SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 07:48:51 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
19135.60000000
20,823.10
0.04755000
4644.40000000
25,467.50
0.04754000
12158.20000000
37,625.70
0.04753000
28165.00000000
65,790.70
0.04752000
21178.20000000
86,968.90
0.04751000
53131.10000000
140,100.00
0.04750000
30251.10000000
170,351.10
0.04749000
110420.30000000
280,771.40
0.04748000
47448.80000000
328,220.20
0.04747000
44809.10000000
373,029.30
0.04746000
10118.30000000
383,147.60
0.04745000
28165.00000000
411,312.60
0.04744000
22536.30000000
433,848.90
0.04743000
88639.90000000
522,488.80
0.04742000
4966.10000000
527,454.90
0.04741000
74734.70000000
602,189.60
0.04740000
38715.60000000
640,905.20
0.04739000
60050.60000000
700,955.80
0.04738000
43926.30000000
744,882.10
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
19591.90000000
21,279.40
0.04762000
38338.60000000
59,618.00
0.04763000
2107.50000000
61,725.50
0.04764000
1687.50000000
63,413.00
0.04765000
68031.40000000
131,444.40
0.04766000
73137.10000000
204,581.50
0.04767000
10009.50000000
214,591.00
0.04768000
50493.20000000
265,084.20
0.04769000
14458.20000000
279,542.40
0.04770000
13065.30000000
292,607.70
0.04771000
40514.80000000
333,122.50
0.04772000
12170.80000000
345,293.30
0.04773000
1687.50000000
346,980.80
0.04774000
40254.50000000
387,235.30
0.04775000
21387.30000000
408,622.60
0.04776000
15718.30000000
424,340.90
0.04777000
26477.50000000
450,818.40
0.04778000
1687.50000000
452,505.90
0.04779000
13065.30000000
465,571.20
|
||||||
| 2026-06-10 07:48:50 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
19135.60000000
20,823.10
0.04755000
4644.40000000
25,467.50
0.04754000
12158.20000000
37,625.70
0.04753000
28165.00000000
65,790.70
0.04752000
21178.20000000
86,968.90
0.04751000
53131.10000000
140,100.00
0.04750000
30251.10000000
170,351.10
0.04749000
110420.30000000
280,771.40
0.04748000
47448.80000000
328,220.20
0.04747000
44809.10000000
373,029.30
0.04746000
10118.30000000
383,147.60
0.04745000
28165.00000000
411,312.60
0.04744000
22536.30000000
433,848.90
0.04743000
88639.90000000
522,488.80
0.04742000
4966.10000000
527,454.90
0.04741000
74734.70000000
602,189.60
0.04740000
38715.60000000
640,905.20
0.04739000
60050.60000000
700,955.80
0.04738000
43926.30000000
744,882.10
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
19591.90000000
21,279.40
0.04762000
38338.60000000
59,618.00
0.04763000
2107.50000000
61,725.50
0.04764000
1687.50000000
63,413.00
0.04765000
68031.40000000
131,444.40
0.04766000
73137.10000000
204,581.50
0.04767000
10009.50000000
214,591.00
0.04768000
50493.20000000
265,084.20
0.04769000
14458.20000000
279,542.40
0.04770000
13065.30000000
292,607.70
0.04771000
40514.80000000
333,122.50
0.04772000
12170.80000000
345,293.30
0.04773000
1687.50000000
346,980.80
0.04774000
40254.50000000
387,235.30
0.04775000
21387.30000000
408,622.60
0.04776000
15718.30000000
424,340.90
0.04777000
26477.50000000
450,818.40
0.04778000
1687.50000000
452,505.90
0.04779000
13065.30000000
465,571.20
|
||||||
| 2026-06-10 07:48:49 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
13877.90000000
15,565.40
0.04755000
9902.60000000
25,468.00
0.04754000
12158.20000000
37,626.20
0.04753000
28165.00000000
65,791.20
0.04752000
21178.20000000
86,969.40
0.04751000
53131.10000000
140,100.50
0.04750000
30251.10000000
170,351.60
0.04749000
110420.30000000
280,771.90
0.04748000
47448.80000000
328,220.70
0.04747000
44809.10000000
373,029.80
0.04746000
10118.30000000
383,148.10
0.04745000
28165.00000000
411,313.10
0.04744000
22536.30000000
433,849.40
0.04743000
88639.90000000
522,489.30
0.04742000
4966.10000000
527,455.40
0.04741000
74734.70000000
602,190.10
0.04740000
38715.60000000
640,905.70
0.04739000
60050.60000000
700,956.30
0.04738000
43926.30000000
744,882.60
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
24844.60000000
26,532.10
0.04762000
41491.30000000
68,023.40
0.04763000
2107.50000000
70,130.90
0.04764000
1687.50000000
71,818.40
0.04765000
68031.40000000
139,849.80
0.04766000
73137.10000000
212,986.90
0.04767000
10009.50000000
222,996.40
0.04768000
50493.20000000
273,489.60
0.04769000
14458.20000000
287,947.80
0.04770000
13065.30000000
301,013.10
0.04771000
40514.80000000
341,527.90
0.04772000
12170.80000000
353,698.70
0.04773000
1687.50000000
355,386.20
0.04774000
40254.50000000
395,640.70
0.04775000
21387.30000000
417,028.00
0.04776000
15718.30000000
432,746.30
0.04777000
26477.50000000
459,223.80
0.04778000
1687.50000000
460,911.30
0.04779000
13065.30000000
473,976.60
|
||||||
| 2026-06-10 07:48:48 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
13877.90000000
15,565.40
0.04755000
6945.70000000
22,511.10
0.04754000
27305.50000000
49,816.60
0.04753000
28165.00000000
77,981.60
0.04752000
21178.20000000
99,159.80
0.04751000
53131.10000000
152,290.90
0.04750000
30251.10000000
182,542.00
0.04749000
110420.30000000
292,962.30
0.04748000
47448.80000000
340,411.10
0.04747000
44809.10000000
385,220.20
0.04746000
10118.30000000
395,338.50
0.04745000
28165.00000000
423,503.50
0.04744000
22536.30000000
446,039.80
0.04743000
88639.90000000
534,679.70
0.04742000
4966.10000000
539,645.80
0.04741000
74734.70000000
614,380.50
0.04740000
38715.60000000
653,096.10
0.04739000
60050.60000000
713,146.70
0.04738000
43926.30000000
757,073.00
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
24844.60000000
26,532.10
0.04762000
41491.30000000
68,023.40
0.04763000
2107.50000000
70,130.90
0.04764000
1687.50000000
71,818.40
0.04765000
68031.40000000
139,849.80
0.04766000
73137.10000000
212,986.90
0.04767000
10009.50000000
222,996.40
0.04768000
50493.20000000
273,489.60
0.04769000
16324.10000000
289,813.70
0.04770000
13065.30000000
302,879.00
0.04771000
38648.90000000
341,527.90
0.04772000
12170.80000000
353,698.70
0.04773000
1687.50000000
355,386.20
0.04774000
40254.50000000
395,640.70
0.04775000
21387.30000000
417,028.00
0.04776000
15718.30000000
432,746.30
0.04777000
26477.50000000
459,223.80
0.04778000
1687.50000000
460,911.30
0.04779000
13065.30000000
473,976.60
|
||||||
| 2026-06-10 07:48:46 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662160358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
13877.90000000
15,565.40
0.04753000
9904.50000000
25,469.90
0.04752000
4169.10000000
29,639.00
0.04751000
53131.10000000
82,770.10
0.04750000
30251.10000000
113,021.20
0.04749000
110420.30000000
223,441.50
0.04748000
47448.80000000
270,890.30
0.04747000
44809.10000000
315,699.40
0.04746000
10118.30000000
325,817.70
0.04745000
28165.00000000
353,982.70
0.04744000
22536.30000000
376,519.00
0.04743000
88639.90000000
465,158.90
0.04742000
4966.10000000
470,125.00
0.04741000
12234.70000000
482,359.70
0.04740000
38715.60000000
521,075.30
0.04739000
122550.60000000
643,625.90
0.04738000
43926.30000000
687,552.20
0.04737000
12243.40000000
699,795.60
0.04736000
31669.80000000
731,465.40
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
17448.80000000
19,136.30
0.04759000
33936.40000000
53,072.70
0.04760000
21722.50000000
74,795.20
0.04761000
18331.60000000
93,126.80
0.04762000
71491.30000000
164,618.10
0.04763000
10009.50000000
174,627.60
0.04764000
1687.50000000
176,315.10
0.04765000
68031.40000000
244,346.50
0.04766000
43137.10000000
287,483.60
0.04767000
10009.50000000
297,493.10
0.04768000
50493.20000000
347,986.30
0.04769000
16324.10000000
364,310.40
0.04770000
13065.30000000
377,375.70
0.04771000
38648.90000000
416,024.60
0.04772000
12170.80000000
428,195.40
0.04773000
1687.50000000
429,882.90
0.04774000
40254.50000000
470,137.40
0.04775000
21387.30000000
491,524.70
0.04776000
15718.30000000
507,243.00
|
||||||
| 2026-06-10 07:48:45 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662160356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
13877.90000000
15,565.40
0.04753000
9904.50000000
25,469.90
0.04752000
4169.10000000
29,639.00
0.04751000
53131.10000000
82,770.10
0.04750000
30251.10000000
113,021.20
0.04749000
110420.30000000
223,441.50
0.04748000
47448.80000000
270,890.30
0.04747000
44809.10000000
315,699.40
0.04746000
10118.30000000
325,817.70
0.04745000
28165.00000000
353,982.70
0.04744000
22536.30000000
376,519.00
0.04743000
88639.90000000
465,158.90
0.04742000
4966.10000000
470,125.00
0.04741000
12234.70000000
482,359.70
0.04740000
38715.60000000
521,075.30
0.04739000
122550.60000000
643,625.90
0.04738000
43926.30000000
687,552.20
0.04737000
12243.40000000
699,795.60
0.04736000
31669.80000000
731,465.40
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
17448.80000000
19,136.30
0.04759000
28681.90000000
47,818.20
0.04760000
26976.30000000
74,794.50
0.04761000
18331.60000000
93,126.10
0.04762000
71491.30000000
164,617.40
0.04763000
10009.50000000
174,626.90
0.04764000
1687.50000000
176,314.40
0.04765000
68031.40000000
244,345.80
0.04766000
43137.10000000
287,482.90
0.04767000
10009.50000000
297,492.40
0.04768000
50493.20000000
347,985.60
0.04769000
16324.10000000
364,309.70
0.04770000
13065.30000000
377,375.00
0.04771000
38648.90000000
416,023.90
0.04772000
12170.80000000
428,194.70
0.04773000
1687.50000000
429,882.20
0.04774000
40254.50000000
470,136.70
0.04775000
21387.30000000
491,524.00
0.04776000
15718.30000000
507,242.30
|
||||||
| 2026-06-10 07:48:43 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662160354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
13877.90000000
15,565.40
0.04753000
9904.50000000
25,469.90
0.04752000
4169.10000000
29,639.00
0.04751000
53131.10000000
82,770.10
0.04750000
30251.10000000
113,021.20
0.04749000
110420.30000000
223,441.50
0.04748000
47448.80000000
270,890.30
0.04747000
44809.10000000
315,699.40
0.04746000
10118.30000000
325,817.70
0.04745000
28165.00000000
353,982.70
0.04744000
22536.30000000
376,519.00
0.04743000
88639.90000000
465,158.90
0.04742000
4966.10000000
470,125.00
0.04741000
12234.70000000
482,359.70
0.04740000
38715.60000000
521,075.30
0.04739000
122550.60000000
643,625.90
0.04738000
43926.30000000
687,552.20
0.04737000
12243.40000000
699,795.60
0.04736000
31669.80000000
731,465.40
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
17448.80000000
19,136.30
0.04759000
33936.70000000
53,073.00
0.04760000
21722.50000000
74,795.50
0.04761000
18331.60000000
93,127.10
0.04762000
71491.30000000
164,618.40
0.04763000
10009.50000000
174,627.90
0.04764000
1687.50000000
176,315.40
0.04765000
68031.40000000
244,346.80
0.04766000
43137.10000000
287,483.90
0.04767000
10009.50000000
297,493.40
0.04768000
50493.20000000
347,986.60
0.04769000
16324.10000000
364,310.70
0.04770000
13065.30000000
377,376.00
0.04771000
38648.90000000
416,024.90
0.04772000
12170.80000000
428,195.70
0.04773000
1687.50000000
429,883.20
0.04774000
40254.50000000
470,137.70
0.04775000
21387.30000000
491,525.00
0.04776000
15718.30000000
507,243.30
|
||||||
| 2026-06-10 07:48:41 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662160353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
13877.90000000
15,565.40
0.04753000
9904.50000000
25,469.90
0.04752000
4169.10000000
29,639.00
0.04751000
53131.10000000
82,770.10
0.04750000
30251.10000000
113,021.20
0.04749000
110420.30000000
223,441.50
0.04748000
47448.80000000
270,890.30
0.04747000
44809.10000000
315,699.40
0.04746000
10118.30000000
325,817.70
0.04745000
28165.00000000
353,982.70
0.04744000
22536.30000000
376,519.00
0.04743000
88639.90000000
465,158.90
0.04742000
4966.10000000
470,125.00
0.04741000
12234.70000000
482,359.70
0.04740000
38715.60000000
521,075.30
0.04739000
122550.60000000
643,625.90
0.04738000
43926.30000000
687,552.20
0.04737000
12243.40000000
699,795.60
0.04736000
31669.80000000
731,465.40
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
17448.80000000
19,136.30
0.04759000
33936.70000000
53,073.00
0.04760000
21722.50000000
74,795.50
0.04761000
18331.60000000
93,127.10
0.04762000
71491.30000000
164,618.40
0.04763000
10009.50000000
174,627.90
0.04764000
1687.50000000
176,315.40
0.04765000
68031.40000000
244,346.80
0.04766000
43137.10000000
287,483.90
0.04767000
10009.50000000
297,493.40
0.04768000
50493.20000000
347,986.60
0.04769000
16324.10000000
364,310.70
0.04770000
13065.30000000
377,376.00
0.04771000
38648.90000000
416,024.90
0.04772000
12170.80000000
428,195.70
0.04773000
1687.50000000
429,883.20
0.04774000
40254.50000000
470,137.70
0.04775000
21387.30000000
491,525.00
0.04776000
15718.30000000
507,243.30
|
||||||
| 2026-06-10 07:48:40 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662160352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
13877.90000000
15,565.40
0.04753000
9904.50000000
25,469.90
0.04752000
4169.10000000
29,639.00
0.04751000
53131.10000000
82,770.10
0.04750000
30251.10000000
113,021.20
0.04749000
110420.30000000
223,441.50
0.04748000
47448.80000000
270,890.30
0.04747000
44809.10000000
315,699.40
0.04746000
10118.30000000
325,817.70
0.04745000
28165.00000000
353,982.70
0.04744000
22536.30000000
376,519.00
0.04743000
88639.90000000
465,158.90
0.04742000
4966.10000000
470,125.00
0.04741000
12234.70000000
482,359.70
0.04740000
38715.60000000
521,075.30
0.04739000
122550.60000000
643,625.90
0.04738000
43926.30000000
687,552.20
0.04737000
12243.40000000
699,795.60
0.04736000
31669.80000000
731,465.40
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
17448.80000000
19,136.30
0.04759000
33936.70000000
53,073.00
0.04760000
21722.50000000
74,795.50
0.04761000
18331.60000000
93,127.10
0.04762000
71491.30000000
164,618.40
0.04763000
10009.50000000
174,627.90
0.04764000
1687.50000000
176,315.40
0.04765000
68031.40000000
244,346.80
0.04766000
43137.10000000
287,483.90
0.04767000
10009.50000000
297,493.40
0.04768000
50493.20000000
347,986.60
0.04769000
16324.10000000
364,310.70
0.04770000
13065.30000000
377,376.00
0.04771000
38648.90000000
416,024.90
0.04772000
12170.80000000
428,195.70
0.04773000
1687.50000000
429,883.20
0.04774000
40254.50000000
470,137.70
0.04775000
21387.30000000
491,525.00
0.04776000
15718.30000000
507,243.30
|
||||||
| 2026-06-10 07:48:39 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662160349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
13877.90000000
15,565.40
0.04753000
9904.50000000
25,469.90
0.04752000
19930.40000000
45,400.30
0.04751000
53131.10000000
98,531.40
0.04750000
30251.10000000
128,782.50
0.04749000
110420.30000000
239,202.80
0.04748000
47448.80000000
286,651.60
0.04747000
44809.10000000
331,460.70
0.04746000
10118.30000000
341,579.00
0.04745000
28165.00000000
369,744.00
0.04744000
22536.30000000
392,280.30
0.04743000
88639.90000000
480,920.20
0.04742000
4966.10000000
485,886.30
0.04741000
12234.70000000
498,121.00
0.04740000
38715.60000000
536,836.60
0.04739000
122550.60000000
659,387.20
0.04738000
43926.30000000
703,313.50
0.04737000
12243.40000000
715,556.90
0.04736000
31669.80000000
747,226.70
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
18709.80000000
20,397.30
0.04759000
32675.80000000
53,073.10
0.04760000
21722.50000000
74,795.60
0.04761000
18331.60000000
93,127.20
0.04762000
71491.30000000
164,618.50
0.04763000
10009.50000000
174,628.00
0.04764000
1687.50000000
176,315.50
0.04765000
68031.40000000
244,346.90
0.04766000
43137.10000000
287,484.00
0.04767000
10009.50000000
297,493.50
0.04768000
50493.20000000
347,986.70
0.04769000
16324.10000000
364,310.80
0.04770000
13065.30000000
377,376.10
0.04771000
38648.90000000
416,025.00
0.04772000
12170.80000000
428,195.80
0.04773000
1687.50000000
429,883.30
0.04774000
40254.50000000
470,137.80
0.04775000
21387.30000000
491,525.10
0.04776000
15718.30000000
507,243.40
|
||||||
| 2026-06-10 07:48:38 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662160344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
13877.90000000
15,565.40
0.04753000
1687.50000000
17,252.90
0.04752000
28147.60000000
45,400.50
0.04751000
53131.10000000
98,531.60
0.04750000
30251.10000000
128,782.70
0.04749000
110420.30000000
239,203.00
0.04748000
47448.80000000
286,651.80
0.04747000
44809.10000000
331,460.90
0.04746000
10118.30000000
341,579.20
0.04745000
28165.00000000
369,744.20
0.04744000
22536.30000000
392,280.50
0.04743000
88639.90000000
480,920.40
0.04742000
4966.10000000
485,886.50
0.04741000
12234.70000000
498,121.20
0.04740000
38715.60000000
536,836.80
0.04739000
122550.60000000
659,387.40
0.04738000
43926.30000000
703,313.70
0.04737000
12243.40000000
715,557.10
0.04736000
31669.80000000
747,226.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
18709.80000000
20,397.30
0.04759000
32328.80000000
52,726.10
0.04760000
21722.50000000
74,448.60
0.04761000
18331.60000000
92,780.20
0.04762000
71491.30000000
164,271.50
0.04763000
10009.50000000
174,281.00
0.04764000
1687.50000000
175,968.50
0.04765000
68031.40000000
243,999.90
0.04766000
43137.10000000
287,137.00
0.04767000
10009.50000000
297,146.50
0.04768000
50493.20000000
347,639.70
0.04769000
16324.10000000
363,963.80
0.04770000
13065.30000000
377,029.10
0.04771000
38648.90000000
415,678.00
0.04772000
12170.80000000
427,848.80
0.04773000
1687.50000000
429,536.30
0.04774000
40254.50000000
469,790.80
0.04775000
21387.30000000
491,178.10
0.04776000
15718.30000000
506,896.40
|
||||||
| 2026-06-10 07:48:33 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
29237.20000000
30,924.70
0.04753000
13677.30000000
44,602.00
0.04752000
19130.40000000
63,732.40
0.04751000
53131.10000000
116,863.50
0.04750000
30251.10000000
147,114.60
0.04749000
110420.30000000
257,534.90
0.04748000
47448.80000000
304,983.70
0.04747000
44809.10000000
349,792.80
0.04746000
10118.30000000
359,911.10
0.04745000
28165.00000000
388,076.10
0.04744000
22536.30000000
410,612.40
0.04743000
88639.90000000
499,252.30
0.04742000
4966.10000000
504,218.40
0.04741000
12234.70000000
516,453.10
0.04740000
38715.60000000
555,168.70
0.04739000
122550.60000000
677,719.30
0.04738000
43926.30000000
721,645.60
0.04737000
12243.40000000
733,889.00
0.04736000
31669.80000000
765,558.80
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
28334.90000000
30,022.40
0.04760000
26976.80000000
56,999.20
0.04761000
18331.60000000
75,330.80
0.04762000
71491.30000000
146,822.10
0.04763000
10009.50000000
156,831.60
0.04764000
1687.50000000
158,519.10
0.04765000
68031.40000000
226,550.50
0.04766000
43137.10000000
269,687.60
0.04767000
10009.50000000
279,697.10
0.04768000
50493.20000000
330,190.30
0.04769000
16324.10000000
346,514.40
0.04770000
13065.30000000
359,579.70
0.04771000
38648.90000000
398,228.60
0.04772000
12170.80000000
410,399.40
0.04773000
1687.50000000
412,086.90
0.04774000
40254.50000000
452,341.40
0.04775000
21387.30000000
473,728.70
0.04776000
15718.30000000
489,447.00
0.04777000
26477.50000000
515,924.50
|
||||||
| 2026-06-10 07:48:32 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
29237.20000000
30,924.70
0.04753000
13677.30000000
44,602.00
0.04752000
19130.40000000
63,732.40
0.04751000
53131.10000000
116,863.50
0.04750000
30251.10000000
147,114.60
0.04749000
110420.30000000
257,534.90
0.04748000
47448.80000000
304,983.70
0.04747000
44809.10000000
349,792.80
0.04746000
10118.30000000
359,911.10
0.04745000
28165.00000000
388,076.10
0.04744000
22536.30000000
410,612.40
0.04743000
88639.90000000
499,252.30
0.04742000
4966.10000000
504,218.40
0.04741000
12234.70000000
516,453.10
0.04740000
38715.60000000
555,168.70
0.04739000
122550.60000000
677,719.30
0.04738000
43926.30000000
721,645.60
0.04737000
12243.40000000
733,889.00
0.04736000
31669.80000000
765,558.80
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
28681.90000000
30,369.40
0.04760000
26976.80000000
57,346.20
0.04761000
18331.60000000
75,677.80
0.04762000
71491.30000000
147,169.10
0.04763000
10009.50000000
157,178.60
0.04764000
1687.50000000
158,866.10
0.04765000
68031.40000000
226,897.50
0.04766000
43137.10000000
270,034.60
0.04767000
10009.50000000
280,044.10
0.04768000
50493.20000000
330,537.30
0.04769000
16324.10000000
346,861.40
0.04770000
13065.30000000
359,926.70
0.04771000
38648.90000000
398,575.60
0.04772000
12170.80000000
410,746.40
0.04773000
1687.50000000
412,433.90
0.04774000
40254.50000000
452,688.40
0.04775000
21387.30000000
474,075.70
0.04776000
15718.30000000
489,794.00
0.04777000
26477.50000000
516,271.50
|
||||||
| 2026-06-10 07:48:30 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
29237.20000000
30,924.70
0.04753000
13677.30000000
44,602.00
0.04752000
18709.80000000
63,311.80
0.04751000
53131.10000000
116,442.90
0.04750000
30671.80000000
147,114.70
0.04749000
110420.30000000
257,535.00
0.04748000
47448.80000000
304,983.80
0.04747000
44809.10000000
349,792.90
0.04746000
10118.30000000
359,911.20
0.04745000
28165.00000000
388,076.20
0.04744000
22536.30000000
410,612.50
0.04743000
88639.90000000
499,252.40
0.04742000
4966.10000000
504,218.50
0.04741000
12234.70000000
516,453.20
0.04740000
38715.60000000
555,168.80
0.04739000
122550.60000000
677,719.40
0.04738000
43926.30000000
721,645.70
0.04737000
12243.40000000
733,889.10
0.04736000
31669.80000000
765,558.90
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
28681.90000000
30,369.40
0.04760000
26976.80000000
57,346.20
0.04761000
18331.60000000
75,677.80
0.04762000
71491.30000000
147,169.10
0.04763000
10009.50000000
157,178.60
0.04764000
1687.50000000
158,866.10
0.04765000
68031.40000000
226,897.50
0.04766000
43137.10000000
270,034.60
0.04767000
10009.50000000
280,044.10
0.04768000
50493.20000000
330,537.30
0.04769000
16324.10000000
346,861.40
0.04770000
13065.30000000
359,926.70
0.04771000
38648.90000000
398,575.60
0.04772000
12170.80000000
410,746.40
0.04773000
1687.50000000
412,433.90
0.04774000
40254.50000000
452,688.40
0.04775000
21387.30000000
474,075.70
0.04776000
15718.30000000
489,794.00
0.04777000
26477.50000000
516,271.50
|
||||||
| 2026-06-10 07:48:29 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
29237.20000000
30,924.70
0.04753000
13677.30000000
44,602.00
0.04752000
18709.80000000
63,311.80
0.04751000
53131.10000000
116,442.90
0.04750000
30671.80000000
147,114.70
0.04749000
110420.30000000
257,535.00
0.04748000
47448.80000000
304,983.80
0.04747000
44809.10000000
349,792.90
0.04746000
10118.30000000
359,911.20
0.04745000
28165.00000000
388,076.20
0.04744000
22536.30000000
410,612.50
0.04743000
88639.90000000
499,252.40
0.04742000
4966.10000000
504,218.50
0.04741000
12234.70000000
516,453.20
0.04740000
38715.60000000
555,168.80
0.04739000
122550.60000000
677,719.40
0.04738000
43926.30000000
721,645.70
0.04737000
12243.40000000
733,889.10
0.04736000
31669.80000000
765,558.90
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
28681.90000000
30,369.40
0.04760000
26976.80000000
57,346.20
0.04761000
18331.60000000
75,677.80
0.04762000
71491.30000000
147,169.10
0.04763000
10009.50000000
157,178.60
0.04764000
1687.50000000
158,866.10
0.04765000
68031.40000000
226,897.50
0.04766000
43137.10000000
270,034.60
0.04767000
10009.50000000
280,044.10
0.04768000
50493.20000000
330,537.30
0.04769000
16324.10000000
346,861.40
0.04770000
13065.30000000
359,926.70
0.04771000
38648.90000000
398,575.60
0.04772000
12170.80000000
410,746.40
0.04773000
1687.50000000
412,433.90
0.04774000
40254.50000000
452,688.40
0.04775000
21387.30000000
474,075.70
0.04776000
15718.30000000
489,794.00
0.04777000
26477.50000000
516,271.50
|
||||||
| 2026-06-10 07:48:26 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
29237.20000000
30,924.70
0.04753000
13677.30000000
44,602.00
0.04752000
18709.80000000
63,311.80
0.04751000
53131.10000000
116,442.90
0.04750000
30671.80000000
147,114.70
0.04749000
110420.30000000
257,535.00
0.04748000
47448.80000000
304,983.80
0.04747000
44809.10000000
349,792.90
0.04746000
10118.30000000
359,911.20
0.04745000
28165.00000000
388,076.20
0.04744000
22536.30000000
410,612.50
0.04743000
88639.90000000
499,252.40
0.04742000
4966.10000000
504,218.50
0.04741000
12234.70000000
516,453.20
0.04740000
38715.60000000
555,168.80
0.04739000
122550.60000000
677,719.40
0.04738000
43926.30000000
721,645.70
0.04737000
12243.40000000
733,889.10
0.04736000
31669.80000000
765,558.90
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
28681.90000000
30,369.40
0.04760000
26976.80000000
57,346.20
0.04761000
18331.60000000
75,677.80
0.04762000
71491.30000000
147,169.10
0.04763000
10009.50000000
157,178.60
0.04764000
1687.50000000
158,866.10
0.04765000
68031.40000000
226,897.50
0.04766000
43137.10000000
270,034.60
0.04767000
10009.50000000
280,044.10
0.04768000
50493.20000000
330,537.30
0.04769000
16324.10000000
346,861.40
0.04770000
13065.30000000
359,926.70
0.04771000
38648.90000000
398,575.60
0.04772000
12170.80000000
410,746.40
0.04773000
1687.50000000
412,433.90
0.04774000
40254.50000000
452,688.40
0.04775000
21387.30000000
474,075.70
0.04776000
15718.30000000
489,794.00
0.04777000
26477.50000000
516,271.50
|
||||||
| 2026-06-10 07:48:25 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
29237.20000000
30,924.70
0.04753000
13677.30000000
44,602.00
0.04752000
18709.80000000
63,311.80
0.04751000
53131.10000000
116,442.90
0.04750000
30671.80000000
147,114.70
0.04749000
110420.30000000
257,535.00
0.04748000
47448.80000000
304,983.80
0.04747000
44809.10000000
349,792.90
0.04746000
10118.30000000
359,911.20
0.04745000
28165.00000000
388,076.20
0.04744000
22536.30000000
410,612.50
0.04743000
88639.90000000
499,252.40
0.04742000
4966.10000000
504,218.50
0.04741000
12234.70000000
516,453.20
0.04740000
38715.60000000
555,168.80
0.04739000
122550.60000000
677,719.40
0.04738000
43926.30000000
721,645.70
0.04737000
12243.40000000
733,889.10
0.04736000
31669.80000000
765,558.90
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
28681.90000000
30,369.40
0.04760000
26976.80000000
57,346.20
0.04761000
18331.60000000
75,677.80
0.04762000
71491.30000000
147,169.10
0.04763000
10009.50000000
157,178.60
0.04764000
1687.50000000
158,866.10
0.04765000
68031.40000000
226,897.50
0.04766000
43137.10000000
270,034.60
0.04767000
10009.50000000
280,044.10
0.04768000
50493.20000000
330,537.30
0.04769000
16324.10000000
346,861.40
0.04770000
13065.30000000
359,926.70
0.04771000
38648.90000000
398,575.60
0.04772000
12170.80000000
410,746.40
0.04773000
1687.50000000
412,433.90
0.04774000
40254.50000000
452,688.40
0.04775000
21387.30000000
474,075.70
0.04776000
15718.30000000
489,794.00
0.04777000
26477.50000000
516,271.50
|
||||||
| 2026-06-10 07:48:24 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
29237.20000000
30,924.70
0.04753000
12877.30000000
43,802.00
0.04752000
19509.80000000
63,311.80
0.04751000
53131.10000000
116,442.90
0.04750000
30671.80000000
147,114.70
0.04749000
110420.30000000
257,535.00
0.04748000
47448.80000000
304,983.80
0.04747000
44809.10000000
349,792.90
0.04746000
10118.30000000
359,911.20
0.04745000
28165.00000000
388,076.20
0.04744000
22536.30000000
410,612.50
0.04743000
88639.90000000
499,252.40
0.04742000
4966.10000000
504,218.50
0.04741000
12234.70000000
516,453.20
0.04740000
38715.60000000
555,168.80
0.04739000
122550.60000000
677,719.40
0.04738000
43926.30000000
721,645.70
0.04737000
12243.40000000
733,889.10
0.04736000
31669.80000000
765,558.90
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
28681.90000000
30,369.40
0.04760000
26976.80000000
57,346.20
0.04761000
18331.60000000
75,677.80
0.04762000
71491.30000000
147,169.10
0.04763000
10009.50000000
157,178.60
0.04764000
1687.50000000
158,866.10
0.04765000
68031.40000000
226,897.50
0.04766000
43137.10000000
270,034.60
0.04767000
10009.50000000
280,044.10
0.04768000
50493.20000000
330,537.30
0.04769000
16324.10000000
346,861.40
0.04770000
13065.30000000
359,926.70
0.04771000
38648.90000000
398,575.60
0.04772000
12170.80000000
410,746.40
0.04773000
1687.50000000
412,433.90
0.04774000
40254.50000000
452,688.40
0.04775000
21387.30000000
474,075.70
0.04776000
15718.30000000
489,794.00
0.04777000
26477.50000000
516,271.50
|
||||||
| 2026-06-10 07:48:22 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
29237.20000000
30,924.70
0.04753000
13677.30000000
44,602.00
0.04752000
18709.80000000
63,311.80
0.04751000
53131.10000000
116,442.90
0.04750000
30671.80000000
147,114.70
0.04749000
110420.30000000
257,535.00
0.04748000
47448.80000000
304,983.80
0.04747000
44809.10000000
349,792.90
0.04746000
10118.30000000
359,911.20
0.04745000
28165.00000000
388,076.20
0.04744000
22536.30000000
410,612.50
0.04743000
88639.90000000
499,252.40
0.04742000
4966.10000000
504,218.50
0.04741000
12234.70000000
516,453.20
0.04740000
38715.60000000
555,168.80
0.04739000
122550.60000000
677,719.40
0.04738000
43926.30000000
721,645.70
0.04737000
12243.40000000
733,889.10
0.04736000
31669.80000000
765,558.90
Asks (20 levels)
Price
Qty
Total
0.04758000
17448.80000000
17,448.80
0.04759000
28334.90000000
45,783.70
0.04760000
26976.80000000
72,760.50
0.04761000
18331.60000000
91,092.10
0.04762000
71491.30000000
162,583.40
0.04763000
10009.50000000
172,592.90
0.04764000
1687.50000000
174,280.40
0.04765000
68031.40000000
242,311.80
0.04766000
43137.10000000
285,448.90
0.04767000
10009.50000000
295,458.40
0.04768000
50493.20000000
345,951.60
0.04769000
16324.10000000
362,275.70
0.04770000
13065.30000000
375,341.00
0.04771000
39486.90000000
414,827.90
0.04772000
12170.80000000
426,998.70
0.04773000
1687.50000000
428,686.20
0.04774000
40254.50000000
468,940.70
0.04775000
21387.30000000
490,328.00
0.04776000
15718.30000000
506,046.30
0.04777000
26477.50000000
532,523.80
|
||||||
| 2026-06-10 07:48:21 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
29237.20000000
30,924.70
0.04753000
13677.30000000
44,602.00
0.04752000
18709.80000000
63,311.80
0.04751000
53131.10000000
116,442.90
0.04750000
30671.80000000
147,114.70
0.04749000
110420.30000000
257,535.00
0.04748000
47448.80000000
304,983.80
0.04747000
44809.10000000
349,792.90
0.04746000
10118.30000000
359,911.20
0.04745000
28165.00000000
388,076.20
0.04744000
22536.30000000
410,612.50
0.04743000
88639.90000000
499,252.40
0.04742000
4966.10000000
504,218.50
0.04741000
12234.70000000
516,453.20
0.04740000
38715.60000000
555,168.80
0.04739000
122550.60000000
677,719.40
0.04738000
43926.30000000
721,645.70
0.04737000
12243.40000000
733,889.10
0.04736000
31669.80000000
765,558.90
Asks (20 levels)
Price
Qty
Total
0.04758000
17448.80000000
17,448.80
0.04759000
28334.90000000
45,783.70
0.04760000
26976.80000000
72,760.50
0.04761000
18331.60000000
91,092.10
0.04762000
71491.30000000
162,583.40
0.04763000
10009.50000000
172,592.90
0.04764000
1687.50000000
174,280.40
0.04765000
68031.40000000
242,311.80
0.04766000
43137.10000000
285,448.90
0.04767000
10009.50000000
295,458.40
0.04768000
50493.20000000
345,951.60
0.04769000
16324.10000000
362,275.70
0.04770000
13065.30000000
375,341.00
0.04771000
39486.90000000
414,827.90
0.04772000
12170.80000000
426,998.70
0.04773000
1687.50000000
428,686.20
0.04774000
40254.50000000
468,940.70
0.04775000
21387.30000000
490,328.00
0.04776000
15718.30000000
506,046.30
0.04777000
26477.50000000
532,523.80
|
||||||
| 2026-06-10 07:48:19 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662160269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
23977.50000000
25,665.00
0.04753000
13677.30000000
39,342.30
0.04752000
18709.80000000
58,052.10
0.04751000
53131.10000000
111,183.20
0.04750000
30671.80000000
141,855.00
0.04749000
110420.30000000
252,275.30
0.04748000
47448.80000000
299,724.10
0.04747000
44809.10000000
344,533.20
0.04746000
10118.30000000
354,651.50
0.04745000
28165.00000000
382,816.50
0.04744000
22536.30000000
405,352.80
0.04743000
88639.90000000
493,992.70
0.04742000
4966.10000000
498,958.80
0.04741000
12234.70000000
511,193.50
0.04740000
38715.60000000
549,909.10
0.04739000
122550.60000000
672,459.70
0.04738000
43926.30000000
716,386.00
0.04737000
12243.40000000
728,629.40
0.04736000
31669.80000000
760,299.20
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
28334.90000000
30,022.40
0.04760000
26976.80000000
56,999.20
0.04761000
18331.60000000
75,330.80
0.04762000
71491.30000000
146,822.10
0.04763000
10009.50000000
156,831.60
0.04764000
1687.50000000
158,519.10
0.04765000
68031.40000000
226,550.50
0.04766000
43137.10000000
269,687.60
0.04767000
10009.50000000
279,697.10
0.04768000
50493.20000000
330,190.30
0.04769000
16324.10000000
346,514.40
0.04770000
13065.30000000
359,579.70
0.04771000
39486.90000000
399,066.60
0.04772000
12170.80000000
411,237.40
0.04773000
1687.50000000
412,924.90
0.04774000
40254.50000000
453,179.40
0.04775000
21387.30000000
474,566.70
0.04776000
15718.30000000
490,285.00
0.04777000
26477.50000000
516,762.50
|
||||||
| 2026-06-10 07:48:18 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662160232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
16826.40000000
18,513.90
0.04751000
56884.70000000
75,398.60
0.04750000
30671.80000000
106,070.40
0.04749000
110420.30000000
216,490.70
0.04748000
17448.80000000
233,939.50
0.04747000
44809.10000000
278,748.60
0.04746000
10118.30000000
288,866.90
0.04745000
58165.00000000
347,031.90
0.04744000
22536.30000000
369,568.20
0.04743000
78097.30000000
447,665.50
0.04742000
4966.10000000
452,631.60
0.04741000
12234.70000000
464,866.30
0.04740000
38715.60000000
503,581.90
0.04739000
122550.60000000
626,132.50
0.04738000
43926.30000000
670,058.80
0.04737000
12243.40000000
682,302.20
0.04736000
42228.30000000
724,530.50
0.04735000
10127.20000000
734,657.70
0.04734000
47302.90000000
781,960.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
23966.30000000
25,653.80
0.04759000
27074.00000000
52,727.80
0.04760000
21722.50000000
74,450.30
0.04761000
18331.60000000
92,781.90
0.04762000
71491.30000000
164,273.20
0.04763000
10009.50000000
174,282.70
0.04764000
28165.00000000
202,447.70
0.04765000
68031.40000000
270,479.10
0.04766000
53631.00000000
324,110.10
0.04767000
10009.50000000
334,119.60
0.04768000
50493.20000000
384,612.80
0.04769000
16324.10000000
400,936.90
0.04770000
13065.30000000
414,002.20
0.04771000
39486.90000000
453,489.10
0.04772000
12170.80000000
465,659.90
0.04773000
1687.50000000
467,347.40
0.04774000
40254.50000000
507,601.90
0.04775000
21387.30000000
528,989.20
0.04776000
5245.80000000
534,235.00
|
||||||
| 2026-06-10 07:48:17 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662160230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
16826.40000000
18,513.90
0.04751000
56084.70000000
74,598.60
0.04750000
30671.80000000
105,270.40
0.04749000
110420.30000000
215,690.70
0.04748000
17448.80000000
233,139.50
0.04747000
44809.10000000
277,948.60
0.04746000
10118.30000000
288,066.90
0.04745000
58165.00000000
346,231.90
0.04744000
22536.30000000
368,768.20
0.04743000
78097.30000000
446,865.50
0.04742000
4966.10000000
451,831.60
0.04741000
12234.70000000
464,066.30
0.04740000
38715.60000000
502,781.90
0.04739000
122550.60000000
625,332.50
0.04738000
43926.30000000
669,258.80
0.04737000
12243.40000000
681,502.20
0.04736000
42228.30000000
723,730.50
0.04735000
10127.20000000
733,857.70
0.04734000
47302.90000000
781,160.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
23966.30000000
25,653.80
0.04759000
27074.00000000
52,727.80
0.04760000
21722.50000000
74,450.30
0.04761000
18331.60000000
92,781.90
0.04762000
71491.30000000
164,273.20
0.04763000
10009.50000000
174,282.70
0.04764000
28165.00000000
202,447.70
0.04765000
10088.20000000
212,535.90
0.04766000
53631.00000000
266,166.90
0.04767000
10009.50000000
276,176.40
0.04768000
50493.20000000
326,669.60
0.04769000
16324.10000000
342,993.70
0.04770000
13065.30000000
356,059.00
0.04771000
39486.90000000
395,545.90
0.04772000
12170.80000000
407,716.70
0.04773000
1687.50000000
409,404.20
0.04774000
40254.50000000
449,658.70
0.04775000
21387.30000000
471,046.00
0.04776000
5245.80000000
476,291.80
|
||||||
| 2026-06-10 07:48:16 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662160194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
16826.40000000
18,513.90
0.04751000
36381.50000000
54,895.40
0.04750000
31471.80000000
86,367.20
0.04749000
110420.30000000
196,787.50
0.04748000
17448.80000000
214,236.30
0.04747000
44809.10000000
259,045.40
0.04746000
26762.40000000
285,807.80
0.04745000
58165.00000000
343,972.80
0.04744000
22536.30000000
366,509.10
0.04743000
78097.30000000
444,606.40
0.04742000
4966.10000000
449,572.50
0.04741000
12234.70000000
461,807.20
0.04740000
38715.60000000
500,522.80
0.04739000
122550.60000000
623,073.40
0.04738000
43926.30000000
666,999.70
0.04737000
12243.40000000
679,243.10
0.04736000
42228.30000000
721,471.40
0.04735000
10127.20000000
731,598.60
0.04734000
47302.90000000
778,901.50
Asks (20 levels)
Price
Qty
Total
0.04757000
6944.30000000
6,944.30
0.04758000
18709.80000000
25,654.10
0.04759000
27074.00000000
52,728.10
0.04760000
21722.50000000
74,450.60
0.04761000
18331.60000000
92,782.20
0.04762000
71491.30000000
164,273.50
0.04763000
10009.50000000
174,283.00
0.04764000
28165.00000000
202,448.00
0.04765000
60774.00000000
263,222.00
0.04766000
53631.00000000
316,853.00
0.04767000
10009.50000000
326,862.50
0.04768000
50493.20000000
377,355.70
0.04769000
16324.10000000
393,679.80
0.04770000
13065.30000000
406,745.10
0.04771000
39486.90000000
446,232.00
0.04772000
12170.80000000
458,402.80
0.04773000
1687.50000000
460,090.30
0.04774000
40254.50000000
500,344.80
0.04775000
21387.30000000
521,732.10
0.04776000
5245.80000000
526,977.90
|
||||||
| 2026-06-10 07:48:15 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
15565.40000000
17,252.90
0.04752000
5902.70000000
23,155.60
0.04751000
34227.90000000
57,383.50
0.04750000
30671.80000000
88,055.30
0.04749000
110420.30000000
198,475.60
0.04748000
17448.80000000
215,924.40
0.04747000
44809.10000000
260,733.50
0.04746000
26762.40000000
287,495.90
0.04745000
58165.00000000
345,660.90
0.04744000
22536.30000000
368,197.20
0.04743000
78097.30000000
446,294.50
0.04742000
4966.10000000
451,260.60
0.04741000
12234.70000000
463,495.30
0.04740000
38715.60000000
502,210.90
0.04739000
122550.60000000
624,761.50
0.04738000
43926.30000000
668,687.80
0.04737000
12243.40000000
680,931.20
0.04736000
42228.30000000
723,159.50
0.04735000
10127.20000000
733,286.70
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
23965.50000000
25,653.00
0.04759000
27074.00000000
52,727.00
0.04760000
21722.50000000
74,449.50
0.04761000
18331.60000000
92,781.10
0.04762000
71491.30000000
164,272.40
0.04763000
10009.50000000
174,281.90
0.04764000
28165.00000000
202,446.90
0.04765000
60774.00000000
263,220.90
0.04766000
53631.00000000
316,851.90
0.04767000
10009.50000000
326,861.40
0.04768000
50493.20000000
377,354.60
0.04769000
16324.10000000
393,678.70
0.04770000
13065.30000000
406,744.00
0.04771000
39486.90000000
446,230.90
0.04772000
12170.80000000
458,401.70
0.04773000
1687.50000000
460,089.20
0.04774000
40254.50000000
500,343.70
0.04775000
21387.30000000
521,731.00
0.04776000
5245.80000000
526,976.80
|
||||||
| 2026-06-10 07:48:14 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.40000000
22,513.90
0.04752000
6702.70000000
29,216.60
0.04751000
28165.00000000
57,381.60
0.04750000
30671.80000000
88,053.40
0.04749000
110420.30000000
198,473.70
0.04748000
17448.80000000
215,922.50
0.04747000
44809.10000000
260,731.60
0.04746000
26762.40000000
287,494.00
0.04745000
58165.00000000
345,659.00
0.04744000
22536.30000000
368,195.30
0.04743000
78097.30000000
446,292.60
0.04742000
4966.10000000
451,258.70
0.04741000
12234.70000000
463,493.40
0.04740000
38715.60000000
502,209.00
0.04739000
122550.60000000
624,759.60
0.04738000
43926.30000000
668,685.90
0.04737000
12243.40000000
680,929.30
0.04736000
42228.30000000
723,157.60
0.04735000
10127.20000000
733,284.80
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
17448.80000000
19,136.30
0.04759000
33589.50000000
52,725.80
0.04760000
21722.50000000
74,448.30
0.04761000
18331.60000000
92,779.90
0.04762000
71491.30000000
164,271.20
0.04763000
10009.50000000
174,280.70
0.04764000
28165.00000000
202,445.70
0.04765000
60774.00000000
263,219.70
0.04766000
53631.00000000
316,850.70
0.04767000
10009.50000000
326,860.20
0.04768000
50493.20000000
377,353.40
0.04769000
16324.10000000
393,677.50
0.04770000
13065.30000000
406,742.80
0.04771000
39486.90000000
446,229.70
0.04772000
12170.80000000
458,400.50
0.04773000
1687.50000000
460,088.00
0.04774000
40254.50000000
500,342.50
0.04775000
21387.30000000
521,729.80
0.04776000
5245.80000000
526,975.60
|
||||||
| 2026-06-10 07:48:13 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
15565.40000000
17,252.90
0.04752000
11164.80000000
28,417.70
0.04751000
28165.00000000
56,582.70
0.04750000
31471.80000000
88,054.50
0.04749000
110420.30000000
198,474.80
0.04748000
17448.80000000
215,923.60
0.04747000
44809.10000000
260,732.70
0.04746000
26762.40000000
287,495.10
0.04745000
58165.00000000
345,660.10
0.04744000
22536.30000000
368,196.40
0.04743000
78097.30000000
446,293.70
0.04742000
4966.10000000
451,259.80
0.04741000
12234.70000000
463,494.50
0.04740000
38715.60000000
502,210.10
0.04739000
122550.60000000
624,760.70
0.04738000
43926.30000000
668,687.00
0.04737000
12243.40000000
680,930.40
0.04736000
42228.30000000
723,158.70
0.04735000
10127.20000000
733,285.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
18709.90000000
20,397.40
0.04759000
27074.00000000
47,471.40
0.04760000
21722.50000000
69,193.90
0.04761000
18331.60000000
87,525.50
0.04762000
71491.30000000
159,016.80
0.04763000
10009.50000000
169,026.30
0.04764000
28165.00000000
197,191.30
0.04765000
60774.00000000
257,965.30
0.04766000
53631.00000000
311,596.30
0.04767000
10009.50000000
321,605.80
0.04768000
50493.20000000
372,099.00
0.04769000
16324.10000000
388,423.10
0.04770000
13065.30000000
401,488.40
0.04771000
39486.90000000
440,975.30
0.04772000
12170.80000000
453,146.10
0.04773000
1687.50000000
454,833.60
0.04774000
40254.50000000
495,088.10
0.04775000
21387.30000000
516,475.40
0.04776000
5245.80000000
521,721.20
|
||||||
| 2026-06-10 07:48:12 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.50000000
22,514.00
0.04752000
6702.60000000
29,216.60
0.04751000
28165.00000000
57,381.60
0.04750000
30671.80000000
88,053.40
0.04749000
110420.30000000
198,473.70
0.04748000
17448.80000000
215,922.50
0.04747000
44809.10000000
260,731.60
0.04746000
26762.40000000
287,494.00
0.04745000
58165.00000000
345,659.00
0.04744000
22536.30000000
368,195.30
0.04743000
78097.30000000
446,292.60
0.04742000
4966.10000000
451,258.70
0.04741000
12234.70000000
463,493.40
0.04740000
38715.60000000
502,209.00
0.04739000
122550.60000000
624,759.60
0.04738000
43926.30000000
668,685.90
0.04737000
12243.40000000
680,929.30
0.04736000
42228.30000000
723,157.60
0.04735000
10127.20000000
733,284.80
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
17448.80000000
19,136.30
0.04759000
33589.70000000
52,726.00
0.04760000
21722.50000000
74,448.50
0.04761000
18331.60000000
92,780.10
0.04762000
71491.30000000
164,271.40
0.04763000
10009.50000000
174,280.90
0.04764000
28165.00000000
202,445.90
0.04765000
60774.00000000
263,219.90
0.04766000
53631.00000000
316,850.90
0.04767000
10009.50000000
326,860.40
0.04768000
50493.20000000
377,353.60
0.04769000
16324.10000000
393,677.70
0.04770000
13065.30000000
406,743.00
0.04771000
39486.90000000
446,229.90
0.04772000
12170.80000000
458,400.70
0.04773000
1687.50000000
460,088.20
0.04774000
40254.50000000
500,342.70
0.04775000
21387.30000000
521,730.00
0.04776000
5245.80000000
526,975.80
|
||||||
| 2026-06-10 07:48:11 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
15565.40000000
17,252.90
0.04752000
10703.50000000
27,956.40
0.04751000
29426.10000000
57,382.50
0.04750000
30671.80000000
88,054.30
0.04749000
110420.30000000
198,474.60
0.04748000
17448.80000000
215,923.40
0.04747000
44809.10000000
260,732.50
0.04746000
26762.40000000
287,494.90
0.04745000
58165.00000000
345,659.90
0.04744000
22536.30000000
368,196.20
0.04743000
78097.30000000
446,293.50
0.04742000
4966.10000000
451,259.60
0.04741000
12234.70000000
463,494.30
0.04740000
38715.60000000
502,209.90
0.04739000
60050.60000000
562,260.50
0.04738000
106426.30000000
668,686.80
0.04737000
12243.40000000
680,930.20
0.04736000
42228.30000000
723,158.50
0.04735000
10127.20000000
733,285.70
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
24312.60000000
26,000.10
0.04759000
27074.00000000
53,074.10
0.04760000
21722.50000000
74,796.60
0.04761000
65224.90000000
140,021.50
0.04762000
71491.30000000
211,512.80
0.04763000
10009.50000000
221,522.30
0.04764000
28165.00000000
249,687.30
0.04765000
10088.20000000
259,775.50
0.04766000
53631.00000000
313,406.50
0.04767000
11875.40000000
325,281.90
0.04768000
50493.20000000
375,775.10
0.04769000
19857.20000000
395,632.30
0.04770000
13065.30000000
408,697.60
0.04771000
39486.90000000
448,184.50
0.04772000
12170.80000000
460,355.30
0.04773000
1687.50000000
462,042.80
0.04774000
40254.50000000
502,297.30
0.04775000
21387.30000000
523,684.60
0.04776000
5245.80000000
528,930.40
|
||||||
| 2026-06-10 07:48:10 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.40000000
22,513.90
0.04752000
5441.70000000
27,955.60
0.04751000
29426.10000000
57,381.70
0.04750000
30671.80000000
88,053.50
0.04749000
110420.30000000
198,473.80
0.04748000
17448.80000000
215,922.60
0.04747000
44809.10000000
260,731.70
0.04746000
26762.40000000
287,494.10
0.04745000
58165.00000000
345,659.10
0.04744000
22536.30000000
368,195.40
0.04743000
78097.30000000
446,292.70
0.04742000
4966.10000000
451,258.80
0.04741000
12234.70000000
463,493.50
0.04740000
38715.60000000
502,209.10
0.04739000
60050.60000000
562,259.70
0.04738000
106426.30000000
668,686.00
0.04737000
12243.40000000
680,929.40
0.04736000
42228.30000000
723,157.70
0.04735000
10127.20000000
733,284.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
19056.90000000
20,744.40
0.04759000
32328.60000000
53,073.00
0.04760000
21722.50000000
74,795.50
0.04761000
65224.90000000
140,020.40
0.04762000
71491.30000000
211,511.70
0.04763000
10009.50000000
221,521.20
0.04764000
28165.00000000
249,686.20
0.04765000
10088.20000000
259,774.40
0.04766000
53631.00000000
313,405.40
0.04767000
11875.40000000
325,280.80
0.04768000
50493.20000000
375,774.00
0.04769000
19857.20000000
395,631.20
0.04770000
13065.30000000
408,696.50
0.04771000
39486.90000000
448,183.40
0.04772000
12170.80000000
460,354.20
0.04773000
1687.50000000
462,041.70
0.04774000
40254.50000000
502,296.20
0.04775000
21387.30000000
523,683.50
0.04776000
5245.80000000
528,929.30
|
||||||
| 2026-06-10 07:48:09 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.40000000
22,513.90
0.04752000
5441.70000000
27,955.60
0.04751000
29426.10000000
57,381.70
0.04750000
30671.80000000
88,053.50
0.04749000
110420.30000000
198,473.80
0.04748000
17448.80000000
215,922.60
0.04747000
44809.10000000
260,731.70
0.04746000
26762.40000000
287,494.10
0.04745000
58165.00000000
345,659.10
0.04744000
22536.30000000
368,195.40
0.04743000
78097.30000000
446,292.70
0.04742000
4966.10000000
451,258.80
0.04741000
12234.70000000
463,493.50
0.04740000
38715.60000000
502,209.10
0.04739000
60050.60000000
562,259.70
0.04738000
106426.30000000
668,686.00
0.04737000
12243.40000000
680,929.40
0.04736000
42228.30000000
723,157.70
0.04735000
10127.20000000
733,284.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
19056.90000000
20,744.40
0.04759000
32328.60000000
53,073.00
0.04760000
21722.50000000
74,795.50
0.04761000
65224.90000000
140,020.40
0.04762000
71491.30000000
211,511.70
0.04763000
10009.50000000
221,521.20
0.04764000
28165.00000000
249,686.20
0.04765000
10088.20000000
259,774.40
0.04766000
53631.00000000
313,405.40
0.04767000
11875.40000000
325,280.80
0.04768000
50493.20000000
375,774.00
0.04769000
19857.20000000
395,631.20
0.04770000
13065.30000000
408,696.50
0.04771000
39486.90000000
448,183.40
0.04772000
12170.80000000
460,354.20
0.04773000
1687.50000000
462,041.70
0.04774000
40254.50000000
502,296.20
0.04775000
21387.30000000
523,683.50
0.04776000
5245.80000000
528,929.30
|
||||||
| 2026-06-10 07:48:08 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.40000000
22,513.90
0.04752000
5441.70000000
27,955.60
0.04751000
29426.10000000
57,381.70
0.04750000
30251.10000000
87,632.80
0.04749000
110420.30000000
198,053.10
0.04748000
17448.80000000
215,501.90
0.04747000
44809.10000000
260,311.00
0.04746000
26762.40000000
287,073.40
0.04745000
58165.00000000
345,238.40
0.04744000
22536.30000000
367,774.70
0.04743000
78097.30000000
445,872.00
0.04742000
4966.10000000
450,838.10
0.04741000
12234.70000000
463,072.80
0.04740000
38715.60000000
501,788.40
0.04739000
60050.60000000
561,839.00
0.04738000
106426.30000000
668,265.30
0.04737000
12243.40000000
680,508.70
0.04736000
42228.30000000
722,737.00
0.04735000
10127.20000000
732,864.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
19056.90000000
20,744.40
0.04759000
32328.60000000
53,073.00
0.04760000
21722.50000000
74,795.50
0.04761000
65224.90000000
140,020.40
0.04762000
71491.30000000
211,511.70
0.04763000
10009.50000000
221,521.20
0.04764000
28165.00000000
249,686.20
0.04765000
10088.20000000
259,774.40
0.04766000
53631.00000000
313,405.40
0.04767000
11875.40000000
325,280.80
0.04768000
50493.20000000
375,774.00
0.04769000
19857.20000000
395,631.20
0.04770000
13065.30000000
408,696.50
0.04771000
39486.90000000
448,183.40
0.04772000
12170.80000000
460,354.20
0.04773000
1687.50000000
462,041.70
0.04774000
40254.50000000
502,296.20
0.04775000
21387.30000000
523,683.50
0.04776000
5245.80000000
528,929.30
|
||||||
| 2026-06-10 07:48:07 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.40000000
22,513.90
0.04752000
5441.70000000
27,955.60
0.04751000
29426.10000000
57,381.70
0.04750000
30251.10000000
87,632.80
0.04749000
45229.80000000
132,862.60
0.04748000
17448.80000000
150,311.40
0.04747000
44809.10000000
195,120.50
0.04746000
97002.60000000
292,123.10
0.04745000
58165.00000000
350,288.10
0.04744000
22536.30000000
372,824.40
0.04743000
78097.30000000
450,921.70
0.04742000
4966.10000000
455,887.80
0.04741000
12234.70000000
468,122.50
0.04740000
38715.60000000
506,838.10
0.04739000
60050.60000000
566,888.70
0.04738000
106426.30000000
673,315.00
0.04737000
12243.40000000
685,558.40
0.04736000
42228.30000000
727,786.70
0.04735000
10127.20000000
737,913.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
19056.90000000
20,744.40
0.04759000
32328.60000000
53,073.00
0.04760000
21722.50000000
74,795.50
0.04761000
65224.90000000
140,020.40
0.04762000
71491.30000000
211,511.70
0.04763000
10009.50000000
221,521.20
0.04764000
28165.00000000
249,686.20
0.04765000
10088.20000000
259,774.40
0.04766000
53631.00000000
313,405.40
0.04767000
11875.40000000
325,280.80
0.04768000
50493.20000000
375,774.00
0.04769000
19857.20000000
395,631.20
0.04770000
13065.30000000
408,696.50
0.04771000
39486.90000000
448,183.40
0.04772000
12170.80000000
460,354.20
0.04773000
1687.50000000
462,041.70
0.04774000
40254.50000000
502,296.20
0.04775000
21387.30000000
523,683.50
0.04776000
5245.80000000
528,929.30
|
||||||
| 2026-06-10 07:48:05 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.40000000
22,513.90
0.04752000
5441.70000000
27,955.60
0.04751000
29426.10000000
57,381.70
0.04750000
30251.10000000
87,632.80
0.04749000
45229.80000000
132,862.60
0.04748000
17448.80000000
150,311.40
0.04747000
44809.10000000
195,120.50
0.04746000
97002.60000000
292,123.10
0.04745000
58165.00000000
350,288.10
0.04744000
22536.30000000
372,824.40
0.04743000
78097.30000000
450,921.70
0.04742000
4966.10000000
455,887.80
0.04741000
12234.70000000
468,122.50
0.04740000
38715.60000000
506,838.10
0.04739000
60050.60000000
566,888.70
0.04738000
106426.30000000
673,315.00
0.04737000
12243.40000000
685,558.40
0.04736000
42228.30000000
727,786.70
0.04735000
10127.20000000
737,913.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
18709.90000000
20,397.40
0.04759000
32328.60000000
52,726.00
0.04760000
21722.50000000
74,448.50
0.04761000
65224.90000000
139,673.40
0.04762000
71491.30000000
211,164.70
0.04763000
10009.50000000
221,174.20
0.04764000
28165.00000000
249,339.20
0.04765000
10088.20000000
259,427.40
0.04766000
53631.00000000
313,058.40
0.04767000
11875.40000000
324,933.80
0.04768000
50493.20000000
375,427.00
0.04769000
19857.20000000
395,284.20
0.04770000
13065.30000000
408,349.50
0.04771000
39486.90000000
447,836.40
0.04772000
12170.80000000
460,007.20
0.04773000
1687.50000000
461,694.70
0.04774000
40254.50000000
501,949.20
0.04775000
21387.30000000
523,336.50
0.04776000
5245.80000000
528,582.30
|
||||||
| 2026-06-10 07:48:04 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
20826.40000000
22,513.90
0.04752000
4641.70000000
27,155.60
0.04751000
30226.10000000
57,381.70
0.04750000
30251.10000000
87,632.80
0.04749000
45229.80000000
132,862.60
0.04748000
17448.80000000
150,311.40
0.04747000
44809.10000000
195,120.50
0.04746000
97002.60000000
292,123.10
0.04745000
58165.00000000
350,288.10
0.04744000
22536.30000000
372,824.40
0.04743000
78097.30000000
450,921.70
0.04742000
4966.10000000
455,887.80
0.04741000
12234.70000000
468,122.50
0.04740000
38715.60000000
506,838.10
0.04739000
60050.60000000
566,888.70
0.04738000
106426.30000000
673,315.00
0.04737000
12243.40000000
685,558.40
0.04736000
42228.30000000
727,786.70
0.04735000
10127.20000000
737,913.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
23965.60000000
25,653.10
0.04759000
27421.00000000
53,074.10
0.04760000
21722.50000000
74,796.60
0.04761000
65224.90000000
140,021.50
0.04762000
71491.30000000
211,512.80
0.04763000
10009.50000000
221,522.30
0.04764000
28165.00000000
249,687.30
0.04765000
10088.20000000
259,775.50
0.04766000
53631.00000000
313,406.50
0.04767000
11875.40000000
325,281.90
0.04768000
50493.20000000
375,775.10
0.04769000
19857.20000000
395,632.30
0.04770000
13065.30000000
408,697.60
0.04771000
39486.90000000
448,184.50
0.04772000
12170.80000000
460,355.30
0.04773000
1687.50000000
462,042.80
0.04774000
40254.50000000
502,297.30
0.04775000
21387.30000000
523,684.60
0.04776000
5245.80000000
528,930.40
|
||||||
| 2026-06-10 07:48:03 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
15565.40000000
17,252.90
0.04752000
4641.70000000
21,894.60
0.04751000
20580.60000000
42,475.20
0.04750000
30251.10000000
72,726.30
0.04749000
45229.80000000
117,956.10
0.04748000
17448.80000000
135,404.90
0.04747000
44809.10000000
180,214.00
0.04746000
26762.40000000
206,976.40
0.04745000
58165.00000000
265,141.40
0.04744000
22536.30000000
287,677.70
0.04743000
78097.30000000
365,775.00
0.04742000
4966.10000000
370,741.10
0.04741000
12234.70000000
382,975.80
0.04740000
38715.60000000
421,691.40
0.04739000
60050.60000000
481,742.00
0.04738000
106426.30000000
588,168.30
0.04737000
12243.40000000
600,411.70
0.04736000
42228.30000000
642,640.00
0.04735000
10127.20000000
652,767.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
23965.60000000
25,653.10
0.04759000
27421.00000000
53,074.10
0.04760000
21722.50000000
74,796.60
0.04761000
65224.90000000
140,021.50
0.04762000
71491.30000000
211,512.80
0.04763000
10009.50000000
221,522.30
0.04764000
28165.00000000
249,687.30
0.04765000
10088.20000000
259,775.50
0.04766000
53631.00000000
313,406.50
0.04767000
11875.40000000
325,281.90
0.04768000
50493.20000000
375,775.10
0.04769000
19857.20000000
395,632.30
0.04770000
13065.30000000
408,697.60
0.04771000
39486.90000000
448,184.50
0.04772000
12170.80000000
460,355.30
0.04773000
1687.50000000
462,042.80
0.04774000
40254.50000000
502,297.30
0.04775000
21387.30000000
523,684.60
0.04776000
5245.80000000
528,930.40
|
||||||
| 2026-06-10 07:47:58 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
6949.60000000
8,637.10
0.04751000
19319.50000000
27,956.60
0.04750000
11366.40000000
39,323.00
0.04749000
53131.10000000
92,454.10
0.04748000
17869.70000000
110,323.80
0.04747000
44809.10000000
155,132.90
0.04746000
26762.40000000
181,895.30
0.04745000
147526.40000000
329,421.70
0.04744000
22536.30000000
351,958.00
0.04743000
78097.30000000
430,055.30
0.04742000
4966.10000000
435,021.40
0.04741000
1687.50000000
436,708.90
0.04740000
38715.60000000
475,424.50
0.04739000
60050.60000000
535,475.10
0.04738000
43926.30000000
579,401.40
0.04737000
91387.50000000
670,788.90
0.04736000
42228.30000000
713,017.20
0.04735000
10127.20000000
723,144.40
0.04734000
47302.90000000
770,447.30
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
22704.50000000
43,985.00
0.04759000
35831.40000000
79,816.40
0.04760000
21722.50000000
101,538.90
0.04761000
65224.90000000
166,763.80
0.04762000
81324.70000000
248,088.50
0.04763000
10009.50000000
258,098.00
0.04764000
28165.00000000
286,263.00
0.04765000
10088.20000000
296,351.20
0.04766000
53631.00000000
349,982.20
0.04767000
11875.40000000
361,857.60
0.04768000
50493.20000000
412,350.80
0.04769000
19857.20000000
432,208.00
0.04770000
13065.30000000
445,273.30
0.04771000
39486.90000000
484,760.20
0.04772000
12170.80000000
496,931.00
0.04773000
1687.50000000
498,618.50
0.04774000
40254.50000000
538,873.00
0.04775000
21387.30000000
560,260.30
|
||||||
| 2026-06-10 07:47:57 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
6949.60000000
8,637.10
0.04751000
19319.50000000
27,956.60
0.04750000
11366.40000000
39,323.00
0.04749000
53131.10000000
92,454.10
0.04748000
17869.70000000
110,323.80
0.04747000
44809.10000000
155,132.90
0.04746000
26762.40000000
181,895.30
0.04745000
147526.40000000
329,421.70
0.04744000
22536.30000000
351,958.00
0.04743000
78097.30000000
430,055.30
0.04742000
4966.10000000
435,021.40
0.04741000
1687.50000000
436,708.90
0.04740000
38715.60000000
475,424.50
0.04739000
60050.60000000
535,475.10
0.04738000
43926.30000000
579,401.40
0.04737000
91387.50000000
670,788.90
0.04736000
42228.30000000
713,017.20
0.04735000
10127.20000000
723,144.40
0.04734000
47302.90000000
770,447.30
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
22704.50000000
43,985.00
0.04759000
35411.00000000
79,396.00
0.04760000
21722.50000000
101,118.50
0.04761000
65224.90000000
166,343.40
0.04762000
81324.70000000
247,668.10
0.04763000
10009.50000000
257,677.60
0.04764000
28165.00000000
285,842.60
0.04765000
10088.20000000
295,930.80
0.04766000
53631.00000000
349,561.80
0.04767000
11875.40000000
361,437.20
0.04768000
50493.20000000
411,930.40
0.04769000
19857.20000000
431,787.60
0.04770000
13065.30000000
444,852.90
0.04771000
39486.90000000
484,339.80
0.04772000
12170.80000000
496,510.60
0.04773000
1687.50000000
498,198.10
0.04774000
40254.50000000
538,452.60
0.04775000
21387.30000000
559,839.90
|
||||||
| 2026-06-10 07:47:56 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
6949.60000000
8,637.10
0.04751000
19319.50000000
27,956.60
0.04750000
11366.40000000
39,323.00
0.04749000
28165.00000000
67,488.00
0.04748000
26191.70000000
93,679.70
0.04747000
44809.10000000
138,488.80
0.04746000
26762.40000000
165,251.20
0.04745000
147526.40000000
312,777.60
0.04744000
39180.40000000
351,958.00
0.04743000
78097.30000000
430,055.30
0.04742000
4966.10000000
435,021.40
0.04741000
1687.50000000
436,708.90
0.04740000
38715.60000000
475,424.50
0.04739000
60050.60000000
535,475.10
0.04738000
43926.30000000
579,401.40
0.04737000
91387.50000000
670,788.90
0.04736000
42228.30000000
713,017.20
0.04735000
10127.20000000
723,144.40
0.04734000
47302.90000000
770,447.30
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
22704.50000000
43,985.00
0.04759000
27089.00000000
71,074.00
0.04760000
21722.50000000
92,796.50
0.04761000
48580.80000000
141,377.30
0.04762000
81324.70000000
222,702.00
0.04763000
10009.50000000
232,711.50
0.04764000
28165.00000000
260,876.50
0.04765000
10088.20000000
270,964.70
0.04766000
53631.00000000
324,595.70
0.04767000
11875.40000000
336,471.10
0.04768000
50493.20000000
386,964.30
0.04769000
19857.20000000
406,821.50
0.04770000
13065.30000000
419,886.80
0.04771000
39486.90000000
459,373.70
0.04772000
12170.80000000
471,544.50
0.04773000
1687.50000000
473,232.00
0.04774000
40254.50000000
513,486.50
0.04775000
21387.30000000
534,873.80
|
||||||
| 2026-06-10 07:47:55 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662160023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
6949.60000000
8,637.10
0.04751000
16365.40000000
25,002.50
0.04750000
14322.50000000
39,325.00
0.04749000
28165.00000000
67,490.00
0.04748000
26191.70000000
93,681.70
0.04747000
44809.10000000
138,490.80
0.04746000
26762.40000000
165,253.20
0.04745000
58165.00000000
223,418.20
0.04744000
39180.40000000
262,598.60
0.04743000
78097.30000000
340,695.90
0.04742000
4966.10000000
345,662.00
0.04741000
1687.50000000
347,349.50
0.04740000
38715.60000000
386,065.10
0.04739000
60050.60000000
446,115.70
0.04738000
43926.30000000
490,042.00
0.04737000
91387.50000000
581,429.50
0.04736000
42228.30000000
623,657.80
0.04735000
10127.20000000
633,785.00
0.04734000
47302.90000000
681,087.90
Asks (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04757000
19593.00000000
21,280.50
0.04758000
17448.80000000
38,729.30
0.04759000
62344.50000000
101,073.80
0.04760000
21722.50000000
122,796.30
0.04761000
48580.80000000
171,377.10
0.04762000
51324.70000000
222,701.80
0.04763000
10009.50000000
232,711.30
0.04764000
28165.00000000
260,876.30
0.04765000
11954.10000000
272,830.40
0.04766000
53631.00000000
326,461.40
0.04767000
10009.50000000
336,470.90
0.04768000
50493.20000000
386,964.10
0.04769000
19857.20000000
406,821.30
0.04770000
13065.30000000
419,886.60
0.04771000
39486.90000000
459,373.50
0.04772000
12170.80000000
471,544.30
0.04773000
1687.50000000
473,231.80
0.04774000
40254.50000000
513,486.30
0.04775000
21387.30000000
534,873.60
|
||||||
| 2026-06-10 07:47:54 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662159992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15565.40000000
17,252.90
0.04750000
19125.30000000
36,378.20
0.04749000
29426.60000000
65,804.80
0.04748000
26191.70000000
91,996.50
0.04747000
44809.10000000
136,805.60
0.04746000
26762.40000000
163,568.00
0.04745000
58165.00000000
221,733.00
0.04744000
97713.20000000
319,446.20
0.04743000
78097.30000000
397,543.50
0.04742000
4966.10000000
402,509.60
0.04741000
1687.50000000
404,197.10
0.04740000
38715.60000000
442,912.70
0.04739000
60050.60000000
502,963.30
0.04738000
43926.30000000
546,889.60
0.04737000
28887.50000000
575,777.10
0.04736000
104728.30000000
680,505.40
0.04735000
10127.20000000
690,632.60
0.04734000
47302.90000000
737,935.50
0.04733000
62185.70000000
800,121.20
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
28335.80000000
30,023.30
0.04757000
23588.50000000
53,611.80
0.04758000
20733.50000000
74,345.30
0.04759000
57089.00000000
131,434.30
0.04760000
21722.50000000
153,156.80
0.04761000
48580.80000000
201,737.60
0.04762000
51324.70000000
253,062.30
0.04763000
10009.50000000
263,071.80
0.04764000
28165.00000000
291,236.80
0.04765000
11954.10000000
303,190.90
0.04766000
53631.00000000
356,821.90
0.04767000
10009.50000000
366,831.40
0.04768000
50493.20000000
417,324.60
0.04769000
19857.20000000
437,181.80
0.04770000
13065.30000000
450,247.10
0.04771000
39486.90000000
489,734.00
0.04772000
12170.80000000
501,904.80
0.04773000
1687.50000000
503,592.30
0.04774000
40254.50000000
543,846.80
|
||||||
| 2026-06-10 07:47:53 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662159991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15565.40000000
17,252.90
0.04750000
19125.30000000
36,378.20
0.04749000
29426.60000000
65,804.80
0.04748000
25770.80000000
91,575.60
0.04747000
44809.10000000
136,384.70
0.04746000
26762.40000000
163,147.10
0.04745000
58165.00000000
221,312.10
0.04744000
97713.20000000
319,025.30
0.04743000
78097.30000000
397,122.60
0.04742000
4966.10000000
402,088.70
0.04741000
1687.50000000
403,776.20
0.04740000
38715.60000000
442,491.80
0.04739000
60050.60000000
502,542.40
0.04738000
43926.30000000
546,468.70
0.04737000
28887.50000000
575,356.20
0.04736000
104728.30000000
680,084.50
0.04735000
10127.20000000
690,211.70
0.04734000
47302.90000000
737,514.60
0.04733000
62185.70000000
799,700.30
Asks (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04756000
28335.80000000
30,023.30
0.04757000
23588.50000000
53,611.80
0.04758000
20733.50000000
74,345.30
0.04759000
57089.00000000
131,434.30
0.04760000
21722.50000000
153,156.80
0.04761000
48580.80000000
201,737.60
0.04762000
51324.70000000
253,062.30
0.04763000
10009.50000000
263,071.80
0.04764000
28165.00000000
291,236.80
0.04765000
11954.10000000
303,190.90
0.04766000
53631.00000000
356,821.90
0.04767000
10009.50000000
366,831.40
0.04768000
50493.20000000
417,324.60
0.04769000
19857.20000000
437,181.80
0.04770000
13065.30000000
450,247.10
0.04771000
39486.90000000
489,734.00
0.04772000
12170.80000000
501,904.80
0.04773000
1687.50000000
503,592.30
0.04774000
40254.50000000
543,846.80
|
||||||
| 2026-06-10 07:47:52 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662159973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15565.40000000
17,252.90
0.04750000
18325.30000000
35,578.20
0.04749000
2487.50000000
38,065.70
0.04748000
18710.70000000
56,776.40
0.04747000
53552.10000000
110,328.50
0.04746000
26762.40000000
137,090.90
0.04745000
28165.00000000
165,255.90
0.04744000
97713.20000000
262,969.10
0.04743000
78097.30000000
341,066.40
0.04742000
34966.10000000
376,032.50
0.04741000
1687.50000000
377,720.00
0.04740000
38715.60000000
416,435.60
0.04739000
60050.60000000
476,486.20
0.04738000
43926.30000000
520,412.50
0.04737000
28887.50000000
549,300.00
0.04736000
42228.30000000
591,528.30
0.04735000
72627.20000000
664,155.50
0.04734000
47302.90000000
711,458.40
0.04733000
62185.70000000
773,644.10
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
19593.50000000
21,281.00
0.04756000
27074.20000000
48,355.20
0.04757000
23588.50000000
71,943.70
0.04758000
20733.50000000
92,677.20
0.04759000
57089.00000000
149,766.20
0.04760000
5078.40000000
154,844.60
0.04761000
48580.80000000
203,425.40
0.04762000
51324.70000000
254,750.10
0.04763000
10009.50000000
264,759.60
0.04764000
28165.00000000
292,924.60
0.04765000
11954.10000000
304,878.70
0.04766000
53631.00000000
358,509.70
0.04767000
10009.50000000
368,519.20
0.04768000
50493.20000000
419,012.40
0.04769000
19857.20000000
438,869.60
0.04770000
13065.30000000
451,934.90
0.04771000
39486.90000000
491,421.80
0.04772000
12170.80000000
503,592.60
0.04773000
1687.50000000
505,280.10
|
||||||
| 2026-06-10 07:47:47 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662159969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15565.40000000
17,252.90
0.04750000
18325.30000000
35,578.20
0.04749000
2487.50000000
38,065.70
0.04748000
18710.70000000
56,776.40
0.04747000
53552.10000000
110,328.50
0.04746000
26762.40000000
137,090.90
0.04745000
28165.00000000
165,255.90
0.04744000
95964.10000000
261,220.00
0.04743000
78097.30000000
339,317.30
0.04742000
34966.10000000
374,283.40
0.04741000
1687.50000000
375,970.90
0.04740000
38715.60000000
414,686.50
0.04739000
60050.60000000
474,737.10
0.04738000
43926.30000000
518,663.40
0.04737000
28887.50000000
547,550.90
0.04736000
42228.30000000
589,779.20
0.04735000
74360.20000000
664,139.40
0.04734000
47302.90000000
711,442.30
0.04733000
62185.70000000
773,628.00
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
19593.50000000
21,281.00
0.04756000
32332.30000000
53,613.30
0.04757000
18331.60000000
71,944.90
0.04758000
20733.50000000
92,678.40
0.04759000
57089.00000000
149,767.40
0.04760000
5078.40000000
154,845.80
0.04761000
48580.80000000
203,426.60
0.04762000
51324.70000000
254,751.30
0.04763000
10009.50000000
264,760.80
0.04764000
28165.00000000
292,925.80
0.04765000
11954.10000000
304,879.90
0.04766000
53631.00000000
358,510.90
0.04767000
10009.50000000
368,520.40
0.04768000
50493.20000000
419,013.60
0.04769000
19857.20000000
438,870.80
0.04770000
13065.30000000
451,936.10
0.04771000
39486.90000000
491,423.00
0.04772000
12170.80000000
503,593.80
0.04773000
1687.50000000
505,281.30
|
||||||
| 2026-06-10 07:47:46 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662159966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15565.40000000
17,252.90
0.04750000
18325.30000000
35,578.20
0.04749000
2487.50000000
38,065.70
0.04748000
18710.70000000
56,776.40
0.04747000
53552.10000000
110,328.50
0.04746000
26762.40000000
137,090.90
0.04745000
28165.00000000
165,255.90
0.04744000
95964.10000000
261,220.00
0.04743000
78097.30000000
339,317.30
0.04742000
34966.10000000
374,283.40
0.04741000
1687.50000000
375,970.90
0.04740000
38715.60000000
414,686.50
0.04739000
60050.60000000
474,737.10
0.04738000
43926.30000000
518,663.40
0.04737000
28887.50000000
547,550.90
0.04736000
42228.30000000
589,779.20
0.04735000
74360.20000000
664,139.40
0.04734000
47302.90000000
711,442.30
0.04733000
62185.70000000
773,628.00
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
19593.50000000
21,281.00
0.04756000
27074.20000000
48,355.20
0.04757000
23588.60000000
71,943.80
0.04758000
20733.50000000
92,677.30
0.04759000
57089.00000000
149,766.30
0.04760000
5078.40000000
154,844.70
0.04761000
48580.80000000
203,425.50
0.04762000
51324.70000000
254,750.20
0.04763000
10009.50000000
264,759.70
0.04764000
28165.00000000
292,924.70
0.04765000
11954.10000000
304,878.80
0.04766000
53631.00000000
358,509.80
0.04767000
10009.50000000
368,519.30
0.04768000
50493.20000000
419,012.50
0.04769000
19857.20000000
438,869.70
0.04770000
13065.30000000
451,935.00
0.04771000
39486.90000000
491,421.90
0.04772000
12170.80000000
503,592.70
0.04773000
1687.50000000
505,280.20
|
||||||
| 2026-06-10 07:47:44 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662159961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15565.40000000
17,252.90
0.04750000
18325.30000000
35,578.20
0.04749000
2487.50000000
38,065.70
0.04748000
18710.70000000
56,776.40
0.04747000
53552.10000000
110,328.50
0.04746000
26762.40000000
137,090.90
0.04745000
28165.00000000
165,255.90
0.04744000
95964.10000000
261,220.00
0.04743000
78097.30000000
339,317.30
0.04742000
34966.10000000
374,283.40
0.04741000
1687.50000000
375,970.90
0.04740000
38715.60000000
414,686.50
0.04739000
60050.60000000
474,737.10
0.04738000
43926.30000000
518,663.40
0.04737000
28887.50000000
547,550.90
0.04736000
42228.30000000
589,779.20
0.04735000
74360.20000000
664,139.40
0.04734000
47302.90000000
711,442.30
0.04733000
62185.70000000
773,628.00
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
19593.50000000
21,281.00
0.04756000
27074.20000000
48,355.20
0.04757000
23588.60000000
71,943.80
0.04758000
20733.50000000
92,677.30
0.04759000
57089.00000000
149,766.30
0.04760000
5078.40000000
154,844.70
0.04761000
48580.80000000
203,425.50
0.04762000
51324.70000000
254,750.20
0.04763000
10009.50000000
264,759.70
0.04764000
28165.00000000
292,924.70
0.04765000
11954.10000000
304,878.80
0.04766000
53631.00000000
358,509.80
0.04767000
10009.50000000
368,519.30
0.04768000
50493.20000000
419,012.50
0.04769000
19857.20000000
438,869.70
0.04770000
13065.30000000
451,935.00
0.04771000
39486.90000000
491,421.90
0.04772000
12170.80000000
503,592.70
0.04773000
1687.50000000
505,280.20
|
||||||
| 2026-06-10 07:47:43 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662159960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15565.40000000
17,252.90
0.04750000
18325.30000000
35,578.20
0.04749000
2487.50000000
38,065.70
0.04748000
18710.70000000
56,776.40
0.04747000
53131.10000000
109,907.50
0.04746000
26762.40000000
136,669.90
0.04745000
28165.00000000
164,834.90
0.04744000
95964.10000000
260,799.00
0.04743000
78097.30000000
338,896.30
0.04742000
34966.10000000
373,862.40
0.04741000
1687.50000000
375,549.90
0.04740000
38715.60000000
414,265.50
0.04739000
60050.60000000
474,316.10
0.04738000
43926.30000000
518,242.40
0.04737000
28887.50000000
547,129.90
0.04736000
42228.30000000
589,358.20
0.04735000
74360.20000000
663,718.40
0.04734000
47302.90000000
711,021.30
0.04733000
62185.70000000
773,207.00
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
19593.50000000
21,281.00
0.04756000
27074.20000000
48,355.20
0.04757000
23588.60000000
71,943.80
0.04758000
20733.50000000
92,677.30
0.04759000
57089.00000000
149,766.30
0.04760000
5078.40000000
154,844.70
0.04761000
48580.80000000
203,425.50
0.04762000
51324.70000000
254,750.20
0.04763000
10009.50000000
264,759.70
0.04764000
28165.00000000
292,924.70
0.04765000
11954.10000000
304,878.80
0.04766000
53631.00000000
358,509.80
0.04767000
10009.50000000
368,519.30
0.04768000
50493.20000000
419,012.50
0.04769000
19857.20000000
438,869.70
0.04770000
13065.30000000
451,935.00
0.04771000
39486.90000000
491,421.90
0.04772000
12170.80000000
503,592.70
0.04773000
1687.50000000
505,280.20
|
||||||
| 2026-06-10 07:47:42 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662159959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1687.50000000
1,687.50
0.04751000
15565.40000000
17,252.90
0.04750000
18325.30000000
35,578.20
0.04749000
2487.50000000
38,065.70
0.04748000
18710.70000000
56,776.40
0.04747000
53131.10000000
109,907.50
0.04746000
27183.40000000
137,090.90
0.04745000
28165.00000000
165,255.90
0.04744000
95964.10000000
261,220.00
0.04743000
78097.30000000
339,317.30
0.04742000
34966.10000000
374,283.40
0.04741000
1687.50000000
375,970.90
0.04740000
38715.60000000
414,686.50
0.04739000
60050.60000000
474,737.10
0.04738000
43926.30000000
518,663.40
0.04737000
28887.50000000
547,550.90
0.04736000
42228.30000000
589,779.20
0.04735000
74360.20000000
664,139.40
0.04734000
47302.90000000
711,442.30
0.04733000
62185.70000000
773,628.00
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
19593.50000000
21,281.00
0.04756000
27074.20000000
48,355.20
0.04757000
23588.60000000
71,943.80
0.04758000
20733.50000000
92,677.30
0.04759000
57089.00000000
149,766.30
0.04760000
5078.40000000
154,844.70
0.04761000
48580.80000000
203,425.50
0.04762000
51324.70000000
254,750.20
0.04763000
10009.50000000
264,759.70
0.04764000
28165.00000000
292,924.70
0.04765000
11954.10000000
304,878.80
0.04766000
53631.00000000
358,509.80
0.04767000
10009.50000000
368,519.30
0.04768000
50493.20000000
419,012.50
0.04769000
19857.20000000
438,869.70
0.04770000
13065.30000000
451,935.00
0.04771000
39486.90000000
491,421.90
0.04772000
12170.80000000
503,592.70
0.04773000
1687.50000000
505,280.20
|
||||||
| 2026-06-10 07:47:41 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662159946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04750000
10105.00000000
11,792.50
0.04749000
23787.00000000
35,579.50
0.04748000
19510.70000000
55,090.20
0.04747000
53131.10000000
108,221.30
0.04746000
27183.40000000
135,404.70
0.04745000
28165.00000000
163,569.70
0.04744000
95964.10000000
259,533.80
0.04743000
78097.30000000
337,631.10
0.04742000
34966.10000000
372,597.20
0.04741000
1687.50000000
374,284.70
0.04740000
38715.60000000
413,000.30
0.04739000
60050.60000000
473,050.90
0.04738000
43926.30000000
516,977.20
0.04737000
28887.50000000
545,864.70
0.04736000
42228.30000000
588,093.00
0.04735000
74360.20000000
662,453.20
0.04734000
47302.90000000
709,756.10
0.04733000
62185.70000000
771,941.80
0.04732000
1687.50000000
773,629.30
Asks (20 levels)
Price
Qty
Total
0.04754000
17448.80000000
17,448.80
0.04755000
19593.50000000
37,042.30
0.04756000
32332.30000000
69,374.60
0.04757000
18331.60000000
87,706.20
0.04758000
20733.50000000
108,439.70
0.04759000
57089.00000000
165,528.70
0.04760000
5078.40000000
170,607.10
0.04761000
48580.80000000
219,187.90
0.04762000
51324.70000000
270,512.60
0.04763000
10009.50000000
280,522.10
0.04764000
28165.00000000
308,687.10
0.04765000
11954.10000000
320,641.20
0.04766000
53631.00000000
374,272.20
0.04767000
10009.50000000
384,281.70
0.04768000
50493.20000000
434,774.90
0.04769000
19857.20000000
454,632.10
0.04770000
13065.30000000
467,697.40
0.04771000
39486.90000000
507,184.30
0.04772000
12170.80000000
519,355.10
0.04773000
1687.50000000
521,042.60
|
||||||
| 2026-06-10 07:47:40 | 0.0475 | 0.0475 | 0.0000 | 0.084% | 662159935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04750000
1687.50000000
1,687.50
0.04749000
15565.40000000
17,252.90
0.04748000
21667.20000000
38,920.10
0.04747000
53131.10000000
92,051.20
0.04746000
27183.40000000
119,234.60
0.04745000
28165.00000000
147,399.60
0.04744000
95964.10000000
243,363.70
0.04743000
78097.30000000
321,461.00
0.04742000
34966.10000000
356,427.10
0.04741000
1687.50000000
358,114.60
0.04740000
38715.60000000
396,830.20
0.04739000
60050.60000000
456,880.80
0.04738000
43926.30000000
500,807.10
0.04737000
28887.50000000
529,694.60
0.04736000
42228.30000000
571,922.90
0.04735000
74360.20000000
646,283.10
0.04734000
47302.90000000
693,586.00
0.04733000
62185.70000000
755,771.70
0.04732000
1687.50000000
757,459.20
0.04731000
36613.60000000
794,072.80
Asks (20 levels)
Price
Qty
Total
0.04754000
17448.80000000
17,448.80
0.04755000
24852.60000000
42,301.40
0.04756000
27074.20000000
69,375.60
0.04757000
18331.60000000
87,707.20
0.04758000
20733.50000000
108,440.70
0.04759000
57089.00000000
165,529.70
0.04760000
5078.40000000
170,608.10
0.04761000
48580.80000000
219,188.90
0.04762000
51324.70000000
270,513.60
0.04763000
10009.50000000
280,523.10
0.04764000
28165.00000000
308,688.10
0.04765000
11954.10000000
320,642.20
0.04766000
53631.00000000
374,273.20
0.04767000
10009.50000000
384,282.70
0.04768000
50493.20000000
434,775.90
0.04769000
19857.20000000
454,633.10
0.04770000
13065.30000000
467,698.40
0.04771000
39486.90000000
507,185.30
0.04772000
12170.80000000
519,356.10
0.04773000
1687.50000000
521,043.60
|
||||||