209.10000000
80,115.30
0.04735000
10046.70000000
90,162.00
0.04734000
37469.50000000
127,631.50
0.04733000
131409.20000000
259,040.70
0.04732000
18331.60000000
277,372.30
0.04731000
36613.60000000
313,985.90
0.04730000
17448.80000000
331,434.70
0.04729000
28165.00000000
359,599.70
0.04728000
15651.40000000
375,251.10
0.04727000
45508.90000000
420,760.00
0.04726000
79488.00000000
500,248.00
0.04725000
37446.60000000
537,694.60
0.04724000
10586.40000000
548,281.00
0.04723000
49788.10000000
598,069.10
0.04721000
90144.70000000
688,213.80
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
41025.60000000
42,713.10
0.04747000
2108.90000000
44,822.00
0.04749000
34910.90000000
79,732.90
0.04750000
20794.00000000
100,526.90
0.04751000
98537.20000000
199,064.10
0.04752000
13355.00000000
212,419.10
0.04753000
44809.10000000
257,228.20
0.04754000
38898.20000000
296,126.40
0.04755000
20197.50000000
316,323.90
0.04756000
47097.60000000
363,421.50
0.04757000
28845.90000000
392,267.40
0.04758000
70489.60000000
462,757.00
0.04759000
8410.40000000
471,167.40
0.04760000
31555.90000000
502,723.30
0.04761000
20159.50000000
522,882.80
0.04762000
60140.20000000
583,023.00
0.04763000
10009.50000000
593,032.50
0.04764000
28165.00000000
621,197.50
0.04765000
54159.50000000
675,357.00
|
||||||
| 2026-06-10 07:44:54 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04741000
13877.90000000
13,877.90
0.04740000
1687.50000000
15,565.40
0.04739000
6882.50000000
22,447.90
0.04737000
1687.50000000
24,135.40
0.04736000
13565.00000000
37,700.40
0.04735000
10046.70000000
47,747.10
0.04734000
45791.50000000
93,538.60
0.04733000
81476.90000000
175,015.50
0.04732000
18331.60000000
193,347.10
0.04731000
36613.60000000
229,960.70
0.04730000
34092.90000000
264,053.60
0.04729000
28165.00000000
292,218.60
0.04728000
15651.40000000
307,870.00
0.04727000
45508.90000000
353,378.90
0.04726000
79488.00000000
432,866.90
0.04725000
37446.60000000
470,313.50
0.04724000
10586.40000000
480,899.90
0.04723000
49788.10000000
530,688.00
0.04721000
90144.70000000
620,832.70
0.04720000
14589.20000000
635,421.90
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
41025.60000000
42,713.10
0.04747000
2108.90000000
44,822.00
0.04749000
34910.90000000
79,732.90
0.04750000
20794.00000000
100,526.90
0.04751000
98537.20000000
199,064.10
0.04752000
13355.00000000
212,419.10
0.04753000
44809.10000000
257,228.20
0.04754000
22254.10000000
279,482.30
0.04755000
20197.50000000
299,679.80
0.04756000
47097.60000000
346,777.40
0.04757000
28845.90000000
375,623.30
0.04758000
70489.60000000
446,112.90
0.04759000
8410.40000000
454,523.30
0.04760000
31555.90000000
486,079.20
0.04761000
20159.50000000
506,238.70
0.04762000
60140.20000000
566,378.90
0.04763000
10009.50000000
576,388.40
0.04764000
28165.00000000
604,553.40
0.04765000
54159.50000000
658,712.90
|
||||||
| 2026-06-10 07:44:53 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04741000
13877.90000000
13,877.90
0.04740000
1687.50000000
15,565.40
0.04739000
6882.50000000
22,447.90
0.04737000
1687.50000000
24,135.40
0.04736000
13565.00000000
37,700.40
0.04735000
8046.70000000
45,747.10
0.04734000
45791.50000000
91,538.60
0.04733000
81476.90000000
173,015.50
0.04732000
18331.60000000
191,347.10
0.04731000
36613.60000000
227,960.70
0.04730000
34092.90000000
262,053.60
0.04729000
28165.00000000
290,218.60
0.04728000
15651.40000000
305,870.00
0.04727000
45508.90000000
351,378.90
0.04726000
79488.00000000
430,866.90
0.04725000
37446.60000000
468,313.50
0.04724000
10586.40000000
478,899.90
0.04723000
49788.10000000
528,688.00
0.04721000
90144.70000000
618,832.70
0.04720000
14589.20000000
633,421.90
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
41025.60000000
42,713.10
0.04747000
2108.90000000
44,822.00
0.04749000
34910.90000000
79,732.90
0.04750000
20794.00000000
100,526.90
0.04751000
98537.20000000
199,064.10
0.04752000
13355.00000000
212,419.10
0.04753000
44809.10000000
257,228.20
0.04754000
22254.10000000
279,482.30
0.04755000
20197.50000000
299,679.80
0.04756000
47097.60000000
346,777.40
0.04757000
28845.90000000
375,623.30
0.04758000
70489.60000000
446,112.90
0.04759000
8410.40000000
454,523.30
0.04760000
31555.90000000
486,079.20
0.04761000
20159.50000000
506,238.70
0.04762000
60140.20000000
566,378.90
0.04763000
10009.50000000
576,388.40
0.04764000
28165.00000000
604,553.40
0.04765000
54159.50000000
658,712.90
|
||||||
| 2026-06-10 07:44:52 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04741000
13877.90000000
13,877.90
0.04740000
1687.50000000
15,565.40
0.04739000
5987.50000000
21,552.90
0.04738000
2582.50000000
24,135.40
0.04737000
1687.50000000
25,822.90
0.04736000
13565.00000000
39,387.90
0.04735000
8046.70000000
47,434.60
0.04734000
45791.50000000
93,226.10
0.04733000
81476.90000000
174,703.00
0.04732000
18331.60000000
193,034.60
0.04731000
36613.60000000
229,648.20
0.04730000
34092.90000000
263,741.10
0.04729000
28165.00000000
291,906.10
0.04728000
15651.40000000
307,557.50
0.04727000
45508.90000000
353,066.40
0.04726000
79488.00000000
432,554.40
0.04725000
37446.60000000
470,001.00
0.04724000
10586.40000000
480,587.40
0.04723000
49788.10000000
530,375.50
0.04721000
90144.70000000
620,520.20
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
41025.60000000
42,713.10
0.04747000
2108.90000000
44,822.00
0.04749000
34910.90000000
79,732.90
0.04750000
20794.00000000
100,526.90
0.04751000
98537.20000000
199,064.10
0.04752000
13355.00000000
212,419.10
0.04753000
44809.10000000
257,228.20
0.04754000
22254.10000000
279,482.30
0.04755000
20197.50000000
299,679.80
0.04756000
47097.60000000
346,777.40
0.04757000
28845.90000000
375,623.30
0.04758000
70489.60000000
446,112.90
0.04759000
8410.40000000
454,523.30
0.04760000
31555.90000000
486,079.20
0.04761000
20159.50000000
506,238.70
0.04762000
60140.20000000
566,378.90
0.04763000
10009.50000000
576,388.40
0.04764000
28165.00000000
604,553.40
0.04765000
10088.20000000
614,641.60
|
||||||
| 2026-06-10 07:44:50 | 0.0474 | 0.0474 | 0.0000 | 0.084% | 662157898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
16830.80000000
16,830.80
0.04735000
8941.70000000
25,772.50
0.04734000
54113.40000000
79,885.90
0.04733000
46644.10000000
126,530.00
0.04732000
18753.90000000
145,283.90
0.04731000
10136.10000000
155,420.00
0.04730000
34092.90000000
189,512.90
0.04729000
28165.00000000
217,677.90
0.04728000
5075.60000000
222,753.50
0.04727000
44559.70000000
267,313.20
0.04726000
18675.50000000
285,988.70
0.04725000
39134.10000000
325,122.80
0.04724000
12273.90000000
337,396.70
0.04723000
112288.10000000
449,684.80
0.04721000
90144.70000000
539,829.50
0.04720000
14589.20000000
554,418.70
0.04719000
10597.80000000
565,016.50
0.04718000
40632.50000000
605,649.00
0.04717000
63667.20000000
669,316.20
0.04715000
71006.70000000
740,322.90
Asks (20 levels)
Price
Qty
Total
0.04740000
1687.50000000
1,687.50
0.04741000
2109.60000000
3,797.10
0.04742000
22300.40000000
26,097.50
0.04743000
36599.30000000
62,696.80
0.04744000
5190.60000000
67,887.40
0.04745000
57923.80000000
125,811.20
0.04746000
25883.10000000
151,694.30
0.04747000
58165.00000000
209,859.30
0.04749000
34910.90000000
244,770.20
0.04750000
29635.60000000
274,405.80
0.04751000
30030.90000000
304,436.70
0.04752000
22193.00000000
326,629.70
0.04753000
44809.10000000
371,438.80
0.04754000
20566.60000000
392,005.40
0.04755000
18331.60000000
410,337.00
0.04756000
47097.60000000
457,434.60
0.04757000
28845.90000000
486,280.50
0.04758000
70489.60000000
556,770.10
0.04759000
8410.40000000
565,180.50
0.04760000
75701.30000000
640,881.80
|
||||||
| 2026-06-10 07:44:49 | 0.0474 | 0.0474 | 0.0000 | 0.084% | 662157895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
16830.80000000
16,830.80
0.04735000
8046.70000000
24,877.50
0.04734000
54113.40000000
78,990.90
0.04733000
46644.10000000
125,635.00
0.04732000
18753.90000000
144,388.90
0.04731000
10136.10000000
154,525.00
0.04730000
34092.90000000
188,617.90
0.04729000
28165.00000000
216,782.90
0.04728000
5075.60000000
221,858.50
0.04727000
36618.00000000
258,476.50
0.04726000
26617.20000000
285,093.70
0.04725000
39134.10000000
324,227.80
0.04724000
12273.90000000
336,501.70
0.04723000
112288.10000000
448,789.80
0.04721000
90144.70000000
538,934.50
0.04720000
14589.20000000
553,523.70
0.04719000
10597.80000000
564,121.50
0.04718000
40632.50000000
604,754.00
0.04717000
63667.20000000
668,421.20
0.04715000
71006.70000000
739,427.90
Asks (20 levels)
Price
Qty
Total
0.04740000
1687.50000000
1,687.50
0.04741000
2109.60000000
3,797.10
0.04742000
22300.40000000
26,097.50
0.04743000
36599.30000000
62,696.80
0.04744000
5190.60000000
67,887.40
0.04745000
57923.80000000
125,811.20
0.04746000
25883.10000000
151,694.30
0.04747000
58165.00000000
209,859.30
0.04749000
34910.90000000
244,770.20
0.04750000
29635.60000000
274,405.80
0.04751000
30030.90000000
304,436.70
0.04752000
22193.00000000
326,629.70
0.04753000
44809.10000000
371,438.80
0.04754000
20566.60000000
392,005.40
0.04755000
18331.60000000
410,337.00
0.04756000
47097.60000000
457,434.60
0.04757000
28845.90000000
486,280.50
0.04758000
70489.60000000
556,770.10
0.04759000
8410.40000000
565,180.50
0.04760000
75701.30000000
640,881.80
|
||||||
| 2026-06-10 07:44:48 | 0.0474 | 0.0474 | 0.0000 | 0.084% | 662157882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
16830.80000000
16,830.80
0.04735000
8941.70000000
25,772.50
0.04734000
54113.40000000
79,885.90
0.04733000
46644.10000000
126,530.00
0.04732000
1687.50000000
128,217.50
0.04731000
10136.10000000
138,353.60
0.04730000
34515.10000000
172,868.70
0.04729000
28165.00000000
201,033.70
0.04728000
5075.60000000
206,109.30
0.04727000
36618.00000000
242,727.30
0.04726000
18675.50000000
261,402.80
0.04725000
39134.10000000
300,536.90
0.04724000
12273.90000000
312,810.80
0.04723000
112288.10000000
425,098.90
0.04721000
90144.70000000
515,243.60
0.04720000
14589.20000000
529,832.80
0.04719000
10597.80000000
540,430.60
0.04718000
40632.50000000
581,063.10
0.04717000
63667.20000000
644,730.30
0.04715000
71006.70000000
715,737.00
Asks (20 levels)
Price
Qty
Total
0.04740000
1687.50000000
1,687.50
0.04741000
2109.60000000
3,797.10
0.04742000
22300.60000000
26,097.70
0.04743000
36599.30000000
62,697.00
0.04744000
5190.60000000
67,887.60
0.04745000
57923.80000000
125,811.40
0.04746000
25883.10000000
151,694.50
0.04747000
58165.00000000
209,859.50
0.04749000
34910.90000000
244,770.40
0.04750000
29635.60000000
274,406.00
0.04751000
30030.90000000
304,436.90
0.04752000
22193.00000000
326,629.90
0.04753000
44809.10000000
371,439.00
0.04754000
20566.60000000
392,005.60
0.04755000
18331.60000000
410,337.20
0.04756000
47097.60000000
457,434.80
0.04757000
28845.90000000
486,280.70
0.04758000
70489.60000000
556,770.30
0.04759000
8410.40000000
565,180.70
0.04760000
75701.30000000
640,882.00
|
||||||
| 2026-06-10 07:44:47 | 0.0474 | 0.0474 | 0.0000 | 0.084% | 662157867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
16830.80000000
16,830.80
0.04735000
8941.70000000
25,772.50
0.04734000
54113.40000000
79,885.90
0.04733000
46644.10000000
126,530.00
0.04732000
1687.50000000
128,217.50
0.04731000
10136.10000000
138,353.60
0.04730000
17871.00000000
156,224.60
0.04729000
28165.00000000
184,389.60
0.04728000
5075.60000000
189,465.20
0.04727000
36618.00000000
226,083.20
0.04726000
18675.50000000
244,758.70
0.04725000
39134.10000000
283,892.80
0.04724000
12273.90000000
296,166.70
0.04723000
112288.10000000
408,454.80
0.04721000
90144.70000000
498,599.50
0.04720000
14589.20000000
513,188.70
0.04719000
10597.80000000
523,786.50
0.04718000
40632.50000000
564,419.00
0.04717000
13734.90000000
578,153.90
0.04715000
71006.70000000
649,160.60
Asks (20 levels)
Price
Qty
Total
0.04740000
1687.50000000
1,687.50
0.04741000
2109.60000000
3,797.10
0.04742000
22300.60000000
26,097.70
0.04743000
36599.30000000
62,697.00
0.04744000
5190.60000000
67,887.60
0.04745000
57923.80000000
125,811.40
0.04746000
25883.10000000
151,694.50
0.04747000
58165.00000000
209,859.50
0.04749000
34910.90000000
244,770.40
0.04750000
29635.60000000
274,406.00
0.04751000
30030.90000000
304,436.90
0.04752000
22193.00000000
326,629.90
0.04753000
44809.10000000
371,439.00
0.04754000
20566.60000000
392,005.60
0.04755000
18331.60000000
410,337.20
0.04756000
47097.60000000
457,434.80
0.04757000
28845.90000000
486,280.70
0.04758000
70489.60000000
556,770.30
0.04759000
8410.40000000
565,180.70
0.04760000
75701.30000000
640,882.00
|
||||||
| 2026-06-10 07:44:46 | 0.0474 | 0.0474 | 0.0000 | 0.084% | 662157852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
16830.80000000
16,830.80
0.04735000
7863.40000000
24,694.20
0.04734000
48831.50000000
73,525.70
0.04733000
46644.10000000
120,169.80
0.04732000
1687.50000000
121,857.30
0.04731000
10136.10000000
131,993.40
0.04730000
17871.00000000
149,864.40
0.04729000
28165.00000000
178,029.40
0.04728000
5075.60000000
183,105.00
0.04727000
44560.50000000
227,665.50
0.04726000
18675.50000000
246,341.00
0.04725000
39134.10000000
285,475.10
0.04724000
12273.90000000
297,749.00
0.04723000
112288.10000000
410,037.10
0.04721000
90144.70000000
500,181.80
0.04720000
14589.20000000
514,771.00
0.04719000
10597.80000000
525,368.80
0.04718000
40632.50000000
566,001.30
0.04717000
13734.90000000
579,736.20
0.04715000
26477.50000000
606,213.70
Asks (20 levels)
Price
Qty
Total
0.04740000
1687.50000000
1,687.50
0.04741000
2109.60000000
3,797.10
0.04742000
22300.60000000
26,097.70
0.04743000
36599.30000000
62,697.00
0.04744000
5190.60000000
67,887.60
0.04745000
57923.80000000
125,811.40
0.04746000
25883.10000000
151,694.50
0.04747000
58165.00000000
209,859.50
0.04749000
34910.90000000
244,770.40
0.04750000
29635.60000000
274,406.00
0.04751000
30030.90000000
304,436.90
0.04752000
22193.00000000
326,629.90
0.04753000
44809.10000000
371,439.00
0.04754000
20566.60000000
392,005.60
0.04755000
18331.60000000
410,337.20
0.04756000
47097.60000000
457,434.80
0.04757000
28845.90000000
486,280.70
0.04758000
70489.60000000
556,770.30
0.04759000
8410.40000000
565,180.70
0.04760000
75701.30000000
640,882.00
|
||||||
| 2026-06-10 07:44:45 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662157835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04737000
13877.90000000
13,877.90
0.04736000
3847.90000000
17,725.80
0.04735000
10009.80000000
27,735.60
0.04734000
45791.50000000
73,527.10
0.04733000
30000.00000000
103,527.10
0.04732000
1687.50000000
105,214.60
0.04731000
10136.10000000
115,350.70
0.04730000
17871.00000000
133,221.70
0.04729000
36107.50000000
169,329.20
0.04728000
5075.60000000
174,404.80
0.04727000
53262.10000000
227,666.90
0.04726000
35319.60000000
262,986.50
0.04725000
39134.10000000
302,120.60
0.04724000
12273.90000000
314,394.50
0.04723000
112288.10000000
426,682.60
0.04721000
90144.70000000
516,827.30
0.04720000
14589.20000000
531,416.50
0.04719000
10597.80000000
542,014.30
0.04718000
40632.50000000
582,646.80
0.04717000
13734.90000000
596,381.70
Asks (20 levels)
Price
Qty
Total
0.04740000
1687.50000000
1,687.50
0.04741000
2109.60000000
3,797.10
0.04742000
17026.80000000
20,823.90
0.04743000
36599.30000000
57,423.20
0.04744000
10462.00000000
67,885.20
0.04745000
57923.80000000
125,809.00
0.04746000
25883.10000000
151,692.10
0.04747000
58165.00000000
209,857.10
0.04749000
34910.90000000
244,768.00
0.04750000
29635.60000000
274,403.60
0.04751000
30030.90000000
304,434.50
0.04752000
22193.00000000
326,627.50
0.04753000
28165.00000000
354,792.50
0.04754000
20566.60000000
375,359.10
0.04755000
18331.60000000
393,690.70
0.04756000
47097.60000000
440,788.30
0.04757000
28845.90000000
469,634.20
0.04758000
70489.60000000
540,123.80
0.04759000
8410.40000000
548,534.20
0.04760000
75701.30000000
624,235.50
|
||||||
| 2026-06-10 07:44:44 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662157783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
1687.50000000
1,687.50
0.04735000
15143.50000000
16,831.00
0.04734000
20491.30000000
37,322.30
0.04733000
35283.30000000
72,605.60
0.04732000
1687.50000000
74,293.10
0.04731000
10136.10000000
84,429.20
0.04730000
17448.80000000
101,878.00
0.04729000
1687.50000000
103,565.50
0.04728000
13397.60000000
116,963.10
0.04727000
61209.60000000
178,172.70
0.04726000
35319.60000000
213,492.30
0.04725000
39134.10000000
252,626.40
0.04724000
12273.90000000
264,900.30
0.04723000
103388.40000000
368,288.70
0.04721000
40212.40000000
408,501.10
0.04720000
14589.20000000
423,090.30
0.04719000
10597.80000000
433,688.10
0.04718000
40632.50000000
474,320.60
0.04717000
13734.90000000
488,055.50
0.04716000
10603.80000000
498,659.30
Asks (20 levels)
Price
Qty
Total
0.04739000
1687.50000000
1,687.50
0.04740000
48789.70000000
50,477.20
0.04741000
24411.10000000
74,888.30
0.04742000
15977.40000000
90,865.70
0.04743000
36599.30000000
127,465.00
0.04744000
5190.60000000
132,655.60
0.04745000
58165.00000000
190,820.60
0.04746000
24195.60000000
215,016.20
0.04747000
28165.00000000
243,181.20
0.04748000
1865.90000000
245,047.10
0.04749000
34910.90000000
279,958.00
0.04750000
29635.60000000
309,593.60
0.04751000
28165.00000000
337,758.60
0.04752000
22193.00000000
359,951.60
0.04753000
28165.00000000
388,116.60
0.04754000
20566.60000000
408,683.20
0.04755000
18331.60000000
427,014.80
0.04756000
47097.60000000
474,112.40
0.04757000
28845.90000000
502,958.30
0.04758000
70489.60000000
573,447.90
|
||||||
| 2026-06-10 07:44:43 | 0.0474 | 0.0474 | 0.0000 | 0.084% | 662157747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04735000
15143.50000000
15,143.50
0.04734000
17448.80000000
32,592.30
0.04733000
33044.10000000
65,636.40
0.04732000
1687.50000000
67,323.90
0.04731000
10136.10000000
77,460.00
0.04730000
17448.80000000
94,908.80
0.04729000
2110.00000000
97,018.80
0.04728000
13397.60000000
110,416.40
0.04727000
61209.60000000
171,626.00
0.04726000
35319.60000000
206,945.60
0.04725000
39134.10000000
246,079.70
0.04724000
12273.90000000
258,353.60
0.04723000
40888.40000000
299,242.00
0.04722000
62500.00000000
361,742.00
0.04721000
41899.90000000
403,641.90
0.04720000
14589.20000000
418,231.10
0.04719000
10597.80000000
428,828.90
0.04718000
40632.50000000
469,461.40
0.04717000
13734.90000000
483,196.30
0.04716000
10603.80000000
493,800.10
Asks (20 levels)
Price
Qty
Total
0.04739000
1687.50000000
1,687.50
0.04740000
34911.80000000
36,599.30
0.04741000
19136.70000000
55,736.00
0.04742000
15977.40000000
71,713.40
0.04743000
36599.30000000
108,312.70
0.04744000
5190.60000000
113,503.30
0.04745000
58165.00000000
171,668.30
0.04746000
24195.60000000
195,863.90
0.04747000
28165.00000000
224,028.90
0.04748000
1865.90000000
225,894.80
0.04749000
34910.90000000
260,805.70
0.04750000
29635.60000000
290,441.30
0.04751000
28165.00000000
318,606.30
0.04752000
22193.00000000
340,799.30
0.04753000
28165.00000000
368,964.30
0.04754000
20566.60000000
389,530.90
0.04755000
18331.60000000
407,862.50
0.04756000
47097.60000000
454,960.10
0.04757000
28845.90000000
483,806.00
0.04758000
70489.60000000
554,295.60
|
||||||
| 2026-06-10 07:44:42 | 0.0473 | 0.0474 | 0.0000 | 0.063% | 662157693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04733000
43877.90000000
43,877.90
0.04732000
1687.50000000
45,565.40
0.04731000
5575.20000000
51,140.60
0.04730000
18714.80000000
69,855.40
0.04729000
2110.00000000
71,965.40
0.04728000
13397.60000000
85,363.00
0.04727000
26784.60000000
112,147.60
0.04726000
43265.40000000
155,413.00
0.04725000
39134.10000000
194,547.10
0.04724000
12273.90000000
206,821.00
0.04723000
40888.40000000
247,709.40
0.04721000
41899.90000000
289,609.30
0.04720000
16276.70000000
305,886.00
0.04719000
10597.80000000
316,483.80
0.04718000
103132.50000000
419,616.30
0.04717000
13734.90000000
433,351.20
0.04716000
10603.80000000
443,955.00
0.04715000
26477.50000000
470,432.50
0.04713000
22146.20000000
492,578.70
0.04712000
76473.60000000
569,052.30
Asks (20 levels)
Price
Qty
Total
0.04736000
2953.70000000
2,953.70
0.04737000
1687.50000000
4,641.20
0.04739000
17664.90000000
22,306.10
0.04740000
48789.70000000
71,095.80
0.04741000
17448.80000000
88,544.60
0.04742000
3293.60000000
91,838.20
0.04743000
36599.30000000
128,437.50
0.04744000
5190.60000000
133,628.10
0.04745000
58165.00000000
191,793.10
0.04746000
24617.70000000
216,410.80
0.04747000
28165.00000000
244,575.80
0.04748000
1865.90000000
246,441.70
0.04749000
34910.90000000
281,352.60
0.04750000
29635.60000000
310,988.20
0.04751000
28165.00000000
339,153.20
0.04752000
22193.00000000
361,346.20
0.04753000
28165.00000000
389,511.20
0.04754000
20566.60000000
410,077.80
0.04755000
18331.60000000
428,409.40
0.04756000
47097.60000000
475,507.00
|
||||||
| 2026-06-10 07:44:41 | 0.0473 | 0.0474 | 0.0000 | 0.063% | 662157688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04733000
43877.90000000
43,877.90
0.04732000
1687.50000000
45,565.40
0.04731000
4731.00000000
50,296.40
0.04730000
18714.80000000
69,011.20
0.04729000
2110.00000000
71,121.20
0.04728000
13397.60000000
84,518.80
0.04727000
26784.60000000
111,303.40
0.04726000
43265.40000000
154,568.80
0.04725000
39134.10000000
193,702.90
0.04724000
12273.90000000
205,976.80
0.04723000
40888.40000000
246,865.20
0.04721000
41899.90000000
288,765.10
0.04720000
16276.70000000
305,041.80
0.04719000
10597.80000000
315,639.60
0.04718000
103132.50000000
418,772.10
0.04717000
13734.90000000
432,507.00
0.04716000
10603.80000000
443,110.80
0.04715000
26477.50000000
469,588.30
0.04713000
22146.20000000
491,734.50
0.04712000
76473.60000000
568,208.10
Asks (20 levels)
Price
Qty
Total
0.04736000
2953.70000000
2,953.70
0.04737000
1687.50000000
4,641.20
0.04739000
1687.50000000
6,328.70
0.04740000
48789.70000000
55,118.40
0.04741000
17448.80000000
72,567.20
0.04742000
3293.60000000
75,860.80
0.04743000
36599.30000000
112,460.10
0.04744000
5190.60000000
117,650.70
0.04745000
58165.00000000
175,815.70
0.04746000
24617.70000000
200,433.40
0.04747000
28165.00000000
228,598.40
0.04748000
1865.90000000
230,464.30
0.04749000
34910.90000000
265,375.20
0.04750000
29635.60000000
295,010.80
0.04751000
28165.00000000
323,175.80
0.04752000
22193.00000000
345,368.80
0.04753000
28165.00000000
373,533.80
0.04754000
20566.60000000
394,100.40
0.04755000
18331.60000000
412,432.00
0.04756000
47097.60000000
459,529.60
|
||||||
| 2026-06-10 07:44:40 | 0.0473 | 0.0474 | 0.0000 | 0.063% | 662157660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04734000
13877.90000000
13,877.90
0.04733000
30000.00000000
43,877.90
0.04732000
5530.30000000
49,408.20
0.04731000
2953.40000000
52,361.60
0.04730000
17448.80000000
69,810.40
0.04729000
4110.00000000
73,920.40
0.04728000
13397.60000000
87,318.00
0.04727000
34730.40000000
122,048.40
0.04726000
45900.90000000
167,949.30
0.04725000
39134.10000000
207,083.40
0.04724000
12273.90000000
219,357.30
0.04723000
40888.40000000
260,245.70
0.04721000
41899.90000000
302,145.60
0.04720000
16276.70000000
318,422.30
0.04719000
10597.80000000
329,020.10
0.04718000
103132.50000000
432,152.60
0.04717000
13734.90000000
445,887.50
0.04715000
26477.50000000
472,365.00
0.04713000
22146.20000000
494,511.20
0.04712000
76473.60000000
570,984.80
Asks (20 levels)
Price
Qty
Total
0.04737000
1265.90000000
1,265.90
0.04739000
1687.50000000
2,953.40
0.04740000
48789.70000000
51,743.10
0.04741000
17448.80000000
69,191.90
0.04742000
3293.60000000
72,485.50
0.04743000
36599.30000000
109,084.80
0.04744000
62676.00000000
171,760.80
0.04745000
60030.90000000
231,791.70
0.04746000
24617.70000000
256,409.40
0.04747000
28165.00000000
284,574.40
0.04749000
34910.90000000
319,485.30
0.04750000
29635.60000000
349,120.90
0.04751000
28165.00000000
377,285.90
0.04752000
22193.00000000
399,478.90
0.04753000
28165.00000000
427,643.90
0.04754000
20566.60000000
448,210.50
0.04755000
18331.60000000
466,542.10
0.04756000
47097.60000000
513,639.70
0.04757000
91345.90000000
604,985.60
0.04758000
70489.60000000
675,475.20
|
||||||
| 2026-06-10 07:44:39 | 0.0473 | 0.0474 | 0.0000 | 0.063% | 662157658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04734000
13877.90000000
13,877.90
0.04733000
30000.00000000
43,877.90
0.04732000
5530.30000000
49,408.20
0.04731000
2953.40000000
52,361.60
0.04730000
17448.80000000
69,810.40
0.04729000
4110.00000000
73,920.40
0.04728000
13397.60000000
87,318.00
0.04727000
26784.60000000
114,102.60
0.04726000
45900.90000000
160,003.50
0.04725000
39134.10000000
199,137.60
0.04724000
12273.90000000
211,411.50
0.04723000
40888.40000000
252,299.90
0.04721000
41899.90000000
294,199.80
0.04720000
16276.70000000
310,476.50
0.04719000
10597.80000000
321,074.30
0.04718000
103132.50000000
424,206.80
0.04717000
13734.90000000
437,941.70
0.04715000
26477.50000000
464,419.20
0.04713000
22146.20000000
486,565.40
0.04712000
76473.60000000
563,039.00
Asks (20 levels)
Price
Qty
Total
0.04737000
1265.90000000
1,265.90
0.04739000
1687.50000000
2,953.40
0.04740000
48789.70000000
51,743.10
0.04741000
17448.80000000
69,191.90
0.04742000
3293.60000000
72,485.50
0.04743000
36599.30000000
109,084.80
0.04744000
62676.00000000
171,760.80
0.04745000
60030.90000000
231,791.70
0.04746000
24617.70000000
256,409.40
0.04747000
28165.00000000
284,574.40
0.04749000
34910.90000000
319,485.30
0.04750000
29635.60000000
349,120.90
0.04751000
28165.00000000
377,285.90
0.04752000
22193.00000000
399,478.90
0.04753000
28165.00000000
427,643.90
0.04754000
20566.60000000
448,210.50
0.04755000
18331.60000000
466,542.10
0.04756000
47097.60000000
513,639.70
0.04757000
91345.90000000
604,985.60
0.04758000
70489.60000000
675,475.20
|
||||||
| 2026-06-10 07:44:38 | 0.0473 | 0.0474 | 0.0000 | 0.063% | 662157648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04734000
13877.90000000
13,877.90
0.04733000
30000.00000000
43,877.90
0.04732000
4730.30000000
48,608.20
0.04731000
2953.40000000
51,561.60
0.04730000
17448.80000000
69,010.40
0.04729000
3687.50000000
72,697.90
0.04728000
13397.60000000
86,095.50
0.04727000
26784.60000000
112,880.10
0.04726000
45900.90000000
158,781.00
0.04725000
39134.10000000
197,915.10
0.04724000
12273.90000000
210,189.00
0.04723000
40888.40000000
251,077.40
0.04721000
41899.90000000
292,977.30
0.04720000
16276.70000000
309,254.00
0.04719000
10597.80000000
319,851.80
0.04718000
103132.50000000
422,984.30
0.04717000
13734.90000000
436,719.20
0.04715000
26477.50000000
463,196.70
0.04713000
22146.20000000
485,342.90
0.04712000
76473.60000000
561,816.50
Asks (20 levels)
Price
Qty
Total
0.04737000
1265.90000000
1,265.90
0.04739000
1687.50000000
2,953.40
0.04740000
48789.70000000
51,743.10
0.04741000
17448.80000000
69,191.90
0.04742000
3293.60000000
72,485.50
0.04743000
36599.30000000
109,084.80
0.04744000
62676.00000000
171,760.80
0.04745000
60030.90000000
231,791.70
0.04746000
24195.60000000
255,987.30
0.04747000
28165.00000000
284,152.30
0.04748000
421.80000000
284,574.10
0.04749000
34910.90000000
319,485.00
0.04750000
29635.60000000
349,120.60
0.04751000
28165.00000000
377,285.60
0.04752000
22193.00000000
399,478.60
0.04753000
28165.00000000
427,643.60
0.04754000
20566.60000000
448,210.20
0.04755000
18331.60000000
466,541.80
0.04756000
47097.60000000
513,639.40
0.04757000
91345.90000000
604,985.30
|
||||||
| 2026-06-10 07:44:37 | 0.0474 | 0.0474 | 0.0000 | 0.021% | 662157612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
1687.50000000
1,687.50
0.04735000
31687.50000000
33,375.00
0.04734000
4726.50000000
38,101.50
0.04732000
2109.80000000
40,211.30
0.04731000
2953.40000000
43,164.70
0.04730000
17448.80000000
60,613.50
0.04729000
1687.50000000
62,301.00
0.04728000
5075.60000000
67,376.60
0.04727000
26784.60000000
94,161.20
0.04726000
45900.90000000
140,062.10
0.04725000
12656.60000000
152,718.70
0.04724000
12273.90000000
164,992.60
0.04723000
38653.00000000
203,645.60
0.04721000
41899.90000000
245,545.50
0.04720000
16276.70000000
261,822.20
0.04719000
10597.80000000
272,420.00
0.04718000
103132.50000000
375,552.50
0.04717000
13734.90000000
389,287.40
0.04715000
26477.50000000
415,764.90
0.04713000
22146.20000000
437,911.10
Asks (20 levels)
Price
Qty
Total
0.04737000
3760.40000000
3,760.40
0.04739000
1687.50000000
5,447.90
0.04740000
48789.70000000
54,237.60
0.04741000
17448.80000000
71,686.40
0.04742000
3293.60000000
74,980.00
0.04743000
36599.30000000
111,579.30
0.04744000
62676.00000000
174,255.30
0.04745000
60030.90000000
234,286.20
0.04746000
24195.60000000
258,481.80
0.04747000
28165.00000000
286,646.80
0.04748000
421.80000000
287,068.60
0.04749000
34910.90000000
321,979.50
0.04750000
29635.60000000
351,615.10
0.04751000
28165.00000000
379,780.10
0.04752000
22193.00000000
401,973.10
0.04753000
28165.00000000
430,138.10
0.04754000
20566.60000000
450,704.70
0.04755000
18331.60000000
469,036.30
0.04756000
55419.60000000
524,455.90
0.04757000
91345.90000000
615,801.80
|
||||||
| 2026-06-10 07:44:36 | 0.0474 | 0.0474 | 0.0000 | 0.021% | 662157412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
1887.50000000
1,887.50
0.04741000
15565.40000000
17,452.90
0.04740000
10424.30000000
27,877.20
0.04739000
26907.10000000
54,784.30
0.04738000
11273.80000000
66,058.10
0.04737000
18331.60000000
84,389.70
0.04736000
51921.10000000
136,310.80
0.04735000
76704.40000000
213,015.20
0.04734000
36606.40000000
249,621.60
0.04732000
89052.60000000
338,674.20
0.04731000
20706.90000000
359,381.10
0.04730000
42920.50000000
402,301.60
0.04729000
1687.50000000
403,989.10
0.04728000
42130.00000000
446,119.10
0.04727000
10140.50000000
456,259.60
0.04726000
29256.80000000
485,516.40
0.04725000
90665.00000000
576,181.40
0.04724000
19030.50000000
595,211.90
0.04723000
36965.50000000
632,177.40
0.04721000
40212.40000000
672,389.80
Asks (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04744000
2951.80000000
4,639.30
0.04745000
1687.50000000
6,326.80
0.04747000
33433.60000000
39,760.40
0.04748000
15515.50000000
55,275.90
0.04749000
35332.30000000
90,608.20
0.04750000
49106.50000000
139,714.70
0.04751000
28165.00000000
167,879.70
0.04752000
11667.50000000
179,547.20
0.04753000
44809.10000000
224,356.30
0.04754000
15761.30000000
240,117.60
0.04755000
20197.50000000
260,315.10
0.04756000
44901.80000000
305,216.90
0.04757000
18331.60000000
323,548.50
0.04758000
70489.60000000
394,038.10
0.04759000
8410.40000000
402,448.50
0.04760000
42063.80000000
444,512.30
0.04761000
20157.70000000
464,670.00
0.04762000
49637.20000000
514,307.20
0.04763000
10009.50000000
524,316.70
|
||||||
| 2026-06-10 07:44:35 | 0.0474 | 0.0474 | 0.0000 | 0.021% | 662157410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
1887.50000000
1,887.50
0.04741000
15565.40000000
17,452.90
0.04740000
11369.30000000
28,822.20
0.04739000
25867.10000000
54,689.30
0.04738000
11273.80000000
65,963.10
0.04737000
18331.60000000
84,294.70
0.04736000
51921.10000000
136,215.80
0.04735000
76704.40000000
212,920.20
0.04734000
36606.40000000
249,526.60
0.04732000
89052.60000000
338,579.20
0.04731000
20706.90000000
359,286.10
0.04730000
42920.50000000
402,206.60
0.04729000
1687.50000000
403,894.10
0.04728000
42130.00000000
446,024.10
0.04727000
10140.50000000
456,164.60
0.04726000
29256.80000000
485,421.40
0.04725000
90665.00000000
576,086.40
0.04724000
19030.50000000
595,116.90
0.04723000
36965.50000000
632,082.40
0.04721000
40212.40000000
672,294.80
Asks (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04744000
2951.80000000
4,639.30
0.04745000
1687.50000000
6,326.80
0.04747000
33433.60000000
39,760.40
0.04748000
15515.50000000
55,275.90
0.04749000
35332.30000000
90,608.20
0.04750000
49106.50000000
139,714.70
0.04751000
28165.00000000
167,879.70
0.04752000
11667.50000000
179,547.20
0.04753000
44809.10000000
224,356.30
0.04754000
15761.30000000
240,117.60
0.04755000
20197.50000000
260,315.10
0.04756000
44901.80000000
305,216.90
0.04757000
18331.60000000
323,548.50
0.04758000
70489.60000000
394,038.10
0.04759000
8410.40000000
402,448.50
0.04760000
42063.80000000
444,512.30
0.04761000
20157.70000000
464,670.00
0.04762000
49637.20000000
514,307.20
0.04763000
10009.50000000
524,316.70
|
||||||
| 2026-06-10 07:44:34 | 0.0474 | 0.0474 | 0.0000 | 0.042% | 662157393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
1887.50000000
1,887.50
0.04741000
20839.70000000
22,727.20
0.04740000
6093.90000000
28,821.10
0.04739000
25867.10000000
54,688.20
0.04738000
11273.80000000
65,962.00
0.04737000
18331.60000000
84,293.60
0.04736000
35277.00000000
119,570.60
0.04735000
76704.40000000
196,275.00
0.04734000
36606.40000000
232,881.40
0.04732000
90785.20000000
323,666.60
0.04731000
20706.90000000
344,373.50
0.04730000
42920.50000000
387,294.00
0.04729000
1687.50000000
388,981.50
0.04728000
42130.00000000
431,111.50
0.04727000
10140.50000000
441,252.00
0.04726000
29256.80000000
470,508.80
0.04725000
90665.00000000
561,173.80
0.04724000
19030.50000000
580,204.30
0.04723000
36965.50000000
617,169.80
0.04721000
40212.40000000
657,382.20
Asks (20 levels)
Price
Qty
Total
0.04744000
2951.80000000
2,951.80
0.04745000
1687.50000000
4,639.30
0.04747000
28165.00000000
32,804.30
0.04749000
34910.90000000
67,715.20
0.04750000
49527.90000000
117,243.10
0.04751000
28165.00000000
145,408.10
0.04752000
11667.50000000
157,075.60
0.04753000
28165.00000000
185,240.60
0.04754000
15761.30000000
201,001.90
0.04755000
36841.60000000
237,843.50
0.04756000
44901.80000000
282,745.30
0.04757000
18331.60000000
301,076.90
0.04758000
70489.60000000
371,566.50
0.04759000
8410.40000000
379,976.90
0.04760000
42063.80000000
422,040.70
0.04761000
20157.70000000
442,198.40
0.04762000
49637.20000000
491,835.60
0.04763000
10009.50000000
501,845.10
0.04764000
28165.00000000
530,010.10
0.04765000
25390.70000000
555,400.80
|
||||||
| 2026-06-10 07:44:33 | 0.0474 | 0.0474 | 0.0000 | 0.021% | 662157375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
1887.50000000
1,887.50
0.04741000
15565.40000000
17,452.90
0.04740000
11369.10000000
28,822.00
0.04739000
25867.10000000
54,689.10
0.04738000
10009.50000000
64,698.60
0.04737000
19595.90000000
84,294.50
0.04736000
35277.00000000
119,571.50
0.04735000
76704.40000000
196,275.90
0.04734000
36606.40000000
232,882.30
0.04732000
90785.20000000
323,667.50
0.04731000
20706.90000000
344,374.40
0.04730000
42920.50000000
387,294.90
0.04729000
1687.50000000
388,982.40
0.04728000
42130.00000000
431,112.40
0.04727000
10140.50000000
441,252.90
0.04726000
29256.80000000
470,509.70
0.04725000
90665.00000000
561,174.70
0.04724000
19030.50000000
580,205.20
0.04723000
36965.50000000
617,170.70
0.04721000
40212.40000000
657,383.10
Asks (20 levels)
Price
Qty
Total
0.04743000
2487.50000000
2,487.50
0.04744000
2951.80000000
5,439.30
0.04745000
1687.50000000
7,126.80
0.04746000
13469.20000000
20,596.00
0.04747000
33433.60000000
54,029.60
0.04749000
34910.90000000
88,940.50
0.04750000
49527.90000000
138,468.40
0.04751000
28165.00000000
166,633.40
0.04752000
11667.50000000
178,300.90
0.04753000
28165.00000000
206,465.90
0.04754000
15761.30000000
222,227.20
0.04755000
36841.60000000
259,068.80
0.04756000
44901.80000000
303,970.60
0.04757000
18331.60000000
322,302.20
0.04758000
70489.60000000
392,791.80
0.04759000
8410.40000000
401,202.20
0.04760000
42063.80000000
443,266.00
0.04761000
20157.70000000
463,423.70
0.04762000
49637.20000000
513,060.90
0.04763000
10009.50000000
523,070.40
|
||||||
| 2026-06-10 07:44:32 | 0.0474 | 0.0474 | 0.0000 | 0.021% | 662157369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
1887.50000000
1,887.50
0.04741000
15565.40000000
17,452.90
0.04740000
11369.10000000
28,822.00
0.04739000
25867.10000000
54,689.10
0.04738000
8322.00000000
63,011.10
0.04737000
19595.90000000
82,607.00
0.04736000
35277.00000000
117,884.00
0.04735000
76704.40000000
194,588.40
0.04734000
36606.40000000
231,194.80
0.04732000
89052.60000000
320,247.40
0.04731000
20706.90000000
340,954.30
0.04730000
42920.50000000
383,874.80
0.04729000
1687.50000000
385,562.30
0.04728000
42130.00000000
427,692.30
0.04727000
10140.50000000
437,832.80
0.04726000
29256.80000000
467,089.60
0.04725000
90665.00000000
557,754.60
0.04724000
20718.00000000
578,472.60
0.04723000
36965.50000000
615,438.10
0.04721000
40212.40000000
655,650.50
Asks (20 levels)
Price
Qty
Total
0.04743000
800.00000000
800.00
0.04744000
2951.80000000
3,751.80
0.04745000
1687.50000000
5,439.30
0.04747000
33433.60000000
38,872.90
0.04749000
34910.90000000
73,783.80
0.04750000
49527.90000000
123,311.70
0.04751000
28165.00000000
151,476.70
0.04752000
11667.50000000
163,144.20
0.04753000
28165.00000000
191,309.20
0.04754000
15761.30000000
207,070.50
0.04755000
36841.60000000
243,912.10
0.04756000
44901.80000000
288,813.90
0.04757000
18331.60000000
307,145.50
0.04758000
70489.60000000
377,635.10
0.04759000
8410.40000000
386,045.50
0.04760000
42063.80000000
428,109.30
0.04761000
20157.70000000
448,267.00
0.04762000
49637.20000000
497,904.20
0.04763000
10009.50000000
507,913.70
0.04764000
28165.00000000
536,078.70
|
||||||
| 2026-06-10 07:44:31 | 0.0474 | 0.0474 | 0.0000 | 0.042% | 662157334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
1887.50000000
1,887.50
0.04741000
15565.40000000
17,452.90
0.04740000
11369.10000000
28,822.00
0.04739000
50833.20000000
79,655.20
0.04738000
1264.00000000
80,919.20
0.04737000
1687.50000000
82,606.70
0.04736000
35277.00000000
117,883.70
0.04735000
60060.30000000
177,944.00
0.04734000
19962.30000000
197,906.30
0.04732000
89052.60000000
286,958.90
0.04731000
20706.90000000
307,665.80
0.04730000
42920.50000000
350,586.30
0.04729000
1687.50000000
352,273.80
0.04728000
42130.00000000
394,403.80
0.04727000
10140.50000000
404,544.30
0.04726000
29256.80000000
433,801.10
0.04725000
90665.00000000
524,466.10
0.04724000
20718.00000000
545,184.10
0.04723000
36965.50000000
582,149.60
0.04721000
40212.40000000
622,362.00
Asks (20 levels)
Price
Qty
Total
0.04744000
2487.50000000
2,487.50
0.04745000
2951.50000000
5,439.00
0.04747000
28165.00000000
33,604.00
0.04748000
14109.60000000
47,713.60
0.04749000
26477.50000000
74,191.10
0.04750000
19106.50000000
93,297.60
0.04751000
28165.00000000
121,462.60
0.04752000
11667.50000000
133,130.10
0.04753000
58165.00000000
191,295.10
0.04754000
15761.30000000
207,056.40
0.04755000
36841.60000000
243,898.00
0.04756000
44901.80000000
288,799.80
0.04757000
18331.60000000
307,131.40
0.04758000
70489.60000000
377,621.00
0.04759000
25054.50000000
402,675.50
0.04760000
42063.80000000
444,739.30
0.04761000
20157.70000000
464,897.00
0.04762000
49637.20000000
514,534.20
0.04763000
10009.50000000
524,543.70
0.04764000
28165.00000000
552,708.70
|
||||||
| 2026-06-10 07:44:30 | 0.0474 | 0.0474 | 0.0000 | 0.042% | 662157330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
1887.50000000
1,887.50
0.04741000
15565.40000000
17,452.90
0.04740000
10424.10000000
27,877.00
0.04739000
51778.20000000
79,655.20
0.04738000
1264.00000000
80,919.20
0.04737000
1687.50000000
82,606.70
0.04736000
35277.00000000
117,883.70
0.04735000
60060.30000000
177,944.00
0.04734000
19962.30000000
197,906.30
0.04732000
89052.60000000
286,958.90
0.04731000
20706.90000000
307,665.80
0.04730000
42920.50000000
350,586.30
0.04729000
1687.50000000
352,273.80
0.04728000
42130.00000000
394,403.80
0.04727000
10140.50000000
404,544.30
0.04726000
29256.80000000
433,801.10
0.04725000
90665.00000000
524,466.10
0.04724000
20718.00000000
545,184.10
0.04723000
36965.50000000
582,149.60
0.04721000
40212.40000000
622,362.00
Asks (20 levels)
Price
Qty
Total
0.04744000
2487.50000000
2,487.50
0.04745000
2951.50000000
5,439.00
0.04747000
28165.00000000
33,604.00
0.04748000
14109.60000000
47,713.60
0.04749000
26477.50000000
74,191.10
0.04750000
19106.50000000
93,297.60
0.04751000
28165.00000000
121,462.60
0.04752000
11667.50000000
133,130.10
0.04753000
58165.00000000
191,295.10
0.04754000
15761.30000000
207,056.40
0.04755000
37262.90000000
244,319.30
0.04756000
44901.80000000
289,221.10
0.04757000
18331.60000000
307,552.70
0.04758000
70489.60000000
378,042.30
0.04759000
25054.50000000
403,096.80
0.04760000
42063.80000000
445,160.60
0.04761000
20157.70000000
465,318.30
0.04762000
49637.20000000
514,955.50
0.04763000
10009.50000000
524,965.00
0.04764000
28165.00000000
553,130.00
|
||||||
| 2026-06-10 07:44:29 | 0.0474 | 0.0474 | 0.0000 | 0.042% | 662157324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
1887.50000000
1,887.50
0.04741000
1687.50000000
3,575.00
0.04740000
10424.10000000
13,999.10
0.04739000
51778.20000000
65,777.30
0.04738000
1264.00000000
67,041.30
0.04737000
1687.50000000
68,728.80
0.04736000
35277.00000000
104,005.80
0.04735000
60060.30000000
164,066.10
0.04734000
19962.30000000
184,028.40
0.04732000
89052.60000000
273,081.00
0.04731000
20706.90000000
293,787.90
0.04730000
42920.50000000
336,708.40
0.04729000
1687.50000000
338,395.90
0.04728000
42130.00000000
380,525.90
0.04727000
10140.50000000
390,666.40
0.04726000
29256.80000000
419,923.20
0.04725000
90665.00000000
510,588.20
0.04724000
20718.00000000
531,306.20
0.04723000
36965.50000000
568,271.70
0.04721000
40212.40000000
608,484.10
Asks (20 levels)
Price
Qty
Total
0.04744000
1687.50000000
1,687.50
0.04745000
3751.50000000
5,439.00
0.04747000
28165.00000000
33,604.00
0.04748000
14109.60000000
47,713.60
0.04749000
26477.50000000
74,191.10
0.04750000
19106.50000000
93,297.60
0.04751000
28165.00000000
121,462.60
0.04752000
11667.50000000
133,130.10
0.04753000
58165.00000000
191,295.10
0.04754000
15761.30000000
207,056.40
0.04755000
35397.00000000
242,453.40
0.04756000
44901.80000000
287,355.20
0.04757000
20197.50000000
307,552.70
0.04758000
70489.60000000
378,042.30
0.04759000
25054.50000000
403,096.80
0.04760000
42063.80000000
445,160.60
0.04761000
20157.70000000
465,318.30
0.04762000
49637.20000000
514,955.50
0.04763000
10009.50000000
524,965.00
0.04764000
28165.00000000
553,130.00
|
||||||
| 2026-06-10 07:44:28 | 0.0474 | 0.0475 | 0.0000 | 0.042% | 662157202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
4922.40000000
6,609.90
0.04741000
10954.50000000
17,564.40
0.04740000
18753.30000000
36,317.70
0.04739000
42511.20000000
78,828.90
0.04738000
79932.30000000
158,761.20
0.04737000
1687.50000000
160,448.70
0.04736000
5277.00000000
165,725.70
0.04735000
60060.30000000
225,786.00
0.04734000
41475.90000000
267,261.90
0.04732000
78097.30000000
345,359.20
0.04731000
20706.90000000
366,066.10
0.04730000
42920.50000000
408,986.60
0.04729000
64187.50000000
473,174.10
0.04728000
42130.00000000
515,304.10
0.04727000
10140.50000000
525,444.60
0.04726000
29256.80000000
554,701.40
0.04725000
28165.00000000
582,866.40
0.04724000
10131.60000000
592,998.00
0.04723000
36965.50000000
629,963.50
Asks (20 levels)
Price
Qty
Total
0.04745000
800.00000000
800.00
0.04746000
1687.50000000
2,487.50
0.04747000
1687.50000000
4,175.00
0.04749000
26477.50000000
30,652.50
0.04750000
17448.80000000
48,101.30
0.04751000
29852.50000000
77,953.80
0.04752000
11667.50000000
89,621.30
0.04753000
28165.00000000
117,786.30
0.04754000
82222.60000000
200,008.90
0.04755000
34975.70000000
234,984.60
0.04756000
44901.80000000
279,886.40
0.04757000
18752.80000000
298,639.20
0.04758000
70489.60000000
369,128.80
0.04759000
25054.50000000
394,183.30
0.04760000
42063.80000000
436,247.10
0.04761000
12192.30000000
448,439.40
0.04762000
49637.20000000
498,076.60
0.04763000
10009.50000000
508,086.10
0.04764000
28165.00000000
536,251.10
0.04765000
27256.60000000
563,507.70
|
||||||
| 2026-06-10 07:44:27 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662156949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
51019.10000000
52,706.60
0.04749000
11246.90000000
63,953.50
0.04748000
48752.60000000
112,706.10
0.04747000
27792.60000000
140,498.70
0.04746000
59564.60000000
200,063.30
0.04745000
18331.60000000
218,394.90
0.04744000
31731.90000000
250,126.80
0.04743000
10113.80000000
260,240.60
0.04742000
57259.30000000
317,499.90
0.04741000
12631.70000000
330,131.60
0.04740000
28165.00000000
358,296.60
0.04739000
10120.90000000
368,417.50
0.04738000
101720.40000000
470,137.90
0.04737000
64187.50000000
534,325.40
0.04736000
42314.20000000
576,639.60
0.04735000
60060.30000000
636,699.90
0.04734000
57003.50000000
693,703.40
0.04732000
78097.30000000
771,800.70
0.04731000
32284.70000000
804,085.40
Asks (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04754000
15761.30000000
17,448.80
0.04755000
8208.40000000
25,657.20
0.04756000
23980.20000000
49,637.40
0.04757000
34975.70000000
84,613.10
0.04758000
44432.60000000
129,045.70
0.04759000
39463.20000000
168,508.90
0.04760000
61555.90000000
230,064.80
0.04761000
18331.60000000
248,396.40
0.04762000
49637.20000000
298,033.60
0.04763000
10009.50000000
308,043.10
0.04764000
28165.00000000
336,208.10
0.04765000
22451.30000000
358,659.40
0.04766000
43010.10000000
401,669.50
0.04767000
12180.30000000
413,849.80
0.04768000
40051.80000000
453,901.60
0.04769000
20498.40000000
474,400.00
0.04770000
47508.20000000
521,908.20
0.04771000
10484.20000000
532,392.40
0.04772000
1687.50000000
534,079.90
|
||||||