SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 07:46:31 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662158909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
13877.90000000
13,877.90
0.04744000
1687.50000000
15,565.40
0.04743000
9942.20000000
25,507.60
0.04742000
5999.60000000
31,507.20
0.04741000
27917.40000000
59,424.60
0.04740000
18331.60000000
77,756.20
0.04739000
10118.30000000
87,874.50
0.04738000
93858.60000000
181,733.10
0.04737000
50063.50000000
231,796.60
0.04736000
48313.90000000
280,110.50
0.04735000
10127.20000000
290,237.70
0.04734000
47302.90000000
337,540.60
0.04733000
60497.10000000
398,037.70
0.04732000
1687.50000000
399,725.20
0.04731000
47184.60000000
446,909.80
0.04730000
17448.80000000
464,358.60
0.04729000
88977.50000000
553,336.10
0.04728000
13963.90000000
567,300.00
0.04727000
45508.90000000
612,808.90
0.04726000
16988.00000000
629,796.90
Asks (20 levels)
Price
Qty
Total
0.04747000
1687.50000000
1,687.50
0.04748000
8218.10000000
9,905.60
0.04749000
27192.60000000
37,098.20
0.04750000
37349.50000000
74,447.70
0.04751000
28165.00000000
102,612.70
0.04752000
59999.10000000
162,611.80
0.04753000
45155.10000000
207,766.90
0.04754000
34092.90000000
241,859.80
0.04755000
1687.50000000
243,547.30
0.04756000
36579.80000000
280,127.10
0.04757000
14067.70000000
294,194.80
0.04758000
55533.00000000
349,727.80
0.04759000
8410.40000000
358,138.20
0.04760000
31555.90000000
389,694.10
0.04761000
24964.80000000
414,658.90
0.04762000
49637.20000000
464,296.10
0.04763000
10009.50000000
474,305.60
0.04764000
38663.00000000
512,968.60
0.04765000
10088.20000000
523,056.80
0.04766000
53631.60000000
576,688.40
|
||||||
| 2026-06-10 07:46:30 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
20836.50000000
22,524.00
0.04743000
5585.70000000
28,109.70
0.04742000
19133.80000000
47,243.50
0.04741000
26653.60000000
73,897.10
0.04740000
20331.60000000
94,228.70
0.04739000
12118.30000000
106,347.00
0.04738000
93858.60000000
200,205.60
0.04737000
50063.50000000
250,269.10
0.04736000
48313.90000000
298,583.00
0.04735000
10127.20000000
308,710.20
0.04734000
47302.90000000
356,013.10
0.04733000
60497.10000000
416,510.20
0.04732000
1687.50000000
418,197.70
0.04731000
47184.60000000
465,382.30
0.04730000
15761.30000000
481,143.60
0.04729000
88977.50000000
570,121.10
0.04728000
13963.90000000
584,085.00
0.04727000
45508.90000000
629,593.90
0.04726000
16988.00000000
646,581.90
Asks (20 levels)
Price
Qty
Total
0.04748000
1687.50000000
1,687.50
0.04749000
28456.10000000
30,143.60
0.04750000
39357.50000000
69,501.10
0.04751000
28165.00000000
97,666.10
0.04752000
90218.40000000
187,884.50
0.04753000
45155.10000000
233,039.60
0.04754000
34092.90000000
267,132.50
0.04755000
1687.50000000
268,820.00
0.04756000
36579.80000000
305,399.80
0.04757000
14067.70000000
319,467.50
0.04758000
55533.00000000
375,000.50
0.04759000
8410.40000000
383,410.90
0.04760000
31555.90000000
414,966.80
0.04761000
24964.80000000
439,931.60
0.04762000
49637.20000000
489,568.80
0.04763000
10009.50000000
499,578.30
0.04764000
38663.00000000
538,241.30
0.04765000
10088.20000000
548,329.50
0.04766000
53631.60000000
601,961.10
0.04767000
1687.50000000
603,648.60
|
||||||
| 2026-06-10 07:46:29 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
15565.40000000
17,252.90
0.04743000
10857.50000000
28,110.40
0.04742000
3372.50000000
31,482.90
0.04741000
26653.60000000
58,136.50
0.04740000
20331.60000000
78,468.10
0.04739000
12118.30000000
90,586.40
0.04738000
93858.60000000
184,445.00
0.04737000
50063.50000000
234,508.50
0.04736000
48313.90000000
282,822.40
0.04735000
10127.20000000
292,949.60
0.04734000
47302.90000000
340,252.50
0.04733000
60497.10000000
400,749.60
0.04732000
1687.50000000
402,437.10
0.04731000
47184.60000000
449,621.70
0.04730000
15761.30000000
465,383.00
0.04729000
88977.50000000
554,360.50
0.04728000
13963.90000000
568,324.40
0.04727000
45508.90000000
613,833.30
0.04726000
16988.00000000
630,821.30
Asks (20 levels)
Price
Qty
Total
0.04748000
1687.50000000
1,687.50
0.04749000
33721.70000000
35,409.20
0.04750000
34092.90000000
69,502.10
0.04751000
28165.00000000
97,667.10
0.04752000
90218.40000000
187,885.50
0.04753000
45155.10000000
233,040.60
0.04754000
34092.90000000
267,133.50
0.04755000
1687.50000000
268,821.00
0.04756000
36579.80000000
305,400.80
0.04757000
14067.70000000
319,468.50
0.04758000
55533.00000000
375,001.50
0.04759000
8410.40000000
383,411.90
0.04760000
31555.90000000
414,967.80
0.04761000
24964.80000000
439,932.60
0.04762000
49637.20000000
489,569.80
0.04763000
10009.50000000
499,579.30
0.04764000
38663.00000000
538,242.30
0.04765000
10088.20000000
548,330.50
0.04766000
53631.60000000
601,962.10
0.04767000
1687.50000000
603,649.60
|
||||||
| 2026-06-10 07:46:28 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
15565.40000000
17,252.90
0.04743000
10857.50000000
28,110.40
0.04742000
2951.00000000
31,061.40
0.04741000
26653.60000000
57,715.00
0.04740000
20331.60000000
78,046.60
0.04739000
12118.30000000
90,164.90
0.04738000
93858.60000000
184,023.50
0.04737000
50063.50000000
234,087.00
0.04736000
48313.90000000
282,400.90
0.04735000
10127.20000000
292,528.10
0.04734000
47302.90000000
339,831.00
0.04733000
60497.10000000
400,328.10
0.04732000
1687.50000000
402,015.60
0.04731000
47184.60000000
449,200.20
0.04730000
15761.30000000
464,961.50
0.04729000
88977.50000000
553,939.00
0.04728000
13963.90000000
567,902.90
0.04727000
45508.90000000
613,411.80
0.04726000
16988.00000000
630,399.80
Asks (20 levels)
Price
Qty
Total
0.04748000
1687.50000000
1,687.50
0.04749000
33721.70000000
35,409.20
0.04750000
34092.90000000
69,502.10
0.04751000
28165.00000000
97,667.10
0.04752000
90218.40000000
187,885.50
0.04753000
45155.10000000
233,040.60
0.04754000
34092.90000000
267,133.50
0.04755000
1687.50000000
268,821.00
0.04756000
36579.80000000
305,400.80
0.04757000
14067.70000000
319,468.50
0.04758000
55533.00000000
375,001.50
0.04759000
8410.40000000
383,411.90
0.04760000
31555.90000000
414,967.80
0.04761000
24964.80000000
439,932.60
0.04762000
49637.20000000
489,569.80
0.04763000
10009.50000000
499,579.30
0.04764000
38663.00000000
538,242.30
0.04765000
10088.20000000
548,330.50
0.04766000
53631.60000000
601,962.10
0.04767000
1687.50000000
603,649.60
|
||||||
| 2026-06-10 07:46:26 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
15565.40000000
17,252.90
0.04743000
10857.50000000
28,110.40
0.04742000
2951.00000000
31,061.40
0.04741000
27075.10000000
58,136.50
0.04740000
20331.60000000
78,468.10
0.04739000
12118.30000000
90,586.40
0.04738000
93858.60000000
184,445.00
0.04737000
50063.50000000
234,508.50
0.04736000
48313.90000000
282,822.40
0.04735000
10127.20000000
292,949.60
0.04734000
47302.90000000
340,252.50
0.04733000
60497.10000000
400,749.60
0.04732000
1687.50000000
402,437.10
0.04731000
47184.60000000
449,621.70
0.04730000
15761.30000000
465,383.00
0.04729000
88977.50000000
554,360.50
0.04728000
13963.90000000
568,324.40
0.04727000
45508.90000000
613,833.30
0.04726000
16988.00000000
630,821.30
Asks (20 levels)
Price
Qty
Total
0.04748000
1687.50000000
1,687.50
0.04749000
28456.10000000
30,143.60
0.04750000
39357.60000000
69,501.20
0.04751000
28165.00000000
97,666.20
0.04752000
90218.40000000
187,884.60
0.04753000
45155.10000000
233,039.70
0.04754000
34092.90000000
267,132.60
0.04755000
1687.50000000
268,820.10
0.04756000
36579.80000000
305,399.90
0.04757000
14067.70000000
319,467.60
0.04758000
55533.00000000
375,000.60
0.04759000
8410.40000000
383,411.00
0.04760000
31555.90000000
414,966.90
0.04761000
24964.80000000
439,931.70
0.04762000
49637.20000000
489,568.90
0.04763000
10009.50000000
499,578.40
0.04764000
38663.00000000
538,241.40
0.04765000
10088.20000000
548,329.60
0.04766000
53631.60000000
601,961.20
0.04767000
1687.50000000
603,648.70
|
||||||
| 2026-06-10 07:46:23 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
15565.40000000
17,252.90
0.04743000
10857.50000000
28,110.40
0.04742000
2951.00000000
31,061.40
0.04741000
2109.00000000
33,170.40
0.04740000
28653.60000000
61,824.00
0.04739000
12118.30000000
73,942.30
0.04738000
93858.60000000
167,800.90
0.04737000
50063.50000000
217,864.40
0.04736000
48313.90000000
266,178.30
0.04735000
26771.30000000
292,949.60
0.04734000
47302.90000000
340,252.50
0.04733000
60497.10000000
400,749.60
0.04732000
1687.50000000
402,437.10
0.04731000
47184.60000000
449,621.70
0.04730000
15761.30000000
465,383.00
0.04729000
88977.50000000
554,360.50
0.04728000
13963.90000000
568,324.40
0.04727000
45508.90000000
613,833.30
0.04726000
16988.00000000
630,821.30
Asks (20 levels)
Price
Qty
Total
0.04748000
1687.50000000
1,687.50
0.04749000
11812.00000000
13,499.50
0.04750000
56001.70000000
69,501.20
0.04751000
28165.00000000
97,666.20
0.04752000
90218.40000000
187,884.60
0.04753000
44809.10000000
232,693.70
0.04754000
34092.90000000
266,786.60
0.04755000
1687.50000000
268,474.10
0.04756000
36579.80000000
305,053.90
0.04757000
14067.70000000
319,121.60
0.04758000
55533.00000000
374,654.60
0.04759000
8410.40000000
383,065.00
0.04760000
31555.90000000
414,620.90
0.04761000
24964.80000000
439,585.70
0.04762000
49637.20000000
489,222.90
0.04763000
10009.50000000
499,232.40
0.04764000
38663.00000000
537,895.40
0.04765000
10088.20000000
547,983.60
0.04766000
53631.60000000
601,615.20
0.04767000
1687.50000000
603,302.70
|
||||||
| 2026-06-10 07:46:20 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
15565.40000000
17,252.90
0.04743000
9949.10000000
27,202.00
0.04742000
3859.40000000
31,061.40
0.04741000
1687.50000000
32,748.90
0.04740000
29075.10000000
61,824.00
0.04739000
12118.30000000
73,942.30
0.04738000
93858.60000000
167,800.90
0.04737000
50063.50000000
217,864.40
0.04736000
48313.90000000
266,178.30
0.04735000
26771.30000000
292,949.60
0.04734000
47302.90000000
340,252.50
0.04733000
60497.10000000
400,749.60
0.04732000
1687.50000000
402,437.10
0.04731000
47184.60000000
449,621.70
0.04730000
15761.30000000
465,383.00
0.04729000
88977.50000000
554,360.50
0.04728000
13963.90000000
568,324.40
0.04727000
45508.90000000
613,833.30
0.04726000
16988.00000000
630,821.30
Asks (20 levels)
Price
Qty
Total
0.04748000
1687.50000000
1,687.50
0.04749000
11812.00000000
13,499.50
0.04750000
56001.70000000
69,501.20
0.04751000
28165.00000000
97,666.20
0.04752000
90218.40000000
187,884.60
0.04753000
44809.10000000
232,693.70
0.04754000
34092.90000000
266,786.60
0.04755000
1687.50000000
268,474.10
0.04756000
36579.80000000
305,053.90
0.04757000
14067.70000000
319,121.60
0.04758000
55533.00000000
374,654.60
0.04759000
8410.40000000
383,065.00
0.04760000
31555.90000000
414,620.90
0.04761000
24964.80000000
439,585.70
0.04762000
49637.20000000
489,222.90
0.04763000
10009.50000000
499,232.40
0.04764000
38663.00000000
537,895.40
0.04765000
10088.20000000
547,983.60
0.04766000
53631.60000000
601,615.20
0.04767000
1687.50000000
603,302.70
|
||||||
| 2026-06-10 07:46:19 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
15565.40000000
17,252.90
0.04743000
9949.10000000
27,202.00
0.04742000
2595.90000000
29,797.90
0.04741000
2951.30000000
32,749.20
0.04740000
29075.10000000
61,824.30
0.04739000
12118.30000000
73,942.60
0.04738000
93858.60000000
167,801.20
0.04737000
50063.50000000
217,864.70
0.04736000
48313.90000000
266,178.60
0.04735000
26771.30000000
292,949.90
0.04734000
47302.90000000
340,252.80
0.04733000
60497.10000000
400,749.90
0.04732000
1687.50000000
402,437.40
0.04731000
47184.60000000
449,622.00
0.04730000
15761.30000000
465,383.30
0.04729000
26477.50000000
491,860.80
0.04728000
76463.90000000
568,324.70
0.04727000
45508.90000000
613,833.60
0.04726000
16988.00000000
630,821.60
Asks (20 levels)
Price
Qty
Total
0.04748000
2951.30000000
2,951.30
0.04749000
10548.50000000
13,499.80
0.04750000
59346.90000000
72,846.70
0.04751000
28165.00000000
101,011.70
0.04752000
90218.40000000
191,230.10
0.04753000
44809.10000000
236,039.20
0.04754000
34092.90000000
270,132.10
0.04755000
1687.50000000
271,819.60
0.04756000
36579.80000000
308,399.40
0.04757000
14067.70000000
322,467.10
0.04758000
55533.00000000
378,000.10
0.04759000
8410.40000000
386,410.50
0.04760000
31555.90000000
417,966.40
0.04761000
24964.80000000
442,931.20
0.04762000
49637.20000000
492,568.40
0.04763000
10009.50000000
502,577.90
0.04764000
38663.00000000
541,240.90
0.04765000
10088.20000000
551,329.10
0.04766000
53631.60000000
604,960.70
0.04767000
64187.50000000
669,148.20
|
||||||
| 2026-06-10 07:46:18 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
15565.40000000
17,252.90
0.04743000
9949.10000000
27,202.00
0.04742000
2595.90000000
29,797.90
0.04741000
2951.30000000
32,749.20
0.04740000
29075.10000000
61,824.30
0.04739000
12118.30000000
73,942.60
0.04738000
93858.60000000
167,801.20
0.04737000
50063.50000000
217,864.70
0.04736000
48313.90000000
266,178.60
0.04735000
26771.30000000
292,949.90
0.04734000
47302.90000000
340,252.80
0.04733000
60497.10000000
400,749.90
0.04732000
1687.50000000
402,437.40
0.04731000
47184.60000000
449,622.00
0.04730000
15761.30000000
465,383.30
0.04729000
26477.50000000
491,860.80
0.04728000
76463.90000000
568,324.70
0.04727000
45508.90000000
613,833.60
0.04726000
16988.00000000
630,821.60
Asks (20 levels)
Price
Qty
Total
0.04748000
2951.30000000
2,951.30
0.04749000
15814.30000000
18,765.60
0.04750000
54082.20000000
72,847.80
0.04751000
28165.00000000
101,012.80
0.04752000
90218.40000000
191,231.20
0.04753000
44809.10000000
236,040.30
0.04754000
34092.90000000
270,133.20
0.04755000
1687.50000000
271,820.70
0.04756000
36579.80000000
308,400.50
0.04757000
14067.70000000
322,468.20
0.04758000
55533.00000000
378,001.20
0.04759000
8410.40000000
386,411.60
0.04760000
31555.90000000
417,967.50
0.04761000
24964.80000000
442,932.30
0.04762000
49637.20000000
492,569.50
0.04763000
10009.50000000
502,579.00
0.04764000
38663.00000000
541,242.00
0.04765000
10088.20000000
551,330.20
0.04766000
53631.60000000
604,961.80
0.04767000
64187.50000000
669,149.30
|
||||||
| 2026-06-10 07:46:17 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04744000
15565.40000000
15,565.40
0.04743000
9955.60000000
25,521.00
0.04742000
2595.90000000
28,116.90
0.04741000
2951.30000000
31,068.20
0.04740000
29075.10000000
60,143.30
0.04739000
12118.30000000
72,261.60
0.04738000
93858.60000000
166,120.20
0.04737000
50063.50000000
216,183.70
0.04736000
48313.90000000
264,497.60
0.04735000
26771.30000000
291,268.90
0.04734000
47302.90000000
338,571.80
0.04733000
60497.10000000
399,068.90
0.04732000
1687.50000000
400,756.40
0.04731000
47184.60000000
447,941.00
0.04730000
15761.30000000
463,702.30
0.04729000
26477.50000000
490,179.80
0.04728000
76463.90000000
566,643.70
0.04727000
45508.90000000
612,152.60
0.04726000
16988.00000000
629,140.60
0.04725000
37446.60000000
666,587.20
Asks (20 levels)
Price
Qty
Total
0.04748000
2951.30000000
2,951.30
0.04749000
15814.30000000
18,765.60
0.04750000
54082.20000000
72,847.80
0.04751000
28165.00000000
101,012.80
0.04752000
90218.40000000
191,231.20
0.04753000
44809.10000000
236,040.30
0.04754000
34092.90000000
270,133.20
0.04755000
1687.50000000
271,820.70
0.04756000
36579.80000000
308,400.50
0.04757000
14067.70000000
322,468.20
0.04758000
55533.00000000
378,001.20
0.04759000
8410.40000000
386,411.60
0.04760000
31555.90000000
417,967.50
0.04761000
24964.80000000
442,932.30
0.04762000
49637.20000000
492,569.50
0.04763000
10009.50000000
502,579.00
0.04764000
38663.00000000
541,242.00
0.04765000
10088.20000000
551,330.20
0.04766000
53631.60000000
604,961.80
0.04767000
64187.50000000
669,149.30
|
||||||
| 2026-06-10 07:46:16 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
19148.80000000
20,836.30
0.04743000
4683.80000000
25,520.10
0.04742000
2595.90000000
28,116.00
0.04741000
2951.30000000
31,067.30
0.04740000
29075.10000000
60,142.40
0.04739000
12118.30000000
72,260.70
0.04738000
67381.10000000
139,641.80
0.04737000
50063.50000000
189,705.30
0.04736000
48313.90000000
238,019.20
0.04735000
26771.30000000
264,790.50
0.04734000
47302.90000000
312,093.40
0.04733000
60497.10000000
372,590.50
0.04732000
1687.50000000
374,278.00
0.04731000
47184.60000000
421,462.60
0.04730000
17448.80000000
438,911.40
0.04729000
26477.50000000
465,388.90
0.04728000
76463.90000000
541,852.80
0.04727000
45508.90000000
587,361.70
0.04726000
16988.00000000
604,349.70
Asks (20 levels)
Price
Qty
Total
0.04748000
2951.30000000
2,951.30
0.04749000
10548.50000000
13,499.80
0.04750000
59347.70000000
72,847.50
0.04751000
28165.00000000
101,012.50
0.04752000
90218.40000000
191,230.90
0.04753000
44809.10000000
236,040.00
0.04754000
34092.90000000
270,132.90
0.04755000
1687.50000000
271,820.40
0.04756000
36579.80000000
308,400.20
0.04757000
14067.70000000
322,467.90
0.04758000
55533.00000000
378,000.90
0.04759000
8410.40000000
386,411.30
0.04760000
31555.90000000
417,967.20
0.04761000
24964.80000000
442,932.00
0.04762000
49637.20000000
492,569.20
0.04763000
10009.50000000
502,578.70
0.04764000
38663.00000000
541,241.70
0.04765000
10088.20000000
551,329.90
0.04766000
53631.60000000
604,961.50
0.04767000
64187.50000000
669,149.00
|
||||||
| 2026-06-10 07:46:15 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
19148.80000000
20,836.30
0.04743000
4683.80000000
25,520.10
0.04742000
2595.90000000
28,116.00
0.04741000
2951.30000000
31,067.30
0.04740000
4109.00000000
35,176.30
0.04739000
20440.30000000
55,616.60
0.04738000
17448.80000000
73,065.40
0.04737000
50063.50000000
123,128.90
0.04736000
48313.90000000
171,442.80
0.04735000
26771.30000000
198,214.10
0.04734000
63947.00000000
262,161.10
0.04733000
60497.10000000
322,658.20
0.04732000
1687.50000000
324,345.70
0.04731000
47184.60000000
371,530.30
0.04730000
17448.80000000
388,979.10
0.04729000
26477.50000000
415,456.60
0.04728000
76463.90000000
491,920.50
0.04727000
45508.90000000
537,429.40
0.04726000
16988.00000000
554,417.40
Asks (20 levels)
Price
Qty
Total
0.04748000
2951.30000000
2,951.30
0.04749000
10548.50000000
13,499.80
0.04750000
59347.70000000
72,847.50
0.04751000
28165.00000000
101,012.50
0.04752000
90218.40000000
191,230.90
0.04753000
44809.10000000
236,040.00
0.04754000
34092.90000000
270,132.90
0.04755000
1687.50000000
271,820.40
0.04756000
36579.80000000
308,400.20
0.04757000
14067.70000000
322,467.90
0.04758000
55533.00000000
378,000.90
0.04759000
8410.40000000
386,411.30
0.04760000
31555.90000000
417,967.20
0.04761000
24964.80000000
442,932.00
0.04762000
49637.20000000
492,569.20
0.04763000
10009.50000000
502,578.70
0.04764000
38663.00000000
541,241.70
0.04765000
10088.20000000
551,329.90
0.04766000
53631.60000000
604,961.50
0.04767000
64187.50000000
669,149.00
|
||||||
| 2026-06-10 07:46:14 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
19148.80000000
20,836.30
0.04743000
4683.80000000
25,520.10
0.04742000
2595.90000000
28,116.00
0.04741000
2951.30000000
31,067.30
0.04740000
4109.00000000
35,176.30
0.04739000
20440.30000000
55,616.60
0.04738000
17448.80000000
73,065.40
0.04737000
50063.50000000
123,128.90
0.04736000
48313.90000000
171,442.80
0.04735000
26771.30000000
198,214.10
0.04734000
63947.00000000
262,161.10
0.04733000
60497.10000000
322,658.20
0.04732000
1687.50000000
324,345.70
0.04731000
47184.60000000
371,530.30
0.04730000
17448.80000000
388,979.10
0.04729000
26477.50000000
415,456.60
0.04728000
76463.90000000
491,920.50
0.04727000
45508.90000000
537,429.40
0.04726000
16988.00000000
554,417.40
Asks (20 levels)
Price
Qty
Total
0.04748000
2951.30000000
2,951.30
0.04749000
10548.50000000
13,499.80
0.04750000
59347.70000000
72,847.50
0.04751000
28165.00000000
101,012.50
0.04752000
90218.40000000
191,230.90
0.04753000
44809.10000000
236,040.00
0.04754000
34092.90000000
270,132.90
0.04755000
1687.50000000
271,820.40
0.04756000
36579.80000000
308,400.20
0.04757000
14067.70000000
322,467.90
0.04758000
55533.00000000
378,000.90
0.04759000
8410.40000000
386,411.30
0.04760000
31555.90000000
417,967.20
0.04761000
24964.80000000
442,932.00
0.04762000
49637.20000000
492,569.20
0.04763000
10009.50000000
502,578.70
0.04764000
38663.00000000
541,241.70
0.04765000
10088.20000000
551,329.90
0.04766000
53631.60000000
604,961.50
0.04767000
64187.50000000
669,149.00
|
||||||
| 2026-06-10 07:46:13 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
19148.80000000
20,836.30
0.04743000
4683.80000000
25,520.10
0.04742000
2595.90000000
28,116.00
0.04741000
2951.30000000
31,067.30
0.04740000
3687.50000000
34,754.80
0.04739000
20440.30000000
55,195.10
0.04738000
17448.80000000
72,643.90
0.04737000
50063.50000000
122,707.40
0.04736000
48313.90000000
171,021.30
0.04735000
26771.30000000
197,792.60
0.04734000
63947.00000000
261,739.60
0.04733000
60497.10000000
322,236.70
0.04732000
1687.50000000
323,924.20
0.04731000
47184.60000000
371,108.80
0.04730000
17448.80000000
388,557.60
0.04729000
26477.50000000
415,035.10
0.04728000
76463.90000000
491,499.00
0.04727000
45508.90000000
537,007.90
0.04726000
16988.00000000
553,995.90
Asks (20 levels)
Price
Qty
Total
0.04748000
2951.30000000
2,951.30
0.04749000
10548.50000000
13,499.80
0.04750000
59347.70000000
72,847.50
0.04751000
28165.00000000
101,012.50
0.04752000
90218.40000000
191,230.90
0.04753000
44809.10000000
236,040.00
0.04754000
34092.90000000
270,132.90
0.04755000
1687.50000000
271,820.40
0.04756000
36579.80000000
308,400.20
0.04757000
14067.70000000
322,467.90
0.04758000
55533.00000000
378,000.90
0.04759000
8410.40000000
386,411.30
0.04760000
31555.90000000
417,967.20
0.04761000
24964.80000000
442,932.00
0.04762000
49637.20000000
492,569.20
0.04763000
10009.50000000
502,578.70
0.04764000
38663.00000000
541,241.70
0.04765000
10088.20000000
551,329.90
0.04766000
53631.60000000
604,961.50
0.04767000
64187.50000000
669,149.00
|
||||||
| 2026-06-10 07:46:12 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
13877.90000000
15,565.40
0.04743000
4683.80000000
20,249.20
0.04742000
2595.90000000
22,845.10
0.04741000
2951.30000000
25,796.40
0.04740000
3687.50000000
29,483.90
0.04739000
20862.10000000
50,346.00
0.04738000
17448.80000000
67,794.80
0.04737000
50063.50000000
117,858.30
0.04736000
48313.90000000
166,172.20
0.04735000
26771.30000000
192,943.50
0.04734000
63947.00000000
256,890.50
0.04733000
60497.10000000
317,387.60
0.04732000
1687.50000000
319,075.10
0.04731000
47184.60000000
366,259.70
0.04730000
17448.80000000
383,708.50
0.04729000
26477.50000000
410,186.00
0.04728000
76463.90000000
486,649.90
0.04727000
45508.90000000
532,158.80
0.04726000
16988.00000000
549,146.80
Asks (20 levels)
Price
Qty
Total
0.04748000
2951.30000000
2,951.30
0.04749000
10548.50000000
13,499.80
0.04750000
54082.20000000
67,582.00
0.04751000
28165.00000000
95,747.00
0.04752000
90218.40000000
185,965.40
0.04753000
44809.10000000
230,774.50
0.04754000
34092.90000000
264,867.40
0.04755000
1687.50000000
266,554.90
0.04756000
36579.80000000
303,134.70
0.04757000
14067.70000000
317,202.40
0.04758000
55533.00000000
372,735.40
0.04759000
8410.40000000
381,145.80
0.04760000
31555.90000000
412,701.70
0.04761000
24964.80000000
437,666.50
0.04762000
49637.20000000
487,303.70
0.04763000
10009.50000000
497,313.20
0.04764000
38663.00000000
535,976.20
0.04765000
10088.20000000
546,064.40
0.04766000
53631.60000000
599,696.00
0.04767000
64187.50000000
663,883.50
|
||||||
| 2026-06-10 07:46:11 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662158791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
13877.90000000
15,565.40
0.04743000
4683.80000000
20,249.20
0.04742000
5592.20000000
25,841.40
0.04741000
2951.30000000
28,792.70
0.04740000
3687.50000000
32,480.20
0.04739000
20862.10000000
53,342.30
0.04738000
17448.80000000
70,791.10
0.04737000
50063.50000000
120,854.60
0.04736000
48313.90000000
169,168.50
0.04735000
26771.30000000
195,939.80
0.04734000
63947.00000000
259,886.80
0.04733000
60497.10000000
320,383.90
0.04732000
1687.50000000
322,071.40
0.04731000
47184.60000000
369,256.00
0.04730000
17448.80000000
386,704.80
0.04729000
26477.50000000
413,182.30
0.04728000
76463.90000000
489,646.20
0.04727000
45508.90000000
535,155.10
0.04726000
16988.00000000
552,143.10
Asks (20 levels)
Price
Qty
Total
0.04748000
2951.30000000
2,951.30
0.04749000
10548.50000000
13,499.80
0.04750000
54082.20000000
67,582.00
0.04751000
28165.00000000
95,747.00
0.04752000
59999.10000000
155,746.10
0.04753000
44809.10000000
200,555.20
0.04754000
34092.90000000
234,648.10
0.04755000
3553.40000000
238,201.50
0.04756000
36579.80000000
274,781.30
0.04757000
12201.80000000
286,983.10
0.04758000
55533.00000000
342,516.10
0.04759000
8410.40000000
350,926.50
0.04760000
31555.90000000
382,482.40
0.04761000
24964.80000000
407,447.20
0.04762000
49637.20000000
457,084.40
0.04763000
10009.50000000
467,093.90
0.04764000
38663.00000000
505,756.90
0.04765000
10088.20000000
515,845.10
0.04766000
53631.60000000
569,476.70
0.04767000
64187.50000000
633,664.20
|
||||||
| 2026-06-10 07:46:10 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
15565.40000000
17,252.90
0.04741000
9960.30000000
27,213.20
0.04740000
3859.90000000
31,073.10
0.04739000
12431.30000000
43,504.40
0.04738000
17448.80000000
60,953.20
0.04737000
20063.50000000
81,016.70
0.04736000
48313.90000000
129,330.60
0.04735000
26771.30000000
156,101.90
0.04734000
63947.00000000
220,048.90
0.04733000
79932.30000000
299,981.20
0.04732000
1687.50000000
301,668.70
0.04731000
47184.60000000
348,853.30
0.04730000
17448.80000000
366,302.10
0.04729000
28165.00000000
394,467.10
0.04728000
13963.90000000
408,431.00
0.04727000
108008.90000000
516,439.90
0.04726000
16988.00000000
533,427.90
0.04725000
37446.60000000
570,874.50
0.04724000
10586.40000000
581,460.90
Asks (20 levels)
Price
Qty
Total
0.04746000
24190.30000000
24,190.30
0.04747000
6532.20000000
30,722.50
0.04748000
1687.50000000
32,410.00
0.04749000
37026.00000000
69,436.00
0.04750000
118441.80000000
187,877.80
0.04751000
28165.00000000
216,042.80
0.04752000
29999.10000000
246,041.90
0.04753000
44809.10000000
290,851.00
0.04754000
34092.90000000
324,943.90
0.04755000
3553.40000000
328,497.30
0.04756000
47097.60000000
375,594.90
0.04757000
12201.80000000
387,796.70
0.04758000
55533.00000000
443,329.70
0.04759000
8410.40000000
451,740.10
0.04760000
31555.90000000
483,296.00
0.04761000
24964.80000000
508,260.80
0.04762000
49637.20000000
557,898.00
0.04763000
10009.50000000
567,907.50
0.04764000
38663.00000000
606,570.50
0.04765000
10088.20000000
616,658.70
|
||||||
| 2026-06-10 07:46:06 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
15565.40000000
17,252.90
0.04741000
9960.30000000
27,213.20
0.04740000
3859.90000000
31,073.10
0.04739000
12431.30000000
43,504.40
0.04738000
17448.80000000
60,953.20
0.04737000
18331.60000000
79,284.80
0.04736000
48313.90000000
127,598.70
0.04735000
26771.30000000
154,370.00
0.04734000
63947.00000000
218,317.00
0.04733000
79932.30000000
298,249.30
0.04732000
1687.50000000
299,936.80
0.04731000
47184.60000000
347,121.40
0.04730000
17448.80000000
364,570.20
0.04729000
28165.00000000
392,735.20
0.04728000
13963.90000000
406,699.10
0.04727000
108008.90000000
514,708.00
0.04726000
16988.00000000
531,696.00
0.04725000
37446.60000000
569,142.60
0.04724000
10586.40000000
579,729.00
Asks (20 levels)
Price
Qty
Total
0.04746000
24190.30000000
24,190.30
0.04747000
6532.20000000
30,722.50
0.04748000
1687.50000000
32,410.00
0.04749000
36604.70000000
69,014.70
0.04750000
118441.80000000
187,456.50
0.04751000
28586.30000000
216,042.80
0.04752000
29999.10000000
246,041.90
0.04753000
44809.10000000
290,851.00
0.04754000
34092.90000000
324,943.90
0.04755000
3553.40000000
328,497.30
0.04756000
47097.60000000
375,594.90
0.04757000
12201.80000000
387,796.70
0.04758000
55533.00000000
443,329.70
0.04759000
8410.40000000
451,740.10
0.04760000
31555.90000000
483,296.00
0.04761000
24964.80000000
508,260.80
0.04762000
49637.20000000
557,898.00
0.04763000
10009.50000000
567,907.50
0.04764000
38663.00000000
606,570.50
0.04765000
10088.20000000
616,658.70
|
||||||
| 2026-06-10 07:46:02 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
15565.40000000
15,565.40
0.04741000
6961.80000000
22,527.20
0.04740000
5595.90000000
28,123.10
0.04739000
5373.60000000
33,496.70
0.04738000
25770.80000000
59,267.50
0.04737000
18331.60000000
77,599.10
0.04736000
48313.90000000
125,913.00
0.04735000
26771.30000000
152,684.30
0.04734000
63947.00000000
216,631.30
0.04733000
79932.30000000
296,563.60
0.04732000
1687.50000000
298,251.10
0.04731000
47184.60000000
345,435.70
0.04730000
17448.80000000
362,884.50
0.04729000
28165.00000000
391,049.50
0.04728000
15651.40000000
406,700.90
0.04727000
108008.90000000
514,709.80
0.04726000
16988.00000000
531,697.80
0.04725000
37446.60000000
569,144.40
0.04724000
10586.40000000
579,730.80
0.04723000
28712.90000000
608,443.70
Asks (20 levels)
Price
Qty
Total
0.04746000
25454.60000000
25,454.60
0.04747000
5268.20000000
30,722.80
0.04748000
1687.50000000
32,410.30
0.04749000
36604.70000000
69,015.00
0.04750000
101797.70000000
170,812.70
0.04751000
28586.30000000
199,399.00
0.04752000
29999.10000000
229,398.10
0.04753000
44809.10000000
274,207.20
0.04754000
34092.90000000
308,300.10
0.04755000
20197.50000000
328,497.60
0.04756000
47097.60000000
375,595.20
0.04757000
12201.80000000
387,797.00
0.04758000
55533.00000000
443,330.00
0.04759000
8410.40000000
451,740.40
0.04760000
31555.90000000
483,296.30
0.04761000
24964.80000000
508,261.10
0.04762000
49637.20000000
557,898.30
0.04763000
10009.50000000
567,907.80
0.04764000
38663.00000000
606,570.80
0.04765000
10088.20000000
616,659.00
|
||||||
| 2026-06-10 07:46:01 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
1687.50000000
1,687.50
0.04741000
6961.80000000
8,649.30
0.04740000
5595.90000000
14,245.20
0.04739000
5373.60000000
19,618.80
0.04738000
25770.80000000
45,389.60
0.04737000
18331.60000000
63,721.20
0.04736000
48313.90000000
112,035.10
0.04735000
26771.30000000
138,806.40
0.04734000
63947.00000000
202,753.40
0.04733000
79932.30000000
282,685.70
0.04732000
1687.50000000
284,373.20
0.04731000
47184.60000000
331,557.80
0.04730000
17448.80000000
349,006.60
0.04729000
28165.00000000
377,171.60
0.04728000
15651.40000000
392,823.00
0.04727000
108008.90000000
500,831.90
0.04726000
16988.00000000
517,819.90
0.04725000
37446.60000000
555,266.50
0.04724000
10586.40000000
565,852.90
0.04723000
28712.90000000
594,565.80
Asks (20 levels)
Price
Qty
Total
0.04746000
30723.50000000
30,723.50
0.04747000
15565.40000000
46,288.90
0.04748000
1687.50000000
47,976.40
0.04749000
36604.70000000
84,581.10
0.04750000
101797.70000000
186,378.80
0.04751000
28586.30000000
214,965.10
0.04752000
29999.10000000
244,964.20
0.04753000
44809.10000000
289,773.30
0.04754000
34092.90000000
323,866.20
0.04755000
20197.50000000
344,063.70
0.04756000
47097.60000000
391,161.30
0.04757000
12201.80000000
403,363.10
0.04758000
53845.50000000
457,208.60
0.04759000
8410.40000000
465,619.00
0.04760000
31555.90000000
497,174.90
0.04761000
24964.80000000
522,139.70
0.04762000
49637.20000000
571,776.90
0.04763000
10009.50000000
581,786.40
0.04764000
38663.00000000
620,449.40
0.04765000
10088.20000000
630,537.60
|
||||||
| 2026-06-10 07:46:00 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04744000
15565.40000000
15,565.40
0.04743000
6959.60000000
22,525.00
0.04742000
4687.80000000
27,212.80
0.04741000
2595.90000000
29,808.70
0.04740000
2951.50000000
32,760.20
0.04739000
4109.30000000
36,869.50
0.04738000
25770.80000000
62,640.30
0.04737000
20063.70000000
82,704.00
0.04736000
48313.90000000
131,017.90
0.04735000
26771.30000000
157,789.20
0.04734000
63947.00000000
221,736.20
0.04733000
79932.30000000
301,668.50
0.04732000
1687.50000000
303,356.00
0.04731000
47184.60000000
350,540.60
0.04730000
15761.30000000
366,301.90
0.04729000
26477.50000000
392,779.40
0.04728000
13963.90000000
406,743.30
0.04727000
108008.90000000
514,752.20
0.04726000
16988.00000000
531,740.20
0.04725000
37446.60000000
569,186.80
Asks (20 levels)
Price
Qty
Total
0.04747000
2951.50000000
2,951.50
0.04748000
6954.60000000
9,906.10
0.04749000
36604.70000000
46,510.80
0.04750000
101797.70000000
148,308.50
0.04751000
28165.00000000
176,473.50
0.04752000
29999.10000000
206,472.60
0.04753000
44809.10000000
251,281.70
0.04754000
34092.90000000
285,374.60
0.04755000
20197.50000000
305,572.10
0.04756000
47097.60000000
352,669.70
0.04757000
12201.80000000
364,871.50
0.04758000
53845.50000000
418,717.00
0.04759000
8410.40000000
427,127.40
0.04760000
31555.90000000
458,683.30
0.04761000
24964.80000000
483,648.10
0.04762000
49637.20000000
533,285.30
0.04763000
10009.50000000
543,294.80
0.04764000
38663.00000000
581,957.80
0.04765000
10088.20000000
592,046.00
0.04766000
43137.10000000
635,183.10
|
||||||
| 2026-06-10 07:45:59 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662158687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
15565.40000000
17,252.90
0.04743000
9960.30000000
27,213.20
0.04742000
1687.50000000
28,900.70
0.04741000
2595.90000000
31,496.60
0.04740000
2951.50000000
34,448.10
0.04739000
2109.30000000
36,557.40
0.04738000
25770.80000000
62,328.20
0.04737000
20063.70000000
82,391.90
0.04736000
48313.90000000
130,705.80
0.04735000
26771.30000000
157,477.10
0.04734000
63947.00000000
221,424.10
0.04733000
79932.30000000
301,356.40
0.04732000
1687.50000000
303,043.90
0.04731000
47184.60000000
350,228.50
0.04730000
15761.30000000
365,989.80
0.04729000
26477.50000000
392,467.30
0.04728000
13963.90000000
406,431.20
0.04727000
108008.90000000
514,440.10
0.04726000
16988.00000000
531,428.10
Asks (20 levels)
Price
Qty
Total
0.04747000
2951.50000000
2,951.50
0.04748000
6954.60000000
9,906.10
0.04749000
36604.70000000
46,510.80
0.04750000
101797.70000000
148,308.50
0.04751000
28165.00000000
176,473.50
0.04752000
29999.10000000
206,472.60
0.04753000
44809.10000000
251,281.70
0.04754000
34092.90000000
285,374.60
0.04755000
20197.50000000
305,572.10
0.04756000
47097.60000000
352,669.70
0.04757000
12201.80000000
364,871.50
0.04758000
53845.50000000
418,717.00
0.04759000
8410.40000000
427,127.40
0.04760000
31555.90000000
458,683.30
0.04761000
24964.80000000
483,648.10
0.04762000
49637.20000000
533,285.30
0.04763000
10009.50000000
543,294.80
0.04764000
38663.00000000
581,957.80
0.04765000
10088.20000000
592,046.00
0.04766000
43137.10000000
635,183.10
|
||||||
| 2026-06-10 07:45:58 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04744000
15565.40000000
15,565.40
0.04743000
6959.60000000
22,525.00
0.04742000
4689.90000000
27,214.90
0.04741000
2595.90000000
29,810.80
0.04740000
2951.50000000
32,762.30
0.04739000
2109.30000000
34,871.60
0.04738000
25770.80000000
60,642.40
0.04737000
20063.70000000
80,706.10
0.04736000
48313.90000000
129,020.00
0.04735000
26771.30000000
155,791.30
0.04734000
63947.00000000
219,738.30
0.04733000
79932.30000000
299,670.60
0.04732000
1687.50000000
301,358.10
0.04731000
47184.60000000
348,542.70
0.04730000
17448.80000000
365,991.50
0.04729000
26477.50000000
392,469.00
0.04728000
13963.90000000
406,432.90
0.04727000
108008.90000000
514,441.80
0.04726000
16988.00000000
531,429.80
0.04725000
37446.60000000
568,876.40
Asks (20 levels)
Price
Qty
Total
0.04747000
2951.50000000
2,951.50
0.04748000
7376.00000000
10,327.50
0.04749000
36604.70000000
46,932.20
0.04750000
101797.70000000
148,729.90
0.04751000
28165.00000000
176,894.90
0.04752000
29999.10000000
206,894.00
0.04753000
44809.10000000
251,703.10
0.04754000
34092.90000000
285,796.00
0.04755000
20197.50000000
305,993.50
0.04756000
47097.60000000
353,091.10
0.04757000
12201.80000000
365,292.90
0.04758000
53845.50000000
419,138.40
0.04759000
8410.40000000
427,548.80
0.04760000
31555.90000000
459,104.70
0.04761000
24964.80000000
484,069.50
0.04762000
49637.20000000
533,706.70
0.04763000
10009.50000000
543,716.20
0.04764000
38663.00000000
582,379.20
0.04765000
10088.20000000
592,467.40
0.04766000
43137.10000000
635,604.50
|
||||||
| 2026-06-10 07:45:57 | 0.0474 | 0.0475 | 0.0000 | 0.042% | 662158670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
19151.00000000
20,838.50
0.04741000
5601.40000000
26,439.90
0.04740000
2951.50000000
29,391.40
0.04739000
2109.30000000
31,500.70
0.04738000
25770.80000000
57,271.50
0.04737000
20063.70000000
77,335.20
0.04736000
48313.90000000
125,649.10
0.04735000
26771.30000000
152,420.40
0.04734000
63947.00000000
216,367.40
0.04733000
79932.30000000
296,299.70
0.04732000
1687.50000000
297,987.20
0.04731000
47184.60000000
345,171.80
0.04730000
17448.80000000
362,620.60
0.04729000
28165.00000000
390,785.60
0.04728000
15651.40000000
406,437.00
0.04727000
108008.90000000
514,445.90
0.04726000
16988.00000000
531,433.90
0.04725000
37446.60000000
568,880.50
0.04724000
10586.40000000
579,466.90
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
15761.30000000
17,448.80
0.04747000
2951.50000000
20,400.30
0.04748000
7376.00000000
27,776.30
0.04749000
36604.70000000
64,381.00
0.04750000
101797.70000000
166,178.70
0.04751000
28165.00000000
194,343.70
0.04752000
29999.10000000
224,342.80
0.04753000
44809.10000000
269,151.90
0.04754000
34092.90000000
303,244.80
0.04755000
20197.50000000
323,442.30
0.04756000
47097.60000000
370,539.90
0.04757000
12201.80000000
382,741.70
0.04758000
53845.50000000
436,587.20
0.04759000
8410.40000000
444,997.60
0.04760000
31555.90000000
476,553.50
0.04761000
24964.80000000
501,518.30
0.04762000
49637.20000000
551,155.50
0.04763000
10009.50000000
561,165.00
0.04764000
38663.00000000
599,828.00
|
||||||
| 2026-06-10 07:45:56 | 0.0474 | 0.0475 | 0.0000 | 0.042% | 662158669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
19151.00000000
20,838.50
0.04741000
5601.40000000
26,439.90
0.04740000
2951.50000000
29,391.40
0.04739000
2109.30000000
31,500.70
0.04738000
25770.80000000
57,271.50
0.04737000
20063.70000000
77,335.20
0.04736000
48313.90000000
125,649.10
0.04735000
26771.30000000
152,420.40
0.04734000
63947.00000000
216,367.40
0.04733000
79932.30000000
296,299.70
0.04732000
1687.50000000
297,987.20
0.04731000
47184.60000000
345,171.80
0.04730000
17448.80000000
362,620.60
0.04729000
28165.00000000
390,785.60
0.04728000
15651.40000000
406,437.00
0.04727000
108008.90000000
514,445.90
0.04726000
16988.00000000
531,433.90
0.04725000
37446.60000000
568,880.50
0.04724000
10586.40000000
579,466.90
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
15761.30000000
17,448.80
0.04747000
2951.50000000
20,400.30
0.04748000
7376.00000000
27,776.30
0.04749000
36604.70000000
64,381.00
0.04750000
101797.70000000
166,178.70
0.04751000
28165.00000000
194,343.70
0.04752000
29999.10000000
224,342.80
0.04753000
44809.10000000
269,151.90
0.04754000
34092.90000000
303,244.80
0.04755000
20197.50000000
323,442.30
0.04756000
47097.60000000
370,539.90
0.04757000
12201.80000000
382,741.70
0.04758000
53845.50000000
436,587.20
0.04759000
8410.40000000
444,997.60
0.04760000
31555.90000000
476,553.50
0.04761000
24964.80000000
501,518.30
0.04762000
49637.20000000
551,155.50
0.04763000
10009.50000000
561,165.00
0.04764000
38663.00000000
599,828.00
|
||||||
| 2026-06-10 07:45:54 | 0.0474 | 0.0475 | 0.0000 | 0.042% | 662158668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
19151.00000000
20,838.50
0.04741000
5601.40000000
26,439.90
0.04740000
2951.50000000
29,391.40
0.04739000
2109.30000000
31,500.70
0.04738000
25770.80000000
57,271.50
0.04737000
18331.60000000
75,603.10
0.04736000
48313.90000000
123,917.00
0.04735000
26771.30000000
150,688.30
0.04734000
63947.00000000
214,635.30
0.04733000
79932.30000000
294,567.60
0.04732000
1687.50000000
296,255.10
0.04731000
47184.60000000
343,439.70
0.04730000
17448.80000000
360,888.50
0.04729000
28165.00000000
389,053.50
0.04728000
15651.40000000
404,704.90
0.04727000
108008.90000000
512,713.80
0.04726000
16988.00000000
529,701.80
0.04725000
37446.60000000
567,148.40
0.04724000
10586.40000000
577,734.80
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
15761.30000000
17,448.80
0.04747000
2951.50000000
20,400.30
0.04748000
7376.00000000
27,776.30
0.04749000
36604.70000000
64,381.00
0.04750000
101797.70000000
166,178.70
0.04751000
28165.00000000
194,343.70
0.04752000
29999.10000000
224,342.80
0.04753000
44809.10000000
269,151.90
0.04754000
34092.90000000
303,244.80
0.04755000
20197.50000000
323,442.30
0.04756000
47097.60000000
370,539.90
0.04757000
12201.80000000
382,741.70
0.04758000
53845.50000000
436,587.20
0.04759000
8410.40000000
444,997.60
0.04760000
31555.90000000
476,553.50
0.04761000
24964.80000000
501,518.30
0.04762000
49637.20000000
551,155.50
0.04763000
10009.50000000
561,165.00
0.04764000
38663.00000000
599,828.00
|
||||||
| 2026-06-10 07:45:53 | 0.0474 | 0.0475 | 0.0000 | 0.042% | 662158664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
19151.00000000
20,838.50
0.04741000
4693.00000000
25,531.50
0.04740000
3859.90000000
29,391.40
0.04739000
2109.30000000
31,500.70
0.04738000
25770.80000000
57,271.50
0.04737000
18331.60000000
75,603.10
0.04736000
48313.90000000
123,917.00
0.04735000
26771.30000000
150,688.30
0.04734000
63947.00000000
214,635.30
0.04733000
79932.30000000
294,567.60
0.04732000
1687.50000000
296,255.10
0.04731000
47184.60000000
343,439.70
0.04730000
17448.80000000
360,888.50
0.04729000
28165.00000000
389,053.50
0.04728000
15651.40000000
404,704.90
0.04727000
108008.90000000
512,713.80
0.04726000
16988.00000000
529,701.80
0.04725000
37446.60000000
567,148.40
0.04724000
10586.40000000
577,734.80
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
15761.30000000
17,448.80
0.04747000
2951.50000000
20,400.30
0.04748000
21253.90000000
41,654.20
0.04749000
36604.70000000
78,258.90
0.04750000
101797.70000000
180,056.60
0.04751000
28165.00000000
208,221.60
0.04752000
29999.10000000
238,220.70
0.04753000
46675.00000000
284,895.70
0.04754000
34092.90000000
318,988.60
0.04755000
18331.60000000
337,320.20
0.04756000
47097.60000000
384,417.80
0.04757000
12201.80000000
396,619.60
0.04758000
53845.50000000
450,465.10
0.04759000
8410.40000000
458,875.50
0.04760000
31555.90000000
490,431.40
0.04761000
24964.80000000
515,396.20
0.04762000
49637.20000000
565,033.40
0.04763000
10009.50000000
575,042.90
0.04764000
38663.00000000
613,705.90
|
||||||
| 2026-06-10 07:45:52 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
13877.90000000
13,877.90
0.04741000
6961.80000000
20,839.70
0.04740000
5607.80000000
26,447.50
0.04739000
3373.60000000
29,821.10
0.04738000
25770.80000000
55,591.90
0.04737000
18331.60000000
73,923.50
0.04736000
48313.90000000
122,237.40
0.04735000
26771.30000000
149,008.70
0.04734000
63947.00000000
212,955.70
0.04733000
79932.30000000
292,888.00
0.04732000
1687.50000000
294,575.50
0.04731000
47184.60000000
341,760.10
0.04730000
17448.80000000
359,208.90
0.04729000
28165.00000000
387,373.90
0.04728000
15651.40000000
403,025.30
0.04727000
108008.90000000
511,034.20
0.04726000
16988.00000000
528,022.20
0.04725000
37446.60000000
565,468.80
0.04724000
10586.40000000
576,055.20
0.04723000
28712.90000000
604,768.10
Asks (20 levels)
Price
Qty
Total
0.04745000
10120.00000000
10,120.00
0.04746000
17025.60000000
27,145.60
0.04747000
6955.50000000
34,101.10
0.04748000
15986.80000000
50,087.90
0.04749000
36604.70000000
86,692.60
0.04750000
101797.70000000
188,490.30
0.04751000
28165.00000000
216,655.30
0.04752000
29999.10000000
246,654.40
0.04753000
46675.00000000
293,329.40
0.04754000
34092.90000000
327,422.30
0.04755000
18331.60000000
345,753.90
0.04756000
47097.60000000
392,851.50
0.04757000
12201.80000000
405,053.30
0.04758000
53845.50000000
458,898.80
0.04759000
8410.40000000
467,309.20
0.04760000
31555.90000000
498,865.10
0.04761000
24964.80000000
523,829.90
0.04762000
49637.20000000
573,467.10
0.04763000
10009.50000000
583,476.60
0.04764000
38663.00000000
622,139.60
|
||||||
| 2026-06-10 07:45:51 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
13877.90000000
13,877.90
0.04741000
6961.80000000
20,839.70
0.04740000
5607.80000000
26,447.50
0.04739000
3373.60000000
29,821.10
0.04738000
25770.80000000
55,591.90
0.04737000
18331.60000000
73,923.50
0.04736000
48313.90000000
122,237.40
0.04735000
26771.30000000
149,008.70
0.04734000
63947.00000000
212,955.70
0.04733000
79932.30000000
292,888.00
0.04732000
1687.50000000
294,575.50
0.04731000
47184.60000000
341,760.10
0.04730000
17448.80000000
359,208.90
0.04729000
28165.00000000
387,373.90
0.04728000
15651.40000000
403,025.30
0.04727000
108008.90000000
511,034.20
0.04726000
16988.00000000
528,022.20
0.04725000
37446.60000000
565,468.80
0.04724000
10586.40000000
576,055.20
0.04723000
28712.90000000
604,768.10
Asks (20 levels)
Price
Qty
Total
0.04745000
10120.00000000
10,120.00
0.04746000
17025.60000000
27,145.60
0.04747000
6955.50000000
34,101.10
0.04748000
15986.80000000
50,087.90
0.04749000
36604.70000000
86,692.60
0.04750000
101797.70000000
188,490.30
0.04751000
28165.00000000
216,655.30
0.04752000
29999.10000000
246,654.40
0.04753000
46675.00000000
293,329.40
0.04754000
34092.90000000
327,422.30
0.04755000
18331.60000000
345,753.90
0.04756000
47097.60000000
392,851.50
0.04757000
12201.80000000
405,053.30
0.04758000
53845.50000000
458,898.80
0.04759000
8410.40000000
467,309.20
0.04760000
31555.90000000
498,865.10
0.04761000
24964.80000000
523,829.90
0.04762000
49637.20000000
573,467.10
0.04763000
10009.50000000
583,476.60
0.04764000
38663.00000000
622,139.60
|
||||||
| 2026-06-10 07:45:49 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
13877.90000000
13,877.90
0.04741000
6961.80000000
20,839.70
0.04740000
5607.80000000
26,447.50
0.04739000
3373.60000000
29,821.10
0.04738000
25770.80000000
55,591.90
0.04737000
1687.50000000
57,279.40
0.04736000
48313.90000000
105,593.30
0.04735000
26771.30000000
132,364.60
0.04734000
63947.00000000
196,311.60
0.04733000
79932.30000000
276,243.90
0.04732000
1687.50000000
277,931.40
0.04731000
47184.60000000
325,116.00
0.04730000
17448.80000000
342,564.80
0.04729000
28165.00000000
370,729.80
0.04728000
15651.40000000
386,381.20
0.04727000
108008.90000000
494,390.10
0.04726000
16988.00000000
511,378.10
0.04725000
37446.60000000
548,824.70
0.04724000
10586.40000000
559,411.10
0.04723000
28712.90000000
588,124.00
Asks (20 levels)
Price
Qty
Total
0.04745000
10120.00000000
10,120.00
0.04746000
17025.60000000
27,145.60
0.04747000
6955.50000000
34,101.10
0.04748000
15986.80000000
50,087.90
0.04749000
36604.70000000
86,692.60
0.04750000
101797.70000000
188,490.30
0.04751000
28165.00000000
216,655.30
0.04752000
29999.10000000
246,654.40
0.04753000
46675.00000000
293,329.40
0.04754000
34092.90000000
327,422.30
0.04755000
18331.60000000
345,753.90
0.04756000
47097.60000000
392,851.50
0.04757000
12201.80000000
405,053.30
0.04758000
53845.50000000
458,898.80
0.04759000
8410.40000000
467,309.20
0.04760000
31555.90000000
498,865.10
0.04761000
24964.80000000
523,829.90
0.04762000
49637.20000000
573,467.10
0.04763000
10009.50000000
583,476.60
0.04764000
38663.00000000
622,139.60
|
||||||
| 2026-06-10 07:45:47 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
13877.90000000
13,877.90
0.04741000
1687.50000000
15,565.40
0.04740000
10883.00000000
26,448.40
0.04739000
3373.60000000
29,822.00
0.04738000
25770.80000000
55,592.80
0.04737000
1687.50000000
57,280.30
0.04736000
48313.90000000
105,594.20
0.04735000
26771.30000000
132,365.50
0.04734000
63947.00000000
196,312.50
0.04733000
79932.30000000
276,244.80
0.04732000
1687.50000000
277,932.30
0.04731000
47184.60000000
325,116.90
0.04730000
17448.80000000
342,565.70
0.04729000
28165.00000000
370,730.70
0.04728000
15651.40000000
386,382.10
0.04727000
108008.90000000
494,391.00
0.04726000
16988.00000000
511,379.00
0.04725000
37446.60000000
548,825.60
0.04724000
10586.40000000
559,412.00
0.04723000
28712.90000000
588,124.90
Asks (20 levels)
Price
Qty
Total
0.04745000
10120.00000000
10,120.00
0.04746000
17025.60000000
27,145.60
0.04747000
6955.50000000
34,101.10
0.04748000
15986.80000000
50,087.90
0.04749000
36604.70000000
86,692.60
0.04750000
101797.70000000
188,490.30
0.04751000
28165.00000000
216,655.30
0.04752000
29999.10000000
246,654.40
0.04753000
46675.00000000
293,329.40
0.04754000
34092.90000000
327,422.30
0.04755000
18331.60000000
345,753.90
0.04756000
47097.60000000
392,851.50
0.04757000
12201.80000000
405,053.30
0.04758000
53845.50000000
458,898.80
0.04759000
8410.40000000
467,309.20
0.04760000
31555.90000000
498,865.10
0.04761000
24964.80000000
523,829.90
0.04762000
49637.20000000
573,467.10
0.04763000
10009.50000000
583,476.60
0.04764000
38663.00000000
622,139.60
|
||||||
| 2026-06-10 07:45:46 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
13877.90000000
13,877.90
0.04741000
1687.50000000
15,565.40
0.04740000
10883.00000000
26,448.40
0.04739000
3373.60000000
29,822.00
0.04738000
25770.80000000
55,592.80
0.04737000
1687.50000000
57,280.30
0.04736000
48313.90000000
105,594.20
0.04735000
26771.30000000
132,365.50
0.04734000
63947.00000000
196,312.50
0.04733000
79932.30000000
276,244.80
0.04732000
1687.50000000
277,932.30
0.04731000
47184.60000000
325,116.90
0.04730000
17448.80000000
342,565.70
0.04729000
28165.00000000
370,730.70
0.04728000
15651.40000000
386,382.10
0.04727000
108008.90000000
494,391.00
0.04726000
16988.00000000
511,379.00
0.04725000
37446.60000000
548,825.60
0.04724000
10586.40000000
559,412.00
0.04723000
28712.90000000
588,124.90
Asks (20 levels)
Price
Qty
Total
0.04745000
10120.00000000
10,120.00
0.04746000
17025.60000000
27,145.60
0.04747000
6955.50000000
34,101.10
0.04748000
15986.80000000
50,087.90
0.04749000
36604.70000000
86,692.60
0.04750000
101797.70000000
188,490.30
0.04751000
28165.00000000
216,655.30
0.04752000
29999.10000000
246,654.40
0.04753000
46675.00000000
293,329.40
0.04754000
34092.90000000
327,422.30
0.04755000
18331.60000000
345,753.90
0.04756000
47097.60000000
392,851.50
0.04757000
12201.80000000
405,053.30
0.04758000
53845.50000000
458,898.80
0.04759000
8410.40000000
467,309.20
0.04760000
31555.90000000
498,865.10
0.04761000
24964.80000000
523,829.90
0.04762000
49637.20000000
573,467.10
0.04763000
10009.50000000
583,476.60
0.04764000
38663.00000000
622,139.60
|
||||||
| 2026-06-10 07:45:43 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
13877.90000000
13,877.90
0.04741000
1687.50000000
15,565.40
0.04740000
10883.00000000
26,448.40
0.04739000
3373.60000000
29,822.00
0.04738000
25770.80000000
55,592.80
0.04737000
1687.50000000
57,280.30
0.04736000
48313.90000000
105,594.20
0.04735000
26771.30000000
132,365.50
0.04734000
63947.00000000
196,312.50
0.04733000
79932.30000000
276,244.80
0.04732000
1687.50000000
277,932.30
0.04731000
47184.60000000
325,116.90
0.04730000
17448.80000000
342,565.70
0.04729000
28165.00000000
370,730.70
0.04728000
15651.40000000
386,382.10
0.04727000
108008.90000000
494,391.00
0.04726000
16988.00000000
511,379.00
0.04725000
37446.60000000
548,825.60
0.04724000
10586.40000000
559,412.00
0.04723000
28712.90000000
588,124.90
Asks (20 levels)
Price
Qty
Total
0.04745000
10120.00000000
10,120.00
0.04746000
17025.60000000
27,145.60
0.04747000
6955.50000000
34,101.10
0.04748000
15986.80000000
50,087.90
0.04749000
36604.70000000
86,692.60
0.04750000
85153.60000000
171,846.20
0.04751000
44809.10000000
216,655.30
0.04752000
29999.10000000
246,654.40
0.04753000
46675.00000000
293,329.40
0.04754000
34092.90000000
327,422.30
0.04755000
18331.60000000
345,753.90
0.04756000
47097.60000000
392,851.50
0.04757000
12201.80000000
405,053.30
0.04758000
53845.50000000
458,898.80
0.04759000
8410.40000000
467,309.20
0.04760000
31555.90000000
498,865.10
0.04761000
24964.80000000
523,829.90
0.04762000
49637.20000000
573,467.10
0.04763000
10009.50000000
583,476.60
0.04764000
38663.00000000
622,139.60
|
||||||
| 2026-06-10 07:45:41 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
13877.90000000
13,877.90
0.04741000
1687.50000000
15,565.40
0.04740000
10883.00000000
26,448.40
0.04739000
3373.60000000
29,822.00
0.04738000
25770.80000000
55,592.80
0.04737000
1687.50000000
57,280.30
0.04736000
56338.10000000
113,618.40
0.04735000
26771.30000000
140,389.70
0.04734000
63947.00000000
204,336.70
0.04733000
79932.30000000
284,269.00
0.04732000
1687.50000000
285,956.50
0.04731000
47184.60000000
333,141.10
0.04730000
17448.80000000
350,589.90
0.04729000
28165.00000000
378,754.90
0.04728000
15651.40000000
394,406.30
0.04727000
108008.90000000
502,415.20
0.04726000
16988.00000000
519,403.20
0.04725000
37446.60000000
556,849.80
0.04724000
10586.40000000
567,436.20
0.04723000
28712.90000000
596,149.10
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
17025.60000000
18,713.10
0.04747000
6955.50000000
25,668.60
0.04748000
15986.80000000
41,655.40
0.04749000
36604.70000000
78,260.10
0.04750000
85153.60000000
163,413.70
0.04751000
44809.10000000
208,222.80
0.04752000
29999.10000000
238,221.90
0.04753000
44809.10000000
283,031.00
0.04754000
34092.90000000
317,123.90
0.04755000
20197.50000000
337,321.40
0.04756000
47097.60000000
384,419.00
0.04757000
12201.80000000
396,620.80
0.04758000
53845.50000000
450,466.30
0.04759000
8410.40000000
458,876.70
0.04760000
31555.90000000
490,432.60
0.04761000
24964.80000000
515,397.40
0.04762000
49637.20000000
565,034.60
0.04763000
10009.50000000
575,044.10
0.04764000
38663.00000000
613,707.10
|
||||||
| 2026-06-10 07:45:40 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
13877.90000000
13,877.90
0.04741000
6961.70000000
20,839.60
0.04740000
5607.80000000
26,447.40
0.04739000
3373.60000000
29,821.00
0.04738000
25770.80000000
55,591.80
0.04737000
1687.50000000
57,279.30
0.04736000
48313.90000000
105,593.20
0.04735000
26771.30000000
132,364.50
0.04734000
63947.00000000
196,311.50
0.04733000
79932.30000000
276,243.80
0.04732000
1687.50000000
277,931.30
0.04731000
47184.60000000
325,115.90
0.04730000
17448.80000000
342,564.70
0.04729000
36188.30000000
378,753.00
0.04728000
15651.40000000
394,404.40
0.04727000
108008.90000000
502,413.30
0.04726000
16988.00000000
519,401.30
0.04725000
37446.60000000
556,847.90
0.04724000
10586.40000000
567,434.30
0.04723000
28712.90000000
596,147.20
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
17025.60000000
18,713.10
0.04747000
6955.50000000
25,668.60
0.04748000
15986.80000000
41,655.40
0.04749000
36604.70000000
78,260.10
0.04750000
50794.00000000
129,054.10
0.04751000
44809.10000000
173,863.20
0.04752000
29999.10000000
203,862.30
0.04753000
44809.10000000
248,671.40
0.04754000
34092.90000000
282,764.30
0.04755000
20197.50000000
302,961.80
0.04756000
47097.60000000
350,059.40
0.04757000
12201.80000000
362,261.20
0.04758000
53845.50000000
416,106.70
0.04759000
8410.40000000
424,517.10
0.04760000
31555.90000000
456,073.00
0.04761000
24964.80000000
481,037.80
0.04762000
49637.20000000
530,675.00
0.04763000
10009.50000000
540,684.50
0.04764000
38663.00000000
579,347.50
|
||||||
| 2026-06-10 07:45:39 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
13877.90000000
13,877.90
0.04741000
6961.70000000
20,839.60
0.04740000
4699.40000000
25,539.00
0.04739000
3373.60000000
28,912.60
0.04738000
25770.80000000
54,683.40
0.04737000
1687.50000000
56,370.90
0.04736000
48313.90000000
104,684.80
0.04735000
26771.30000000
131,456.10
0.04734000
63947.00000000
195,403.10
0.04733000
79932.30000000
275,335.40
0.04732000
1687.50000000
277,022.90
0.04731000
47184.60000000
324,207.50
0.04730000
17448.80000000
341,656.30
0.04729000
36188.30000000
377,844.60
0.04728000
15651.40000000
393,496.00
0.04727000
108008.90000000
501,504.90
0.04726000
16988.00000000
518,492.90
0.04725000
37446.60000000
555,939.50
0.04724000
10586.40000000
566,525.90
0.04723000
28712.90000000
595,238.80
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
17025.60000000
18,713.10
0.04747000
6955.50000000
25,668.60
0.04748000
15986.80000000
41,655.40
0.04749000
36604.70000000
78,260.10
0.04750000
50794.00000000
129,054.10
0.04751000
44809.10000000
173,863.20
0.04752000
29999.10000000
203,862.30
0.04753000
44809.10000000
248,671.40
0.04754000
34092.90000000
282,764.30
0.04755000
20197.50000000
302,961.80
0.04756000
47097.60000000
350,059.40
0.04757000
12201.80000000
362,261.20
0.04758000
53845.50000000
416,106.70
0.04759000
8410.40000000
424,517.10
0.04760000
31555.90000000
456,073.00
0.04761000
24964.80000000
481,037.80
0.04762000
49637.20000000
530,675.00
0.04763000
10009.50000000
540,684.50
0.04764000
38663.00000000
579,347.50
|
||||||
| 2026-06-10 07:45:38 | 0.0474 | 0.0475 | 0.0000 | 0.042% | 662158618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
13877.90000000
15,565.40
0.04741000
4699.40000000
20,264.80
0.04740000
1687.50000000
21,952.30
0.04739000
3373.60000000
25,325.90
0.04738000
25770.80000000
51,096.70
0.04737000
1687.50000000
52,784.20
0.04736000
48313.90000000
101,098.10
0.04735000
26771.30000000
127,869.40
0.04734000
63947.00000000
191,816.40
0.04733000
87955.60000000
279,772.00
0.04732000
1687.50000000
281,459.50
0.04731000
47184.60000000
328,644.10
0.04730000
17448.80000000
346,092.90
0.04729000
28165.00000000
374,257.90
0.04728000
15651.40000000
389,909.30
0.04727000
108008.90000000
497,918.20
0.04726000
16988.00000000
514,906.20
0.04725000
37446.60000000
552,352.80
0.04724000
10586.40000000
562,939.20
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
17025.60000000
18,713.10
0.04747000
1687.50000000
20,400.60
0.04748000
15986.80000000
36,387.40
0.04749000
41870.40000000
78,257.80
0.04750000
50794.00000000
129,051.80
0.04751000
44809.10000000
173,860.90
0.04752000
29999.10000000
203,860.00
0.04753000
44809.10000000
248,669.10
0.04754000
34092.90000000
282,762.00
0.04755000
20197.50000000
302,959.50
0.04756000
47097.60000000
350,057.10
0.04757000
12201.80000000
362,258.90
0.04758000
53845.50000000
416,104.40
0.04759000
8410.40000000
424,514.80
0.04760000
31555.90000000
456,070.70
0.04761000
24964.80000000
481,035.50
0.04762000
49637.20000000
530,672.70
0.04763000
10009.50000000
540,682.20
0.04764000
38663.00000000
579,345.20
|
||||||
| 2026-06-10 07:45:37 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
13877.90000000
13,877.90
0.04741000
1687.50000000
15,565.40
0.04740000
9976.90000000
25,542.30
0.04739000
3017.70000000
28,560.00
0.04738000
27035.40000000
55,595.40
0.04737000
1687.50000000
57,282.90
0.04736000
48313.90000000
105,596.80
0.04735000
26771.30000000
132,368.10
0.04734000
63947.00000000
196,315.10
0.04733000
79932.30000000
276,247.40
0.04732000
1687.50000000
277,934.90
0.04731000
47184.60000000
325,119.50
0.04730000
17448.80000000
342,568.30
0.04729000
36188.30000000
378,756.60
0.04728000
15651.40000000
394,408.00
0.04727000
47196.40000000
441,604.40
0.04726000
16988.00000000
458,592.40
0.04725000
99946.60000000
558,539.00
0.04724000
10586.40000000
569,125.40
0.04723000
28712.90000000
597,838.30
Asks (20 levels)
Price
Qty
Total
0.04745000
2952.10000000
2,952.10
0.04746000
15761.30000000
18,713.40
0.04747000
18935.60000000
37,649.00
0.04748000
15986.80000000
53,635.80
0.04749000
36604.70000000
90,240.50
0.04750000
50794.00000000
141,034.50
0.04751000
44809.10000000
185,843.60
0.04752000
29999.10000000
215,842.70
0.04753000
44809.10000000
260,651.80
0.04754000
34092.90000000
294,744.70
0.04755000
20197.50000000
314,942.20
0.04756000
47097.60000000
362,039.80
0.04757000
12201.80000000
374,241.60
0.04758000
53845.50000000
428,087.10
0.04759000
8410.40000000
436,497.50
0.04760000
31555.90000000
468,053.40
0.04761000
24964.80000000
493,018.20
0.04762000
49637.20000000
542,655.40
0.04763000
10009.50000000
552,664.90
0.04764000
38663.00000000
591,327.90
|
||||||
| 2026-06-10 07:45:36 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
15565.40000000
15,565.40
0.04741000
6961.10000000
22,526.50
0.04740000
4701.50000000
27,228.00
0.04739000
20926.10000000
48,154.10
0.04738000
25770.80000000
73,924.90
0.04737000
1687.50000000
75,612.40
0.04736000
48313.90000000
123,926.30
0.04735000
26771.30000000
150,697.60
0.04734000
63947.00000000
214,644.60
0.04733000
79932.30000000
294,576.90
0.04732000
1687.50000000
296,264.40
0.04731000
47184.60000000
343,449.00
0.04730000
17448.80000000
360,897.80
0.04729000
36188.30000000
397,086.10
0.04728000
76463.90000000
473,550.00
0.04727000
47196.40000000
520,746.40
0.04726000
16988.00000000
537,734.40
0.04725000
37446.60000000
575,181.00
0.04724000
10586.40000000
585,767.40
0.04723000
28712.90000000
614,480.30
Asks (20 levels)
Price
Qty
Total
0.04746000
17025.60000000
17,025.60
0.04747000
6955.40000000
23,981.00
0.04748000
15986.80000000
39,967.80
0.04749000
36604.70000000
76,572.50
0.04750000
85498.10000000
162,070.60
0.04751000
44809.10000000
206,879.70
0.04752000
29999.10000000
236,878.80
0.04753000
44809.10000000
281,687.90
0.04754000
34092.90000000
315,780.80
0.04755000
20197.50000000
335,978.30
0.04756000
47097.60000000
383,075.90
0.04757000
12201.80000000
395,277.70
0.04758000
53845.50000000
449,123.20
0.04759000
8410.40000000
457,533.60
0.04760000
31555.90000000
489,089.50
0.04761000
24964.80000000
514,054.30
0.04762000
49637.20000000
563,691.50
0.04763000
10009.50000000
573,701.00
0.04764000
38663.00000000
612,364.00
0.04765000
10088.20000000
622,452.20
|
||||||
| 2026-06-10 07:45:35 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
15565.40000000
15,565.40
0.04741000
6961.10000000
22,526.50
0.04740000
5609.90000000
28,136.40
0.04739000
20017.70000000
48,154.10
0.04738000
17448.80000000
65,602.90
0.04737000
10009.50000000
75,612.40
0.04736000
48313.90000000
123,926.30
0.04735000
26771.30000000
150,697.60
0.04734000
63947.00000000
214,644.60
0.04733000
79932.30000000
294,576.90
0.04732000
1687.50000000
296,264.40
0.04731000
47184.60000000
343,449.00
0.04730000
17448.80000000
360,897.80
0.04729000
36188.30000000
397,086.10
0.04728000
76463.90000000
473,550.00
0.04727000
47196.40000000
520,746.40
0.04726000
16988.00000000
537,734.40
0.04725000
37446.60000000
575,181.00
0.04724000
10586.40000000
585,767.40
0.04723000
28712.90000000
614,480.30
Asks (20 levels)
Price
Qty
Total
0.04746000
17025.60000000
17,025.60
0.04747000
6955.40000000
23,981.00
0.04748000
15986.80000000
39,967.80
0.04749000
36604.70000000
76,572.50
0.04750000
50794.00000000
127,366.50
0.04751000
44809.10000000
172,175.60
0.04752000
29999.10000000
202,174.70
0.04753000
44809.10000000
246,983.80
0.04754000
34092.90000000
281,076.70
0.04755000
20197.50000000
301,274.20
0.04756000
47097.60000000
348,371.80
0.04757000
12201.80000000
360,573.60
0.04758000
53845.50000000
414,419.10
0.04759000
8410.40000000
422,829.50
0.04760000
31555.90000000
454,385.40
0.04761000
24964.80000000
479,350.20
0.04762000
49637.20000000
528,987.40
0.04763000
10009.50000000
538,996.90
0.04764000
38663.00000000
577,659.90
0.04765000
10088.20000000
587,748.10
|
||||||
| 2026-06-10 07:45:34 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
15565.40000000
15,565.40
0.04741000
8225.10000000
23,790.50
0.04740000
3922.40000000
27,712.90
0.04739000
1687.50000000
29,400.40
0.04738000
17448.80000000
46,849.20
0.04737000
10431.30000000
57,280.50
0.04736000
48313.90000000
105,594.40
0.04735000
26771.30000000
132,365.70
0.04734000
63947.00000000
196,312.70
0.04733000
104597.20000000
300,909.90
0.04732000
1687.50000000
302,597.40
0.04731000
47184.60000000
349,782.00
0.04730000
17448.80000000
367,230.80
0.04729000
28165.00000000
395,395.80
0.04728000
76463.90000000
471,859.70
0.04727000
47196.40000000
519,056.10
0.04726000
16988.00000000
536,044.10
0.04725000
37446.60000000
573,490.70
0.04724000
10586.40000000
584,077.10
0.04723000
28712.90000000
612,790.00
Asks (20 levels)
Price
Qty
Total
0.04746000
15761.30000000
15,761.30
0.04747000
1687.50000000
17,448.80
0.04748000
22517.90000000
39,966.70
0.04749000
36604.70000000
76,571.40
0.04750000
50794.00000000
127,365.40
0.04751000
44809.10000000
172,174.50
0.04752000
64703.20000000
236,877.70
0.04753000
44809.10000000
281,686.80
0.04754000
34092.90000000
315,779.70
0.04755000
20197.50000000
335,977.20
0.04756000
47097.60000000
383,074.80
0.04757000
12201.80000000
395,276.60
0.04758000
53845.50000000
449,122.10
0.04759000
8410.40000000
457,532.50
0.04760000
31555.90000000
489,088.40
0.04761000
24964.80000000
514,053.20
0.04762000
49637.20000000
563,690.40
0.04763000
10009.50000000
573,699.90
0.04764000
38663.00000000
612,362.90
0.04765000
10088.20000000
622,451.10
|
||||||
| 2026-06-10 07:45:33 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662158533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
15565.40000000
17,252.90
0.04741000
11239.90000000
28,492.80
0.04740000
908.40000000
29,401.20
0.04739000
1687.50000000
31,088.70
0.04738000
17448.80000000
48,537.50
0.04737000
10431.30000000
58,968.80
0.04736000
48313.90000000
107,282.70
0.04735000
26771.30000000
134,054.00
0.04734000
63947.00000000
198,001.00
0.04733000
104597.20000000
302,598.20
0.04732000
1687.50000000
304,285.70
0.04731000
47184.60000000
351,470.30
0.04730000
17448.80000000
368,919.10
0.04729000
28165.00000000
397,084.10
0.04728000
76463.90000000
473,548.00
0.04727000
47196.40000000
520,744.40
0.04726000
16988.00000000
537,732.40
0.04725000
37446.60000000
575,179.00
0.04724000
10586.40000000
585,765.40
Asks (20 levels)
Price
Qty
Total
0.04746000
15761.30000000
15,761.30
0.04747000
1687.50000000
17,448.80
0.04748000
22517.90000000
39,966.70
0.04749000
36604.70000000
76,571.40
0.04750000
50794.00000000
127,365.40
0.04751000
44809.10000000
172,174.50
0.04752000
64703.20000000
236,877.70
0.04753000
44809.10000000
281,686.80
0.04754000
34092.90000000
315,779.70
0.04755000
20197.50000000
335,977.20
0.04756000
47097.60000000
383,074.80
0.04757000
12201.80000000
395,276.60
0.04758000
53845.50000000
449,122.10
0.04759000
8410.40000000
457,532.50
0.04760000
31555.90000000
489,088.40
0.04761000
24964.80000000
514,053.20
0.04762000
49637.20000000
563,690.40
0.04763000
10009.50000000
573,699.90
0.04764000
38663.00000000
612,362.90
0.04765000
10088.20000000
622,451.10
|
||||||
| 2026-06-10 07:45:32 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
15565.40000000
15,565.40
0.04741000
8225.10000000
23,790.50
0.04740000
3923.30000000
27,713.80
0.04739000
1687.50000000
29,401.30
0.04738000
17448.80000000
46,850.10
0.04737000
10431.30000000
57,281.40
0.04736000
48313.90000000
105,595.30
0.04735000
26771.30000000
132,366.60
0.04734000
63947.00000000
196,313.60
0.04733000
104597.20000000
300,910.80
0.04732000
1687.50000000
302,598.30
0.04731000
47184.60000000
349,782.90
0.04730000
17448.80000000
367,231.70
0.04729000
28165.00000000
395,396.70
0.04728000
76463.90000000
471,860.60
0.04727000
47196.40000000
519,057.00
0.04726000
16988.00000000
536,045.00
0.04725000
37446.60000000
573,491.60
0.04724000
10586.40000000
584,078.00
0.04723000
28712.90000000
612,790.90
Asks (20 levels)
Price
Qty
Total
0.04746000
15761.30000000
15,761.30
0.04747000
1687.50000000
17,448.80
0.04748000
8640.00000000
26,088.80
0.04749000
36604.70000000
62,693.50
0.04750000
50794.00000000
113,487.50
0.04751000
44809.10000000
158,296.60
0.04752000
64703.20000000
222,999.80
0.04753000
44809.10000000
267,808.90
0.04754000
34092.90000000
301,901.80
0.04755000
20197.50000000
322,099.30
0.04756000
47097.60000000
369,196.90
0.04757000
12201.80000000
381,398.70
0.04758000
53845.50000000
435,244.20
0.04759000
8410.40000000
443,654.60
0.04760000
31555.90000000
475,210.50
0.04761000
24964.80000000
500,175.30
0.04762000
49637.20000000
549,812.50
0.04763000
10009.50000000
559,822.00
0.04764000
38663.00000000
598,485.00
0.04765000
10088.20000000
608,573.20
|
||||||
| 2026-06-10 07:45:31 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04742000
15565.40000000
15,565.40
0.04741000
2951.50000000
18,516.90
0.04740000
3014.90000000
21,531.80
0.04739000
2595.90000000
24,127.70
0.04738000
17448.80000000
41,576.50
0.04737000
10009.50000000
51,586.00
0.04736000
48313.90000000
99,899.90
0.04735000
26771.30000000
126,671.20
0.04734000
63947.00000000
190,618.20
0.04733000
104597.20000000
295,215.40
0.04732000
1687.50000000
296,902.90
0.04731000
47184.60000000
344,087.50
0.04730000
17448.80000000
361,536.30
0.04729000
28165.00000000
389,701.30
0.04728000
76463.90000000
466,165.20
0.04727000
47196.40000000
513,361.60
0.04726000
16988.00000000
530,349.60
0.04725000
37446.60000000
567,796.20
0.04724000
10586.40000000
578,382.60
0.04723000
28712.90000000
607,095.50
Asks (20 levels)
Price
Qty
Total
0.04746000
15761.30000000
15,761.30
0.04747000
1687.50000000
17,448.80
0.04748000
3372.90000000
20,821.70
0.04749000
36604.70000000
57,426.40
0.04750000
50794.00000000
108,220.40
0.04751000
44809.10000000
153,029.50
0.04752000
64703.20000000
217,732.70
0.04753000
44809.10000000
262,541.80
0.04754000
34092.90000000
296,634.70
0.04755000
20197.50000000
316,832.20
0.04756000
47097.60000000
363,929.80
0.04757000
12201.80000000
376,131.60
0.04758000
53845.50000000
429,977.10
0.04759000
8410.40000000
438,387.50
0.04760000
31555.90000000
469,943.40
0.04761000
24964.80000000
494,908.20
0.04762000
49637.20000000
544,545.40
0.04763000
10009.50000000
554,554.90
0.04764000
38663.00000000
593,217.90
0.04765000
10088.20000000
603,306.10
|
||||||
| 2026-06-10 07:45:30 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
13877.90000000
13,877.90
0.04742000
4702.40000000
18,580.30
0.04741000
2951.50000000
21,531.80
0.04740000
2595.90000000
24,127.70
0.04739000
1687.50000000
25,815.20
0.04738000
17448.80000000
43,264.00
0.04737000
10009.50000000
53,273.50
0.04736000
48313.90000000
101,587.40
0.04735000
27193.50000000
128,780.90
0.04734000
71972.00000000
200,752.90
0.04733000
96576.40000000
297,329.30
0.04732000
1687.50000000
299,016.80
0.04731000
47184.60000000
346,201.40
0.04730000
17448.80000000
363,650.20
0.04729000
28165.00000000
391,815.20
0.04728000
76463.90000000
468,279.10
0.04727000
45508.90000000
513,788.00
0.04726000
16988.00000000
530,776.00
0.04725000
37446.60000000
568,222.60
0.04724000
10586.40000000
578,809.00
Asks (20 levels)
Price
Qty
Total
0.04747000
1687.50000000
1,687.50
0.04748000
3372.90000000
5,060.40
0.04749000
10127.20000000
15,187.60
0.04750000
50794.00000000
65,981.60
0.04751000
44809.10000000
110,790.70
0.04752000
29999.10000000
140,789.80
0.04753000
44809.10000000
185,598.90
0.04754000
34092.90000000
219,691.80
0.04755000
20197.50000000
239,889.30
0.04756000
47097.60000000
286,986.90
0.04757000
12201.80000000
299,188.70
0.04758000
53845.50000000
353,034.20
0.04759000
8410.40000000
361,444.60
0.04760000
31555.90000000
393,000.50
0.04761000
24964.80000000
417,965.30
0.04762000
49637.20000000
467,602.50
0.04763000
10009.50000000
477,612.00
0.04764000
38663.00000000
516,275.00
0.04765000
10088.20000000
526,363.20
0.04766000
43137.10000000
569,500.30
|
||||||
| 2026-06-10 07:45:29 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662158420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04741000
13877.90000000
13,877.90
0.04740000
1687.50000000
15,565.40
0.04739000
11245.80000000
26,811.20
0.04738000
5617.90000000
32,429.10
0.04737000
10009.50000000
42,438.60
0.04736000
5192.30000000
47,630.90
0.04735000
27193.50000000
74,824.40
0.04734000
37469.50000000
112,293.90
0.04733000
96576.40000000
208,870.30
0.04732000
1687.50000000
210,557.80
0.04731000
53257.70000000
263,815.50
0.04730000
17448.80000000
281,264.30
0.04729000
28165.00000000
309,429.30
0.04728000
23686.40000000
333,115.70
0.04727000
47196.40000000
380,312.10
0.04726000
79488.00000000
459,800.10
0.04725000
37446.60000000
497,246.70
0.04724000
10586.40000000
507,833.10
0.04723000
39300.10000000
547,133.20
0.04721000
90144.70000000
637,277.90
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
46300.60000000
47,988.10
0.04747000
1687.50000000
49,675.60
0.04748000
26898.90000000
76,574.50
0.04749000
8439.70000000
85,014.20
0.04750000
117441.40000000
202,455.60
0.04751000
44809.10000000
247,264.70
0.04752000
29999.10000000
277,263.80
0.04753000
46675.00000000
323,938.80
0.04754000
34092.90000000
358,031.70
0.04755000
18331.60000000
376,363.30
0.04756000
47097.60000000
423,460.90
0.04757000
12201.80000000
435,662.70
0.04758000
53845.50000000
489,508.20
0.04759000
8410.40000000
497,918.60
0.04760000
31555.90000000
529,474.50
0.04761000
24964.80000000
554,439.30
0.04762000
49637.20000000
604,076.50
0.04763000
10009.50000000
614,086.00
0.04764000
38663.00000000
652,749.00
|
||||||
| 2026-06-10 07:45:28 | 0.0474 | 0.0475 | 0.0001 | 0.105% | 662158408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04740000
1687.50000000
1,687.50
0.04739000
22105.80000000
23,793.30
0.04738000
5617.90000000
29,411.20
0.04737000
1687.50000000
31,098.70
0.04736000
5192.30000000
36,291.00
0.04735000
35515.50000000
71,806.50
0.04734000
37469.50000000
109,276.00
0.04733000
96576.40000000
205,852.40
0.04732000
1687.50000000
207,539.90
0.04731000
61297.80000000
268,837.70
0.04730000
17448.80000000
286,286.50
0.04729000
28165.00000000
314,451.50
0.04728000
15651.40000000
330,102.90
0.04727000
47196.40000000
377,299.30
0.04726000
79488.00000000
456,787.30
0.04725000
37446.60000000
494,233.90
0.04724000
10586.40000000
504,820.30
0.04723000
39300.10000000
544,120.40
0.04721000
90144.70000000
634,265.10
0.04720000
14589.20000000
648,854.30
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
46300.60000000
47,988.10
0.04747000
1687.50000000
49,675.60
0.04748000
26898.90000000
76,574.50
0.04749000
8439.70000000
85,014.20
0.04750000
117441.40000000
202,455.60
0.04751000
44809.10000000
247,264.70
0.04752000
13355.00000000
260,619.70
0.04753000
46675.00000000
307,294.70
0.04754000
34092.90000000
341,387.60
0.04755000
18331.60000000
359,719.20
0.04756000
47097.60000000
406,816.80
0.04757000
28845.90000000
435,662.70
0.04758000
53845.50000000
489,508.20
0.04759000
8410.40000000
497,918.60
0.04760000
31555.90000000
529,474.50
0.04761000
24964.80000000
554,439.30
0.04762000
49637.20000000
604,076.50
0.04763000
10009.50000000
614,086.00
0.04764000
38663.00000000
652,749.00
|
||||||
| 2026-06-10 07:45:27 | 0.0474 | 0.0475 | 0.0001 | 0.105% | 662158399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04740000
1687.50000000
1,687.50
0.04739000
22105.80000000
23,793.30
0.04738000
5617.90000000
29,411.20
0.04737000
1687.50000000
31,098.70
0.04736000
5192.30000000
36,291.00
0.04735000
35515.50000000
71,806.50
0.04734000
37469.50000000
109,276.00
0.04733000
96576.40000000
205,852.40
0.04732000
1687.50000000
207,539.90
0.04731000
53257.70000000
260,797.60
0.04730000
17448.80000000
278,246.40
0.04729000
28165.00000000
306,411.40
0.04728000
15651.40000000
322,062.80
0.04727000
47196.40000000
369,259.20
0.04726000
16988.00000000
386,247.20
0.04725000
37446.60000000
423,693.80
0.04724000
10586.40000000
434,280.20
0.04723000
39300.10000000
473,580.30
0.04721000
90144.70000000
563,725.00
0.04720000
14589.20000000
578,314.20
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
32422.70000000
34,110.20
0.04747000
1687.50000000
35,797.70
0.04748000
26898.90000000
62,696.60
0.04749000
8439.70000000
71,136.30
0.04750000
117441.40000000
188,577.70
0.04751000
44809.10000000
233,386.80
0.04752000
13355.00000000
246,741.80
0.04753000
46675.00000000
293,416.80
0.04754000
34092.90000000
327,509.70
0.04755000
18331.60000000
345,841.30
0.04756000
47097.60000000
392,938.90
0.04757000
28845.90000000
421,784.80
0.04758000
53845.50000000
475,630.30
0.04759000
8410.40000000
484,040.70
0.04760000
31555.90000000
515,596.60
0.04761000
24964.80000000
540,561.40
0.04762000
49637.20000000
590,198.60
0.04763000
10009.50000000
600,208.10
0.04764000
38663.00000000
638,871.10
|
||||||
| 2026-06-10 07:45:26 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
15565.40000000
15,565.40
0.04737000
6966.10000000
22,531.50
0.04736000
6869.80000000
29,401.30
0.04735000
35515.50000000
64,916.80
0.04734000
37469.50000000
102,386.30
0.04733000
96576.40000000
198,962.70
0.04732000
1687.50000000
200,650.20
0.04731000
53257.70000000
253,907.90
0.04730000
17448.80000000
271,356.70
0.04729000
28165.00000000
299,521.70
0.04728000
15651.40000000
315,173.10
0.04727000
55236.50000000
370,409.60
0.04726000
16988.00000000
387,397.60
0.04725000
37446.60000000
424,844.20
0.04724000
73086.40000000
497,930.60
0.04723000
39300.10000000
537,230.70
0.04721000
90144.70000000
627,375.40
0.04720000
14589.20000000
641,964.60
0.04719000
49932.30000000
691,896.90
0.04718000
30033.20000000
721,930.10
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04742000
15761.30000000
17,448.80
0.04743000
16661.10000000
34,109.90
0.04744000
19008.30000000
53,118.20
0.04745000
28586.70000000
81,704.90
0.04746000
25883.10000000
107,588.00
0.04747000
58165.00000000
165,753.00
0.04749000
34910.90000000
200,663.90
0.04750000
87441.40000000
288,105.30
0.04751000
46675.00000000
334,780.30
0.04752000
13355.00000000
348,135.30
0.04753000
44809.10000000
392,944.40
0.04754000
49420.00000000
442,364.40
0.04755000
18331.60000000
460,696.00
0.04756000
47097.60000000
507,793.60
0.04757000
28845.90000000
536,639.50
0.04758000
53845.50000000
590,485.00
0.04759000
8410.40000000
598,895.40
0.04760000
31555.90000000
630,451.30
0.04761000
64267.80000000
694,719.10
|
||||||
| 2026-06-10 07:45:25 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662158289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
15565.40000000
15,565.40
0.04737000
6966.10000000
22,531.50
0.04736000
6869.80000000
29,401.30
0.04735000
35515.50000000
64,916.80
0.04734000
37469.50000000
102,386.30
0.04733000
96576.40000000
198,962.70
0.04732000
1687.50000000
200,650.20
0.04731000
53257.70000000
253,907.90
0.04730000
17448.80000000
271,356.70
0.04729000
28165.00000000
299,521.70
0.04728000
23691.50000000
323,213.20
0.04727000
47196.40000000
370,409.60
0.04726000
16988.00000000
387,397.60
0.04725000
37446.60000000
424,844.20
0.04724000
73086.40000000
497,930.60
0.04723000
39300.10000000
537,230.70
0.04721000
90144.70000000
627,375.40
0.04720000
14589.20000000
641,964.60
0.04719000
49932.30000000
691,896.90
0.04718000
30033.20000000
721,930.10
Asks (20 levels)
Price
Qty
Total
0.04741000
1687.50000000
1,687.50
0.04742000
15761.30000000
17,448.80
0.04743000
16661.10000000
34,109.90
0.04744000
19008.30000000
53,118.20
0.04745000
28586.70000000
81,704.90
0.04746000
25883.10000000
107,588.00
0.04747000
58165.00000000
165,753.00
0.04749000
34910.90000000
200,663.90
0.04750000
87441.40000000
288,105.30
0.04751000
30030.90000000
318,136.20
0.04752000
29999.10000000
348,135.30
0.04753000
44809.10000000
392,944.40
0.04754000
49420.00000000
442,364.40
0.04755000
18331.60000000
460,696.00
0.04756000
47097.60000000
507,793.60
0.04757000
28845.90000000
536,639.50
0.04758000
53845.50000000
590,485.00
0.04759000
8410.40000000
598,895.40
0.04760000
31555.90000000
630,451.30
0.04761000
20159.50000000
650,610.80
|
||||||