SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:37:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5720.30000000
7,306.50
0.05488000
8942.60000000
16,249.10
0.05487000
35482.80000000
51,731.90
0.05486000
28454.70000000
80,186.60
0.05485000
38903.60000000
119,090.20
0.05484000
92457.40000000
211,547.60
0.05483000
18625.10000000
230,172.70
0.05482000
117203.80000000
347,376.50
0.05481000
1586.20000000
348,962.70
0.05480000
25143.50000000
374,106.20
0.05479000
19978.70000000
394,084.90
0.05478000
47441.70000000
441,526.60
0.05477000
98556.80000000
540,083.40
0.05476000
47453.50000000
587,536.90
0.05475000
18404.70000000
605,941.60
0.05474000
100411.30000000
706,352.90
0.05473000
64086.20000000
770,439.10
0.05472000
27873.90000000
798,313.00
0.05471000
3406.30000000
801,719.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5162.00000000
6,748.20
0.05494000
21108.00000000
27,856.20
0.05495000
1813.50000000
29,669.70
0.05496000
1586.20000000
31,255.90
0.05497000
29329.40000000
60,585.30
0.05498000
16804.00000000
77,389.30
0.05499000
17343.50000000
94,732.80
0.05500000
16804.00000000
111,536.80
0.05501000
25140.50000000
136,677.30
0.05502000
66245.40000000
202,922.70
0.05503000
23321.40000000
226,244.10
0.05504000
3404.70000000
229,648.80
0.05505000
29970.80000000
259,619.60
0.05506000
8862.80000000
268,482.40
0.05507000
29691.50000000
298,173.90
0.05508000
10666.50000000
308,840.40
0.05509000
23321.40000000
332,161.80
0.05510000
10668.60000000
342,830.40
0.05511000
32396.90000000
375,227.30
|
||||||
| 2026-06-15 03:37:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5720.30000000
7,306.50
0.05488000
6942.60000000
14,249.10
0.05487000
35482.80000000
49,731.90
0.05486000
28454.70000000
78,186.60
0.05485000
38903.60000000
117,090.20
0.05484000
92457.40000000
209,547.60
0.05483000
18625.10000000
228,172.70
0.05482000
117203.80000000
345,376.50
0.05481000
1586.20000000
346,962.70
0.05480000
25143.50000000
372,106.20
0.05479000
19978.70000000
392,084.90
0.05478000
47441.70000000
439,526.60
0.05477000
98556.80000000
538,083.40
0.05476000
47453.50000000
585,536.90
0.05475000
18404.70000000
603,941.60
0.05474000
100411.30000000
704,352.90
0.05473000
64086.20000000
768,439.10
0.05472000
27873.90000000
796,313.00
0.05471000
3406.30000000
799,719.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5162.00000000
6,748.20
0.05494000
21108.00000000
27,856.20
0.05495000
1813.50000000
29,669.70
0.05496000
1586.20000000
31,255.90
0.05497000
29329.40000000
60,585.30
0.05498000
16804.00000000
77,389.30
0.05499000
17343.50000000
94,732.80
0.05500000
16804.00000000
111,536.80
0.05501000
25140.50000000
136,677.30
0.05502000
66245.40000000
202,922.70
0.05503000
23321.40000000
226,244.10
0.05504000
3404.70000000
229,648.80
0.05505000
29970.80000000
259,619.60
0.05506000
8862.80000000
268,482.40
0.05507000
29691.50000000
298,173.90
0.05508000
10666.50000000
308,840.40
0.05509000
23321.40000000
332,161.80
0.05510000
10668.60000000
342,830.40
0.05511000
32396.90000000
375,227.30
|
||||||
| 2026-06-15 03:37:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5720.30000000
7,306.50
0.05488000
6942.60000000
14,249.10
0.05487000
35482.80000000
49,731.90
0.05486000
28454.70000000
78,186.60
0.05485000
38903.60000000
117,090.20
0.05484000
92457.40000000
209,547.60
0.05483000
18625.10000000
228,172.70
0.05482000
117203.80000000
345,376.50
0.05481000
1586.20000000
346,962.70
0.05480000
25143.50000000
372,106.20
0.05479000
19978.70000000
392,084.90
0.05478000
47441.70000000
439,526.60
0.05477000
98556.80000000
538,083.40
0.05476000
47453.50000000
585,536.90
0.05475000
18404.70000000
603,941.60
0.05474000
100411.30000000
704,352.90
0.05473000
64086.20000000
768,439.10
0.05472000
27873.90000000
796,313.00
0.05471000
3406.30000000
799,719.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5162.00000000
6,748.20
0.05494000
21108.00000000
27,856.20
0.05495000
1813.50000000
29,669.70
0.05496000
1586.20000000
31,255.90
0.05497000
29329.40000000
60,585.30
0.05498000
16804.00000000
77,389.30
0.05499000
17343.50000000
94,732.80
0.05500000
16804.00000000
111,536.80
0.05501000
25140.50000000
136,677.30
0.05502000
66245.40000000
202,922.70
0.05503000
23321.40000000
226,244.10
0.05504000
3404.70000000
229,648.80
0.05505000
29970.80000000
259,619.60
0.05506000
8862.80000000
268,482.40
0.05507000
29691.50000000
298,173.90
0.05508000
10666.50000000
308,840.40
0.05509000
23321.40000000
332,161.80
0.05510000
10668.60000000
342,830.40
0.05511000
32396.90000000
375,227.30
|
||||||
| 2026-06-15 03:37:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5720.30000000
7,306.50
0.05488000
6942.60000000
14,249.10
0.05487000
35482.80000000
49,731.90
0.05486000
28454.70000000
78,186.60
0.05485000
38903.60000000
117,090.20
0.05484000
92457.40000000
209,547.60
0.05483000
18625.10000000
228,172.70
0.05482000
117203.80000000
345,376.50
0.05481000
1586.20000000
346,962.70
0.05480000
25143.50000000
372,106.20
0.05479000
19978.70000000
392,084.90
0.05478000
47441.70000000
439,526.60
0.05477000
98556.80000000
538,083.40
0.05476000
47453.50000000
585,536.90
0.05475000
18404.70000000
603,941.60
0.05474000
100411.30000000
704,352.90
0.05473000
64086.20000000
768,439.10
0.05472000
27873.90000000
796,313.00
0.05471000
3406.30000000
799,719.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5162.00000000
6,748.20
0.05494000
21108.00000000
27,856.20
0.05495000
1813.50000000
29,669.70
0.05496000
1586.20000000
31,255.90
0.05497000
21720.50000000
52,976.40
0.05498000
16804.00000000
69,780.40
0.05499000
24952.40000000
94,732.80
0.05500000
16804.00000000
111,536.80
0.05501000
25140.50000000
136,677.30
0.05502000
66245.40000000
202,922.70
0.05503000
23321.40000000
226,244.10
0.05504000
3404.70000000
229,648.80
0.05505000
29970.80000000
259,619.60
0.05506000
8862.80000000
268,482.40
0.05507000
29691.50000000
298,173.90
0.05508000
10666.50000000
308,840.40
0.05509000
23321.40000000
332,161.80
0.05510000
10668.60000000
342,830.40
0.05511000
32396.90000000
375,227.30
|
||||||
| 2026-06-15 03:37:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6059.00000000
7,645.20
0.05489000
6805.30000000
14,450.50
0.05488000
7306.80000000
21,757.30
0.05487000
37482.80000000
59,240.10
0.05486000
28454.70000000
87,694.80
0.05485000
38539.20000000
126,234.00
0.05484000
92457.40000000
218,691.40
0.05483000
18625.10000000
237,316.50
0.05482000
117203.80000000
354,520.30
0.05481000
1586.20000000
356,106.50
0.05480000
25143.50000000
381,250.00
0.05479000
19978.70000000
401,228.70
0.05478000
47441.70000000
448,670.40
0.05477000
98556.80000000
547,227.20
0.05476000
47453.50000000
594,680.70
0.05475000
18404.70000000
613,085.40
0.05474000
100411.30000000
713,496.70
0.05473000
64086.20000000
777,582.90
0.05472000
27873.90000000
805,456.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21108.00000000
22,694.20
0.05495000
1813.50000000
24,507.70
0.05496000
1586.20000000
26,093.90
0.05497000
21720.50000000
47,814.40
0.05498000
16804.00000000
64,618.40
0.05499000
24952.40000000
89,570.80
0.05500000
16804.00000000
106,374.80
0.05501000
25140.50000000
131,515.30
0.05502000
66245.40000000
197,760.70
0.05503000
23321.40000000
221,082.10
0.05504000
3404.70000000
224,486.80
0.05505000
29970.80000000
254,457.60
0.05506000
8862.80000000
263,320.40
0.05507000
29691.50000000
293,011.90
0.05508000
10666.50000000
303,678.40
0.05509000
23321.40000000
326,999.80
0.05510000
10668.60000000
337,668.40
0.05511000
32396.90000000
370,065.30
0.05512000
7954.00000000
378,019.30
|
||||||
| 2026-06-15 03:37:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6059.00000000
7,645.20
0.05489000
6805.30000000
14,450.50
0.05488000
7306.80000000
21,757.30
0.05487000
37482.80000000
59,240.10
0.05486000
28454.70000000
87,694.80
0.05485000
38539.20000000
126,234.00
0.05484000
92457.40000000
218,691.40
0.05483000
18625.10000000
237,316.50
0.05482000
117203.80000000
354,520.30
0.05481000
1586.20000000
356,106.50
0.05480000
25143.50000000
381,250.00
0.05479000
19978.70000000
401,228.70
0.05478000
47441.70000000
448,670.40
0.05477000
98556.80000000
547,227.20
0.05476000
47453.50000000
594,680.70
0.05475000
18404.70000000
613,085.40
0.05474000
100411.30000000
713,496.70
0.05473000
64086.20000000
777,582.90
0.05472000
27873.90000000
805,456.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21108.00000000
22,694.20
0.05495000
1813.50000000
24,507.70
0.05496000
1586.20000000
26,093.90
0.05497000
21720.50000000
47,814.40
0.05498000
16804.00000000
64,618.40
0.05499000
24952.40000000
89,570.80
0.05500000
16804.00000000
106,374.80
0.05501000
25140.50000000
131,515.30
0.05502000
66245.40000000
197,760.70
0.05503000
23321.40000000
221,082.10
0.05504000
3404.70000000
224,486.80
0.05505000
29970.80000000
254,457.60
0.05506000
8862.80000000
263,320.40
0.05507000
29691.50000000
293,011.90
0.05508000
10666.50000000
303,678.40
0.05509000
23321.40000000
326,999.80
0.05510000
10668.60000000
337,668.40
0.05511000
32396.90000000
370,065.30
0.05512000
7954.00000000
378,019.30
|
||||||
| 2026-06-15 03:37:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6059.00000000
7,645.20
0.05489000
6805.30000000
14,450.50
0.05488000
7306.80000000
21,757.30
0.05487000
37482.80000000
59,240.10
0.05486000
28454.70000000
87,694.80
0.05485000
38539.20000000
126,234.00
0.05484000
92457.40000000
218,691.40
0.05483000
18625.10000000
237,316.50
0.05482000
117203.80000000
354,520.30
0.05481000
1586.20000000
356,106.50
0.05480000
25143.50000000
381,250.00
0.05479000
19978.70000000
401,228.70
0.05478000
47441.70000000
448,670.40
0.05477000
98556.80000000
547,227.20
0.05476000
47453.50000000
594,680.70
0.05475000
18404.70000000
613,085.40
0.05474000
100411.30000000
713,496.70
0.05473000
64086.20000000
777,582.90
0.05472000
27873.90000000
805,456.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21108.00000000
22,694.20
0.05495000
1813.50000000
24,507.70
0.05496000
1586.20000000
26,093.90
0.05497000
21720.50000000
47,814.40
0.05498000
16804.00000000
64,618.40
0.05499000
24952.40000000
89,570.80
0.05500000
16804.00000000
106,374.80
0.05501000
25140.50000000
131,515.30
0.05502000
66245.40000000
197,760.70
0.05503000
23321.40000000
221,082.10
0.05504000
3404.70000000
224,486.80
0.05505000
29970.80000000
254,457.60
0.05506000
8862.80000000
263,320.40
0.05507000
29691.50000000
293,011.90
0.05508000
10666.50000000
303,678.40
0.05509000
23321.40000000
326,999.80
0.05510000
10668.60000000
337,668.40
0.05511000
32396.90000000
370,065.30
0.05512000
7954.00000000
378,019.30
|
||||||
| 2026-06-15 03:37:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6059.00000000
7,645.20
0.05489000
7605.30000000
15,250.50
0.05488000
8506.80000000
23,757.30
0.05487000
37482.80000000
61,240.10
0.05486000
30454.70000000
91,694.80
0.05485000
38539.20000000
130,234.00
0.05484000
92457.40000000
222,691.40
0.05483000
18625.10000000
241,316.50
0.05482000
117203.80000000
358,520.30
0.05481000
1586.20000000
360,106.50
0.05480000
25143.50000000
385,250.00
0.05479000
19978.70000000
405,228.70
0.05478000
47441.70000000
452,670.40
0.05477000
98556.80000000
551,227.20
0.05476000
47453.50000000
598,680.70
0.05475000
18404.70000000
617,085.40
0.05474000
100411.30000000
717,496.70
0.05473000
64086.20000000
781,582.90
0.05472000
27873.90000000
809,456.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21108.00000000
22,694.20
0.05495000
1813.50000000
24,507.70
0.05496000
1586.20000000
26,093.90
0.05497000
21720.50000000
47,814.40
0.05498000
16804.00000000
64,618.40
0.05499000
24952.40000000
89,570.80
0.05500000
16804.00000000
106,374.80
0.05501000
25140.50000000
131,515.30
0.05502000
66245.40000000
197,760.70
0.05503000
23321.40000000
221,082.10
0.05504000
3404.70000000
224,486.80
0.05505000
29970.80000000
254,457.60
0.05506000
8862.80000000
263,320.40
0.05507000
29691.50000000
293,011.90
0.05508000
10666.50000000
303,678.40
0.05509000
23321.40000000
326,999.80
0.05510000
10668.60000000
337,668.40
0.05511000
32396.90000000
370,065.30
0.05512000
7954.00000000
378,019.30
|
||||||
| 2026-06-15 03:37:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6602.70000000
8,188.90
0.05490000
12067.30000000
20,256.20
0.05489000
6941.70000000
27,197.90
0.05488000
3950.40000000
31,148.30
0.05487000
38574.90000000
69,723.20
0.05486000
29362.40000000
99,085.60
0.05485000
38539.20000000
137,624.80
0.05484000
92457.40000000
230,082.20
0.05483000
18625.10000000
248,707.30
0.05482000
117203.80000000
365,911.10
0.05481000
1586.20000000
367,497.30
0.05480000
25143.50000000
392,640.80
0.05479000
19978.70000000
412,619.50
0.05478000
47441.70000000
460,061.20
0.05477000
98556.80000000
558,618.00
0.05476000
47453.50000000
606,071.50
0.05475000
18404.70000000
624,476.20
0.05474000
100411.30000000
724,887.50
0.05473000
64086.20000000
788,973.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
21334.40000000
22,920.60
0.05496000
1586.20000000
24,506.80
0.05497000
21720.50000000
46,227.30
0.05498000
16804.00000000
63,031.30
0.05499000
24952.40000000
87,983.70
0.05500000
16804.00000000
104,787.70
0.05501000
25140.50000000
129,928.20
0.05502000
66245.40000000
196,173.60
0.05503000
23321.40000000
219,495.00
0.05504000
3404.70000000
222,899.70
0.05505000
29970.80000000
252,870.50
0.05506000
8862.80000000
261,733.30
0.05507000
29691.50000000
291,424.80
0.05508000
10666.50000000
302,091.30
0.05509000
23321.40000000
325,412.70
0.05510000
10668.60000000
336,081.30
0.05511000
32396.90000000
368,478.20
0.05512000
7954.00000000
376,432.20
0.05513000
30930.30000000
407,362.50
|
||||||
| 2026-06-15 03:37:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6602.70000000
8,188.90
0.05490000
12067.30000000
20,256.20
0.05489000
6941.70000000
27,197.90
0.05488000
3950.40000000
31,148.30
0.05487000
38574.90000000
69,723.20
0.05486000
29362.40000000
99,085.60
0.05485000
38539.20000000
137,624.80
0.05484000
92457.40000000
230,082.20
0.05483000
18625.10000000
248,707.30
0.05482000
117203.80000000
365,911.10
0.05481000
1586.20000000
367,497.30
0.05480000
25143.50000000
392,640.80
0.05479000
19978.70000000
412,619.50
0.05478000
47441.70000000
460,061.20
0.05477000
98556.80000000
558,618.00
0.05476000
47453.50000000
606,071.50
0.05475000
18404.70000000
624,476.20
0.05474000
100411.30000000
724,887.50
0.05473000
64086.20000000
788,973.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
21334.40000000
22,920.60
0.05496000
1586.20000000
24,506.80
0.05497000
6502.70000000
31,009.50
0.05498000
16804.00000000
47,813.50
0.05499000
24952.40000000
72,765.90
0.05500000
16804.00000000
89,569.90
0.05501000
25140.50000000
114,710.40
0.05502000
58636.50000000
173,346.90
0.05503000
38539.20000000
211,886.10
0.05504000
3404.70000000
215,290.80
0.05505000
29970.80000000
245,261.60
0.05506000
8862.80000000
254,124.40
0.05507000
29691.50000000
283,815.90
0.05508000
10666.50000000
294,482.40
0.05509000
23321.40000000
317,803.80
0.05510000
10668.60000000
328,472.40
0.05511000
32396.90000000
360,869.30
0.05512000
7954.00000000
368,823.30
0.05513000
30930.30000000
399,753.60
|
||||||
| 2026-06-15 03:37:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6602.70000000
8,188.90
0.05490000
12867.30000000
21,056.20
0.05489000
6141.70000000
27,197.90
0.05488000
3950.40000000
31,148.30
0.05487000
38574.90000000
69,723.20
0.05486000
29362.40000000
99,085.60
0.05485000
38539.20000000
137,624.80
0.05484000
92457.40000000
230,082.20
0.05483000
18625.10000000
248,707.30
0.05482000
117203.80000000
365,911.10
0.05481000
1586.20000000
367,497.30
0.05480000
25143.50000000
392,640.80
0.05479000
19978.70000000
412,619.50
0.05478000
47441.70000000
460,061.20
0.05477000
98556.80000000
558,618.00
0.05476000
47453.50000000
606,071.50
0.05475000
18404.70000000
624,476.20
0.05474000
100411.30000000
724,887.50
0.05473000
64086.20000000
788,973.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
21334.40000000
22,920.60
0.05496000
1586.20000000
24,506.80
0.05497000
6502.70000000
31,009.50
0.05498000
16804.00000000
47,813.50
0.05499000
24952.40000000
72,765.90
0.05500000
16804.00000000
89,569.90
0.05501000
25140.50000000
114,710.40
0.05502000
58636.50000000
173,346.90
0.05503000
38539.20000000
211,886.10
0.05504000
3404.70000000
215,290.80
0.05505000
29970.80000000
245,261.60
0.05506000
8862.80000000
254,124.40
0.05507000
29691.50000000
283,815.90
0.05508000
10666.50000000
294,482.40
0.05509000
23321.40000000
317,803.80
0.05510000
10668.60000000
328,472.40
0.05511000
32396.90000000
360,869.30
0.05512000
7954.00000000
368,823.30
0.05513000
30930.30000000
399,753.60
|
||||||
| 2026-06-15 03:37:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6602.70000000
8,188.90
0.05490000
12867.30000000
21,056.20
0.05489000
6141.70000000
27,197.90
0.05488000
3950.40000000
31,148.30
0.05487000
38574.90000000
69,723.20
0.05486000
29362.40000000
99,085.60
0.05485000
38539.20000000
137,624.80
0.05484000
92457.40000000
230,082.20
0.05483000
18625.10000000
248,707.30
0.05482000
117203.80000000
365,911.10
0.05481000
1586.20000000
367,497.30
0.05480000
25143.50000000
392,640.80
0.05479000
19978.70000000
412,619.50
0.05478000
47441.70000000
460,061.20
0.05477000
98556.80000000
558,618.00
0.05476000
47453.50000000
606,071.50
0.05475000
18404.70000000
624,476.20
0.05474000
100411.30000000
724,887.50
0.05473000
64086.20000000
788,973.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
21334.40000000
22,920.60
0.05496000
1586.20000000
24,506.80
0.05497000
6502.70000000
31,009.50
0.05498000
16804.00000000
47,813.50
0.05499000
24952.40000000
72,765.90
0.05500000
16804.00000000
89,569.90
0.05501000
25140.50000000
114,710.40
0.05502000
58636.50000000
173,346.90
0.05503000
38539.20000000
211,886.10
0.05504000
3404.70000000
215,290.80
0.05505000
29970.80000000
245,261.60
0.05506000
8862.80000000
254,124.40
0.05507000
29691.50000000
283,815.90
0.05508000
10666.50000000
294,482.40
0.05509000
23321.40000000
317,803.80
0.05510000
10668.60000000
328,472.40
0.05511000
32396.90000000
360,869.30
0.05512000
7954.00000000
368,823.30
0.05513000
30930.30000000
399,753.60
|
||||||
| 2026-06-15 03:37:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4784.00000000
6,370.20
0.05489000
6656.00000000
13,026.20
0.05488000
11518.90000000
24,545.10
0.05487000
37482.80000000
62,027.90
0.05486000
30454.70000000
92,482.60
0.05485000
38539.20000000
131,021.80
0.05484000
92457.40000000
223,479.20
0.05483000
18625.10000000
242,104.30
0.05482000
117203.80000000
359,308.10
0.05481000
1586.20000000
360,894.30
0.05480000
25143.50000000
386,037.80
0.05479000
19978.70000000
406,016.50
0.05478000
47441.70000000
453,458.20
0.05477000
98556.80000000
552,015.00
0.05476000
47453.50000000
599,468.50
0.05475000
18404.70000000
617,873.20
0.05474000
100411.30000000
718,284.50
0.05473000
64086.20000000
782,370.70
0.05472000
27873.90000000
810,244.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
20393.90000000
21,980.10
0.05495000
6364.40000000
28,344.50
0.05496000
1586.20000000
29,930.70
0.05497000
21720.50000000
51,651.20
0.05498000
16804.00000000
68,455.20
0.05499000
24952.40000000
93,407.60
0.05500000
16804.00000000
110,211.60
0.05501000
25140.50000000
135,352.10
0.05502000
58636.50000000
193,988.60
0.05503000
38539.20000000
232,527.80
0.05504000
3404.70000000
235,932.50
0.05505000
29970.80000000
265,903.30
0.05506000
8862.80000000
274,766.10
0.05507000
29691.50000000
304,457.60
0.05508000
10666.50000000
315,124.10
0.05509000
23321.40000000
338,445.50
0.05510000
10668.60000000
349,114.10
0.05511000
32396.90000000
381,511.00
0.05512000
7954.00000000
389,465.00
|
||||||
| 2026-06-15 03:37:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4784.00000000
6,370.20
0.05489000
5856.00000000
12,226.20
0.05488000
7763.10000000
19,989.30
0.05487000
15747.60000000
35,736.90
0.05486000
30454.70000000
66,191.60
0.05485000
38539.20000000
104,730.80
0.05484000
92457.40000000
197,188.20
0.05483000
18625.10000000
215,813.30
0.05482000
117203.80000000
333,017.10
0.05481000
1586.20000000
334,603.30
0.05480000
25143.50000000
359,746.80
0.05479000
19978.70000000
379,725.50
0.05478000
47441.70000000
427,167.20
0.05477000
98556.80000000
525,724.00
0.05476000
47453.50000000
573,177.50
0.05475000
18404.70000000
591,582.20
0.05474000
100411.30000000
691,993.50
0.05473000
64086.20000000
756,079.70
0.05472000
27873.90000000
783,953.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21108.00000000
22,694.20
0.05495000
1813.50000000
24,507.70
0.05496000
1586.20000000
26,093.90
0.05497000
21720.50000000
47,814.40
0.05498000
16804.00000000
64,618.40
0.05499000
24952.40000000
89,570.80
0.05500000
16804.00000000
106,374.80
0.05501000
25140.50000000
131,515.30
0.05502000
58636.50000000
190,151.80
0.05503000
38539.20000000
228,691.00
0.05504000
3404.70000000
232,095.70
0.05505000
29970.80000000
262,066.50
0.05506000
8862.80000000
270,929.30
0.05507000
29691.50000000
300,620.80
0.05508000
10666.50000000
311,287.30
0.05509000
23321.40000000
334,608.70
0.05510000
10668.60000000
345,277.30
0.05511000
32396.90000000
377,674.20
0.05512000
7954.00000000
385,628.20
|
||||||
| 2026-06-15 03:37:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8870.80000000
10,457.00
0.05489000
6941.70000000
17,398.70
0.05488000
3950.40000000
21,349.10
0.05487000
36574.90000000
57,924.00
0.05486000
33769.70000000
91,693.70
0.05485000
38539.20000000
130,232.90
0.05484000
92457.40000000
222,690.30
0.05483000
18625.10000000
241,315.40
0.05482000
44671.90000000
285,987.30
0.05481000
84775.70000000
370,763.00
0.05480000
25143.50000000
395,906.50
0.05479000
19978.70000000
415,885.20
0.05478000
47441.70000000
463,326.90
0.05477000
98556.80000000
561,883.70
0.05476000
47453.50000000
609,337.20
0.05475000
18404.70000000
627,741.90
0.05474000
100411.30000000
728,153.20
0.05473000
64086.20000000
792,239.40
0.05472000
27873.90000000
820,113.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4967.20000000
6,553.40
0.05495000
12631.20000000
19,184.60
0.05496000
15464.10000000
34,648.70
0.05497000
21720.50000000
56,369.20
0.05498000
16804.00000000
73,173.20
0.05499000
24952.40000000
98,125.60
0.05500000
16804.00000000
114,929.60
0.05501000
3405.30000000
118,334.90
0.05502000
58636.50000000
176,971.40
0.05503000
38539.20000000
215,510.60
0.05504000
3404.70000000
218,915.30
0.05505000
29970.80000000
248,886.10
0.05506000
8862.80000000
257,748.90
0.05507000
29691.50000000
287,440.40
0.05508000
10666.50000000
298,106.90
0.05509000
23321.40000000
321,428.30
0.05510000
10668.60000000
332,096.90
0.05511000
32396.90000000
364,493.80
0.05512000
7954.00000000
372,447.80
|
||||||
| 2026-06-15 03:37:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667404001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9670.80000000
11,257.00
0.05489000
6141.70000000
17,398.70
0.05488000
3950.40000000
21,349.10
0.05487000
36574.90000000
57,924.00
0.05486000
29362.40000000
87,286.40
0.05485000
38539.20000000
125,825.60
0.05484000
92457.40000000
218,283.00
0.05483000
18625.10000000
236,908.10
0.05482000
44671.90000000
281,580.00
0.05481000
84775.70000000
366,355.70
0.05480000
25143.50000000
391,499.20
0.05479000
19978.70000000
411,477.90
0.05478000
47441.70000000
458,919.60
0.05477000
98556.80000000
557,476.40
0.05476000
47453.50000000
604,929.90
0.05475000
18404.70000000
623,334.60
0.05474000
100411.30000000
723,745.90
0.05473000
64086.20000000
787,832.10
0.05472000
27873.90000000
815,706.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4967.20000000
6,553.40
0.05495000
12631.20000000
19,184.60
0.05496000
15464.10000000
34,648.70
0.05497000
21720.50000000
56,369.20
0.05498000
16804.00000000
73,173.20
0.05499000
24952.40000000
98,125.60
0.05500000
16804.00000000
114,929.60
0.05501000
3405.30000000
118,334.90
0.05502000
58636.50000000
176,971.40
0.05503000
38539.20000000
215,510.60
0.05504000
3404.70000000
218,915.30
0.05505000
29970.80000000
248,886.10
0.05506000
8862.80000000
257,748.90
0.05507000
29691.50000000
287,440.40
0.05508000
10666.50000000
298,106.90
0.05509000
23321.40000000
321,428.30
0.05510000
10668.60000000
332,096.90
0.05511000
32396.90000000
364,493.80
0.05512000
7954.00000000
372,447.80
|
||||||
| 2026-06-15 03:37:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667403997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6760.90000000
8,347.10
0.05490000
9670.80000000
18,017.90
0.05489000
6141.70000000
24,159.60
0.05488000
3950.40000000
28,110.00
0.05487000
36574.90000000
64,684.90
0.05486000
65476.10000000
130,161.00
0.05485000
38539.20000000
168,700.20
0.05484000
92457.40000000
261,157.60
0.05483000
18625.10000000
279,782.70
0.05482000
44671.90000000
324,454.60
0.05481000
1586.20000000
326,040.80
0.05480000
25143.50000000
351,184.30
0.05479000
19978.70000000
371,163.00
0.05478000
47441.70000000
418,604.70
0.05477000
98556.80000000
517,161.50
0.05476000
47453.50000000
564,615.00
0.05475000
18404.70000000
583,019.70
0.05474000
100411.30000000
683,431.00
0.05473000
64086.20000000
747,517.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4967.20000000
6,553.40
0.05495000
12631.20000000
19,184.60
0.05496000
15464.10000000
34,648.70
0.05497000
21720.50000000
56,369.20
0.05498000
16804.00000000
73,173.20
0.05499000
24952.40000000
98,125.60
0.05500000
16804.00000000
114,929.60
0.05501000
3405.30000000
118,334.90
0.05502000
58636.50000000
176,971.40
0.05503000
38539.20000000
215,510.60
0.05504000
3404.70000000
218,915.30
0.05505000
29970.80000000
248,886.10
0.05506000
8862.80000000
257,748.90
0.05507000
29691.50000000
287,440.40
0.05508000
10666.50000000
298,106.90
0.05509000
23321.40000000
321,428.30
0.05510000
10668.60000000
332,096.90
0.05511000
32396.90000000
364,493.80
0.05512000
7954.00000000
372,447.80
|
||||||
| 2026-06-15 03:37:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667403995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6760.90000000
8,347.10
0.05490000
8870.80000000
17,217.90
0.05489000
6941.70000000
24,159.60
0.05488000
3950.40000000
28,110.00
0.05487000
36574.90000000
64,684.90
0.05486000
65476.10000000
130,161.00
0.05485000
38539.20000000
168,700.20
0.05484000
92457.40000000
261,157.60
0.05483000
18625.10000000
279,782.70
0.05482000
44671.90000000
324,454.60
0.05481000
1586.20000000
326,040.80
0.05480000
25143.50000000
351,184.30
0.05479000
19978.70000000
371,163.00
0.05478000
47441.70000000
418,604.70
0.05477000
98556.80000000
517,161.50
0.05476000
47453.50000000
564,615.00
0.05475000
18404.70000000
583,019.70
0.05474000
100411.30000000
683,431.00
0.05473000
64086.20000000
747,517.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4967.20000000
6,553.40
0.05495000
12631.20000000
19,184.60
0.05496000
15464.10000000
34,648.70
0.05497000
21720.50000000
56,369.20
0.05498000
16804.00000000
73,173.20
0.05499000
24952.40000000
98,125.60
0.05500000
16804.00000000
114,929.60
0.05501000
3405.30000000
118,334.90
0.05502000
58636.50000000
176,971.40
0.05503000
38539.20000000
215,510.60
0.05504000
3404.70000000
218,915.30
0.05505000
29970.80000000
248,886.10
0.05506000
8862.80000000
257,748.90
0.05507000
29691.50000000
287,440.40
0.05508000
10666.50000000
298,106.90
0.05509000
23321.40000000
321,428.30
0.05510000
10668.60000000
332,096.90
0.05511000
32396.90000000
364,493.80
0.05512000
7954.00000000
372,447.80
|
||||||
| 2026-06-15 03:37:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6760.90000000
6,760.90
0.05490000
9670.80000000
16,431.70
0.05489000
6141.70000000
22,573.40
0.05488000
3950.40000000
26,523.80
0.05487000
36574.90000000
63,098.70
0.05486000
29362.40000000
92,461.10
0.05485000
120505.30000000
212,966.40
0.05484000
92457.40000000
305,423.80
0.05483000
18625.10000000
324,048.90
0.05482000
44671.90000000
368,720.80
0.05481000
1586.20000000
370,307.00
0.05480000
25143.50000000
395,450.50
0.05479000
19978.70000000
415,429.20
0.05478000
47441.70000000
462,870.90
0.05477000
98556.80000000
561,427.70
0.05476000
47453.50000000
608,881.20
0.05475000
18404.70000000
627,285.90
0.05474000
100411.30000000
727,697.20
0.05473000
64086.20000000
791,783.40
0.05472000
27873.90000000
819,657.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4967.20000000
6,553.40
0.05495000
12631.20000000
19,184.60
0.05496000
15464.10000000
34,648.70
0.05497000
6502.70000000
41,151.40
0.05498000
16804.00000000
57,955.40
0.05499000
40170.20000000
98,125.60
0.05500000
16804.00000000
114,929.60
0.05501000
3405.30000000
118,334.90
0.05502000
58636.50000000
176,971.40
0.05503000
38539.20000000
215,510.60
0.05504000
3404.70000000
218,915.30
0.05505000
29970.80000000
248,886.10
0.05506000
8862.80000000
257,748.90
0.05507000
29691.50000000
287,440.40
0.05508000
10666.50000000
298,106.90
0.05509000
23321.40000000
321,428.30
0.05510000
10668.60000000
332,096.90
0.05511000
32396.90000000
364,493.80
0.05512000
7954.00000000
372,447.80
|
||||||
| 2026-06-15 03:37:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6760.90000000
8,347.10
0.05490000
9670.80000000
18,017.90
0.05489000
8141.70000000
26,159.60
0.05488000
3950.40000000
30,110.00
0.05487000
36574.90000000
66,684.90
0.05486000
29362.40000000
96,047.30
0.05485000
120505.30000000
216,552.60
0.05484000
92457.40000000
309,010.00
0.05483000
18625.10000000
327,635.10
0.05482000
44671.90000000
372,307.00
0.05481000
1586.20000000
373,893.20
0.05480000
25143.50000000
399,036.70
0.05479000
19978.70000000
419,015.40
0.05478000
47441.70000000
466,457.10
0.05477000
98556.80000000
565,013.90
0.05476000
47453.50000000
612,467.40
0.05475000
18404.70000000
630,872.10
0.05474000
100411.30000000
731,283.40
0.05473000
64086.20000000
795,369.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8080.30000000
9,666.50
0.05496000
20014.60000000
29,681.10
0.05497000
1950.20000000
31,631.30
0.05498000
16804.00000000
48,435.30
0.05499000
40170.20000000
88,605.50
0.05500000
16804.00000000
105,409.50
0.05501000
3405.30000000
108,814.80
0.05502000
58636.50000000
167,451.30
0.05503000
38539.20000000
205,990.50
0.05504000
3404.70000000
209,395.20
0.05505000
29970.80000000
239,366.00
0.05506000
8862.80000000
248,228.80
0.05507000
29691.50000000
277,920.30
0.05508000
10666.50000000
288,586.80
0.05509000
23321.40000000
311,908.20
0.05510000
10668.60000000
322,576.80
0.05511000
32396.90000000
354,973.70
0.05512000
7954.00000000
362,927.70
0.05513000
30930.30000000
393,858.00
|
||||||
| 2026-06-15 03:37:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7560.90000000
9,147.10
0.05490000
8870.80000000
18,017.90
0.05489000
8141.70000000
26,159.60
0.05488000
8492.30000000
34,651.90
0.05487000
35482.80000000
70,134.70
0.05486000
29362.40000000
99,497.10
0.05485000
120505.30000000
220,002.40
0.05484000
92457.40000000
312,459.80
0.05483000
18625.10000000
331,084.90
0.05482000
44671.90000000
375,756.80
0.05481000
1586.20000000
377,343.00
0.05480000
25143.50000000
402,486.50
0.05479000
19978.70000000
422,465.20
0.05478000
47441.70000000
469,906.90
0.05477000
98556.80000000
568,463.70
0.05476000
47453.50000000
615,917.20
0.05475000
18404.70000000
634,321.90
0.05474000
100411.30000000
734,733.20
0.05473000
64086.20000000
798,819.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6760.90000000
8,347.10
0.05496000
21106.60000000
29,453.70
0.05497000
1950.20000000
31,403.90
0.05498000
16804.00000000
48,207.90
0.05499000
40170.20000000
88,378.10
0.05500000
16804.00000000
105,182.10
0.05501000
3405.30000000
108,587.40
0.05502000
58636.50000000
167,223.90
0.05503000
38539.20000000
205,763.10
0.05504000
3404.70000000
209,167.80
0.05505000
29970.80000000
239,138.60
0.05506000
8862.80000000
248,001.40
0.05507000
29691.50000000
277,692.90
0.05508000
10666.50000000
288,359.40
0.05509000
23321.40000000
311,680.80
0.05510000
10668.60000000
322,349.40
0.05511000
32396.90000000
354,746.30
0.05512000
7954.00000000
362,700.30
0.05513000
30930.30000000
393,630.60
|
||||||
| 2026-06-15 03:37:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7560.90000000
9,147.10
0.05490000
8870.80000000
18,017.90
0.05489000
8141.70000000
26,159.60
0.05488000
8128.10000000
34,287.70
0.05487000
35482.80000000
69,770.50
0.05486000
29362.40000000
99,132.90
0.05485000
120505.30000000
219,638.20
0.05484000
92457.40000000
312,095.60
0.05483000
18625.10000000
330,720.70
0.05482000
44671.90000000
375,392.60
0.05481000
1586.20000000
376,978.80
0.05480000
25143.50000000
402,122.30
0.05479000
19978.70000000
422,101.00
0.05478000
47441.70000000
469,542.70
0.05477000
98556.80000000
568,099.50
0.05476000
47453.50000000
615,553.00
0.05475000
18404.70000000
633,957.70
0.05474000
100411.30000000
734,369.00
0.05473000
64086.20000000
798,455.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6760.90000000
8,347.10
0.05496000
21106.60000000
29,453.70
0.05497000
1950.20000000
31,403.90
0.05498000
16804.00000000
48,207.90
0.05499000
40170.20000000
88,378.10
0.05500000
16804.00000000
105,182.10
0.05501000
3405.30000000
108,587.40
0.05502000
58636.50000000
167,223.90
0.05503000
38539.20000000
205,763.10
0.05504000
3404.70000000
209,167.80
0.05505000
29970.80000000
239,138.60
0.05506000
8862.80000000
248,001.40
0.05507000
29691.50000000
277,692.90
0.05508000
10666.50000000
288,359.40
0.05509000
23321.40000000
311,680.80
0.05510000
10668.60000000
322,349.40
0.05511000
32396.90000000
354,746.30
0.05512000
7954.00000000
362,700.30
0.05513000
30930.30000000
393,630.60
|
||||||
| 2026-06-15 03:37:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7560.90000000
9,147.10
0.05490000
8870.80000000
18,017.90
0.05489000
13316.40000000
31,334.30
0.05488000
8128.10000000
39,462.40
0.05487000
35482.80000000
74,945.20
0.05486000
29726.60000000
104,671.80
0.05485000
120505.30000000
225,177.10
0.05484000
92457.40000000
317,634.50
0.05483000
18625.10000000
336,259.60
0.05482000
44671.90000000
380,931.50
0.05481000
1586.20000000
382,517.70
0.05480000
25143.50000000
407,661.20
0.05479000
19978.70000000
427,639.90
0.05478000
47441.70000000
475,081.60
0.05477000
98556.80000000
573,638.40
0.05476000
47453.50000000
621,091.90
0.05475000
18404.70000000
639,496.60
0.05474000
100411.30000000
739,907.90
0.05473000
64086.20000000
803,994.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6760.90000000
8,347.10
0.05496000
21106.60000000
29,453.70
0.05497000
1950.20000000
31,403.90
0.05498000
16804.00000000
48,207.90
0.05499000
40170.20000000
88,378.10
0.05500000
16804.00000000
105,182.10
0.05501000
3405.30000000
108,587.40
0.05502000
58636.50000000
167,223.90
0.05503000
38539.20000000
205,763.10
0.05504000
3404.70000000
209,167.80
0.05505000
29970.80000000
239,138.60
0.05506000
8862.80000000
248,001.40
0.05507000
29691.50000000
277,692.90
0.05508000
10666.50000000
288,359.40
0.05509000
23321.40000000
311,680.80
0.05510000
10668.60000000
322,349.40
0.05511000
32396.90000000
354,746.30
0.05512000
7954.00000000
362,700.30
0.05513000
30930.30000000
393,630.60
|
||||||
| 2026-06-15 03:37:01 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667403949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6760.90000000
8,347.10
0.05491000
5407.00000000
13,754.10
0.05490000
17862.70000000
31,616.80
0.05489000
3586.20000000
35,203.00
0.05488000
8128.10000000
43,331.10
0.05487000
35482.80000000
78,813.90
0.05486000
29726.60000000
108,540.50
0.05485000
114367.80000000
222,908.30
0.05484000
92457.40000000
315,365.70
0.05483000
18625.10000000
333,990.80
0.05482000
44671.90000000
378,662.70
0.05481000
1586.20000000
380,248.90
0.05480000
25143.50000000
405,392.40
0.05479000
19978.70000000
425,371.10
0.05478000
47441.70000000
472,812.80
0.05477000
98556.80000000
571,369.60
0.05476000
47453.50000000
618,823.10
0.05475000
18404.70000000
637,227.80
0.05474000
100411.30000000
737,639.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
21730.80000000
23,317.00
0.05497000
6499.30000000
29,816.30
0.05498000
16804.00000000
46,620.30
0.05499000
40170.20000000
86,790.50
0.05500000
16804.00000000
103,594.50
0.05501000
3405.30000000
106,999.80
0.05502000
58636.50000000
165,636.30
0.05503000
38539.20000000
204,175.50
0.05504000
3404.70000000
207,580.20
0.05505000
29970.80000000
237,551.00
0.05506000
8862.80000000
246,413.80
0.05507000
29691.50000000
276,105.30
0.05508000
10666.50000000
286,771.80
0.05509000
23321.40000000
310,093.20
0.05510000
10668.60000000
320,761.80
0.05511000
32396.90000000
353,158.70
0.05512000
7954.00000000
361,112.70
0.05513000
30930.30000000
392,043.00
0.05514000
17691.30000000
409,734.30
|
||||||
| 2026-06-15 03:37:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667403934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6760.90000000
8,347.10
0.05491000
5407.00000000
13,754.10
0.05490000
17862.70000000
31,616.80
0.05489000
3586.20000000
35,203.00
0.05488000
3586.20000000
38,789.20
0.05487000
36575.00000000
75,364.20
0.05486000
29726.60000000
105,090.80
0.05485000
114367.80000000
219,458.60
0.05484000
92457.40000000
311,916.00
0.05483000
18625.10000000
330,541.10
0.05482000
44671.90000000
375,213.00
0.05481000
1586.20000000
376,799.20
0.05480000
25143.50000000
401,942.70
0.05479000
19978.70000000
421,921.40
0.05478000
47441.70000000
469,363.10
0.05477000
98556.80000000
567,919.90
0.05476000
47453.50000000
615,373.40
0.05475000
18404.70000000
633,778.10
0.05474000
100411.30000000
734,189.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2678.30000000
4,264.50
0.05496000
20638.80000000
24,903.30
0.05497000
6499.30000000
31,402.60
0.05498000
1586.20000000
32,988.80
0.05499000
17343.50000000
50,332.30
0.05500000
16804.00000000
67,136.30
0.05501000
11014.20000000
78,150.50
0.05502000
58636.50000000
136,787.00
0.05503000
38539.20000000
175,326.20
0.05504000
18622.50000000
193,948.70
0.05505000
29970.80000000
223,919.50
0.05506000
24080.60000000
248,000.10
0.05507000
29691.50000000
277,691.60
0.05508000
10666.50000000
288,358.10
0.05509000
23321.40000000
311,679.50
0.05510000
10668.60000000
322,348.10
0.05511000
32396.90000000
354,745.00
0.05512000
7954.00000000
362,699.00
0.05513000
30930.30000000
393,629.30
|
||||||
| 2026-06-15 03:36:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667403931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6760.90000000
8,347.10
0.05491000
4607.00000000
12,954.10
0.05490000
17862.70000000
30,816.80
0.05489000
3586.20000000
34,403.00
0.05488000
3586.20000000
37,989.20
0.05487000
36575.00000000
74,564.20
0.05486000
29726.60000000
104,290.80
0.05485000
114367.80000000
218,658.60
0.05484000
92457.40000000
311,116.00
0.05483000
18625.10000000
329,741.10
0.05482000
44671.90000000
374,413.00
0.05481000
1586.20000000
375,999.20
0.05480000
25143.50000000
401,142.70
0.05479000
19978.70000000
421,121.40
0.05478000
47441.70000000
468,563.10
0.05477000
98556.80000000
567,119.90
0.05476000
47453.50000000
614,573.40
0.05475000
18404.70000000
632,978.10
0.05474000
100411.30000000
733,389.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2678.30000000
4,264.50
0.05496000
20638.80000000
24,903.30
0.05497000
6499.30000000
31,402.60
0.05498000
1586.20000000
32,988.80
0.05499000
17343.50000000
50,332.30
0.05500000
16804.00000000
67,136.30
0.05501000
11014.20000000
78,150.50
0.05502000
58636.50000000
136,787.00
0.05503000
38539.20000000
175,326.20
0.05504000
18622.50000000
193,948.70
0.05505000
29970.80000000
223,919.50
0.05506000
24080.60000000
248,000.10
0.05507000
29691.50000000
277,691.60
0.05508000
10666.50000000
288,358.10
0.05509000
23321.40000000
311,679.50
0.05510000
10668.60000000
322,348.10
0.05511000
32396.90000000
354,745.00
0.05512000
7954.00000000
362,699.00
0.05513000
30930.30000000
393,629.30
|
||||||
| 2026-06-15 03:36:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4607.00000000
6,193.20
0.05490000
18662.70000000
24,855.90
0.05489000
1586.20000000
26,442.10
0.05488000
3586.20000000
30,028.30
0.05487000
36575.00000000
66,603.30
0.05486000
29726.60000000
96,329.90
0.05485000
38539.20000000
134,869.10
0.05484000
92457.40000000
227,326.50
0.05483000
18625.10000000
245,951.60
0.05482000
44671.90000000
290,623.50
0.05481000
1586.20000000
292,209.70
0.05480000
132829.50000000
425,039.20
0.05479000
19978.70000000
445,017.90
0.05478000
47441.70000000
492,459.60
0.05477000
98556.80000000
591,016.40
0.05476000
47453.50000000
638,469.90
0.05475000
18404.70000000
656,874.60
0.05474000
100411.30000000
757,285.90
0.05473000
64086.20000000
821,372.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7852.00000000
9,438.20
0.05496000
1586.20000000
11,024.40
0.05497000
10982.40000000
22,006.80
0.05498000
6760.90000000
28,767.70
0.05499000
17343.50000000
46,111.20
0.05500000
16804.00000000
62,915.20
0.05501000
32749.40000000
95,664.60
0.05502000
58636.50000000
154,301.10
0.05503000
38539.20000000
192,840.30
0.05504000
18622.50000000
211,462.80
0.05505000
29970.80000000
241,433.60
0.05506000
24080.60000000
265,514.20
0.05507000
29691.50000000
295,205.70
0.05508000
10666.50000000
305,872.20
0.05509000
23321.40000000
329,193.60
0.05510000
10668.60000000
339,862.20
0.05511000
32396.90000000
372,259.10
0.05512000
7954.00000000
380,213.10
0.05513000
30930.30000000
411,143.40
|
||||||
| 2026-06-15 03:36:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4607.00000000
6,193.20
0.05490000
14107.90000000
20,301.10
0.05489000
1586.20000000
21,887.30
0.05488000
3586.20000000
25,473.50
0.05487000
36575.00000000
62,048.50
0.05486000
29726.60000000
91,775.10
0.05485000
38539.20000000
130,314.30
0.05484000
92457.40000000
222,771.70
0.05483000
18625.10000000
241,396.80
0.05482000
44671.90000000
286,068.70
0.05481000
1586.20000000
287,654.90
0.05480000
132829.50000000
420,484.40
0.05479000
19978.70000000
440,463.10
0.05478000
47441.70000000
487,904.80
0.05477000
98556.80000000
586,461.60
0.05476000
47453.50000000
633,915.10
0.05475000
18404.70000000
652,319.80
0.05474000
100411.30000000
752,731.10
0.05473000
64086.20000000
816,817.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7852.00000000
9,438.20
0.05496000
1586.20000000
11,024.40
0.05497000
6502.70000000
17,527.10
0.05498000
6760.90000000
24,288.00
0.05499000
17343.50000000
41,631.50
0.05500000
16804.00000000
58,435.50
0.05501000
32749.40000000
91,184.90
0.05502000
58636.50000000
149,821.40
0.05503000
38539.20000000
188,360.60
0.05504000
18622.50000000
206,983.10
0.05505000
29970.80000000
236,953.90
0.05506000
24080.60000000
261,034.50
0.05507000
29691.50000000
290,726.00
0.05508000
10666.50000000
301,392.50
0.05509000
23321.40000000
324,713.90
0.05510000
10668.60000000
335,382.50
0.05511000
32396.90000000
367,779.40
0.05512000
7954.00000000
375,733.40
0.05513000
30930.30000000
406,663.70
|
||||||
| 2026-06-15 03:36:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
13307.90000000
14,894.10
0.05489000
2386.20000000
17,280.30
0.05488000
6142.40000000
23,422.70
0.05487000
36575.00000000
59,997.70
0.05486000
29362.40000000
89,360.10
0.05485000
38903.60000000
128,263.70
0.05484000
92457.40000000
220,721.10
0.05483000
18625.10000000
239,346.20
0.05482000
44671.90000000
284,018.10
0.05481000
1586.20000000
285,604.30
0.05480000
132829.50000000
418,433.80
0.05479000
19978.70000000
438,412.50
0.05478000
47441.70000000
485,854.20
0.05477000
98556.80000000
584,411.00
0.05476000
47453.50000000
631,864.50
0.05475000
18404.70000000
650,269.20
0.05474000
100411.30000000
750,680.50
0.05473000
64086.20000000
814,766.70
0.05472000
27873.90000000
842,640.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6137.80000000
7,724.00
0.05495000
6265.80000000
13,989.80
0.05496000
6759.90000000
20,749.70
0.05497000
11676.40000000
32,426.10
0.05498000
1586.20000000
34,012.30
0.05499000
17343.50000000
51,355.80
0.05500000
16804.00000000
68,159.80
0.05501000
32749.40000000
100,909.20
0.05502000
58636.50000000
159,545.70
0.05503000
38539.20000000
198,084.90
0.05504000
18622.50000000
216,707.40
0.05505000
29970.80000000
246,678.20
0.05506000
24080.60000000
270,758.80
0.05507000
29691.50000000
300,450.30
0.05508000
10666.50000000
311,116.80
0.05509000
23321.40000000
334,438.20
0.05510000
10668.60000000
345,106.80
0.05511000
32396.90000000
377,503.70
0.05512000
7954.00000000
385,457.70
|
||||||
| 2026-06-15 03:36:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6760.90000000
8,347.10
0.05488000
5286.60000000
13,633.70
0.05487000
18304.70000000
31,938.40
0.05486000
30454.70000000
62,393.10
0.05485000
38903.60000000
101,296.70
0.05484000
92457.40000000
193,754.10
0.05483000
18625.10000000
212,379.20
0.05482000
44671.90000000
257,051.10
0.05481000
1586.20000000
258,637.30
0.05480000
132829.50000000
391,466.80
0.05479000
19978.70000000
411,445.50
0.05478000
47441.70000000
458,887.20
0.05477000
98556.80000000
557,444.00
0.05476000
47453.50000000
604,897.50
0.05475000
18404.70000000
623,302.20
0.05474000
100411.30000000
723,713.50
0.05473000
64086.20000000
787,799.70
0.05472000
27873.90000000
815,673.60
0.05471000
3406.30000000
819,079.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5833.00000000
7,419.20
0.05494000
26000.80000000
33,420.00
0.05496000
1586.20000000
35,006.20
0.05497000
6502.70000000
41,508.90
0.05498000
1586.20000000
43,095.10
0.05499000
17343.50000000
60,438.60
0.05500000
16804.00000000
77,242.60
0.05501000
32749.40000000
109,992.00
0.05502000
58636.50000000
168,628.50
0.05503000
38539.20000000
207,167.70
0.05504000
18622.50000000
225,790.20
0.05505000
29970.80000000
255,761.00
0.05506000
24080.60000000
279,841.60
0.05507000
29691.50000000
309,533.10
0.05508000
10666.50000000
320,199.60
0.05509000
23321.40000000
343,521.00
0.05510000
10668.60000000
354,189.60
0.05511000
32396.90000000
386,586.50
0.05512000
7954.00000000
394,540.50
|
||||||
| 2026-06-15 03:36:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6760.90000000
8,347.10
0.05488000
5286.60000000
13,633.70
0.05487000
18304.70000000
31,938.40
0.05486000
30454.70000000
62,393.10
0.05485000
38903.60000000
101,296.70
0.05484000
77239.60000000
178,536.30
0.05483000
18625.10000000
197,161.40
0.05482000
44671.90000000
241,833.30
0.05481000
80080.30000000
321,913.60
0.05480000
25143.50000000
347,057.10
0.05479000
19978.70000000
367,035.80
0.05478000
47441.70000000
414,477.50
0.05477000
98556.80000000
513,034.30
0.05476000
47453.50000000
560,487.80
0.05475000
18404.70000000
578,892.50
0.05474000
100411.30000000
679,303.80
0.05473000
64086.20000000
743,390.00
0.05472000
27873.90000000
771,263.90
0.05471000
3406.30000000
774,670.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5833.00000000
7,419.20
0.05494000
26000.80000000
33,420.00
0.05496000
1586.20000000
35,006.20
0.05497000
6502.70000000
41,508.90
0.05498000
5055.50000000
46,564.40
0.05499000
17343.50000000
63,907.90
0.05500000
16804.00000000
80,711.90
0.05501000
32749.40000000
113,461.30
0.05502000
58636.50000000
172,097.80
0.05503000
38539.20000000
210,637.00
0.05504000
18622.50000000
229,259.50
0.05505000
29970.80000000
259,230.30
0.05506000
24080.60000000
283,310.90
0.05507000
29691.50000000
313,002.40
0.05508000
10666.50000000
323,668.90
0.05509000
23321.40000000
346,990.30
0.05510000
10668.60000000
357,658.90
0.05511000
32396.90000000
390,055.80
0.05512000
7954.00000000
398,009.80
|
||||||
| 2026-06-15 03:36:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6760.90000000
8,347.10
0.05488000
5286.60000000
13,633.70
0.05487000
18304.70000000
31,938.40
0.05486000
15236.90000000
47,175.30
0.05485000
23685.80000000
70,861.10
0.05484000
77239.60000000
148,100.70
0.05483000
18625.10000000
166,725.80
0.05482000
44671.90000000
211,397.70
0.05481000
80080.30000000
291,478.00
0.05480000
25143.50000000
316,621.50
0.05479000
19978.70000000
336,600.20
0.05478000
47441.70000000
384,041.90
0.05477000
98556.80000000
482,598.70
0.05476000
47453.50000000
530,052.20
0.05475000
18404.70000000
548,456.90
0.05474000
100411.30000000
648,868.20
0.05473000
64086.20000000
712,954.40
0.05472000
27873.90000000
740,828.30
0.05471000
3406.30000000
744,234.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5833.00000000
7,419.20
0.05494000
26000.80000000
33,420.00
0.05496000
1586.20000000
35,006.20
0.05497000
6502.70000000
41,508.90
0.05498000
5055.50000000
46,564.40
0.05499000
17343.50000000
63,907.90
0.05500000
16804.00000000
80,711.90
0.05501000
32749.40000000
113,461.30
0.05502000
58636.50000000
172,097.80
0.05503000
38539.20000000
210,637.00
0.05504000
18622.50000000
229,259.50
0.05505000
29970.80000000
259,230.30
0.05506000
24080.60000000
283,310.90
0.05507000
29691.50000000
313,002.40
0.05508000
10666.50000000
323,668.90
0.05509000
23321.40000000
346,990.30
0.05510000
10668.60000000
357,658.90
0.05511000
32396.90000000
390,055.80
0.05512000
7954.00000000
398,009.80
|
||||||
| 2026-06-15 03:36:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6760.90000000
8,347.10
0.05488000
5286.60000000
13,633.70
0.05487000
18304.70000000
31,938.40
0.05486000
15236.90000000
47,175.30
0.05485000
23685.80000000
70,861.10
0.05484000
77239.60000000
148,100.70
0.05483000
18625.10000000
166,725.80
0.05482000
44671.90000000
211,397.70
0.05481000
80080.30000000
291,478.00
0.05480000
25143.50000000
316,621.50
0.05479000
19978.70000000
336,600.20
0.05478000
47441.70000000
384,041.90
0.05477000
98556.80000000
482,598.70
0.05476000
47453.50000000
530,052.20
0.05475000
18404.70000000
548,456.90
0.05474000
100411.30000000
648,868.20
0.05473000
64086.20000000
712,954.40
0.05472000
27873.90000000
740,828.30
0.05471000
3406.30000000
744,234.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5833.00000000
7,419.20
0.05494000
26000.80000000
33,420.00
0.05496000
1586.20000000
35,006.20
0.05497000
6138.70000000
41,144.90
0.05498000
5419.50000000
46,564.40
0.05499000
17343.50000000
63,907.90
0.05500000
16804.00000000
80,711.90
0.05501000
32749.40000000
113,461.30
0.05502000
58636.50000000
172,097.80
0.05503000
38539.20000000
210,637.00
0.05504000
18622.50000000
229,259.50
0.05505000
29970.80000000
259,230.30
0.05506000
24080.60000000
283,310.90
0.05507000
29691.50000000
313,002.40
0.05508000
10666.50000000
323,668.90
0.05509000
23321.40000000
346,990.30
0.05510000
10668.60000000
357,658.90
0.05511000
32396.90000000
390,055.80
0.05512000
7954.00000000
398,009.80
|
||||||
| 2026-06-15 03:36:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6760.90000000
8,347.10
0.05488000
5286.60000000
13,633.70
0.05487000
10695.80000000
24,329.50
0.05486000
15236.90000000
39,566.40
0.05485000
23685.80000000
63,252.20
0.05484000
77239.60000000
140,491.80
0.05483000
3407.30000000
143,899.10
0.05482000
44671.90000000
188,571.00
0.05481000
80080.30000000
268,651.30
0.05480000
25143.50000000
293,794.80
0.05479000
19978.70000000
313,773.50
0.05478000
47441.70000000
361,215.20
0.05477000
98556.80000000
459,772.00
0.05476000
47453.50000000
507,225.50
0.05475000
18404.70000000
525,630.20
0.05474000
100411.30000000
626,041.50
0.05473000
64086.20000000
690,127.70
0.05472000
27873.90000000
718,001.60
0.05471000
3406.30000000
721,407.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5833.00000000
7,419.20
0.05494000
26000.80000000
33,420.00
0.05496000
1586.20000000
35,006.20
0.05497000
6138.70000000
41,144.90
0.05498000
5419.50000000
46,564.40
0.05499000
17343.50000000
63,907.90
0.05500000
16804.00000000
80,711.90
0.05501000
32749.40000000
113,461.30
0.05502000
58636.50000000
172,097.80
0.05503000
38539.20000000
210,637.00
0.05504000
18622.50000000
229,259.50
0.05505000
29970.80000000
259,230.30
0.05506000
24080.60000000
283,310.90
0.05507000
29691.50000000
313,002.40
0.05508000
10666.50000000
323,668.90
0.05509000
23321.40000000
346,990.30
0.05510000
10668.60000000
357,658.90
0.05511000
32396.90000000
390,055.80
0.05512000
7954.00000000
398,009.80
|
||||||
| 2026-06-15 03:36:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6760.90000000
8,347.10
0.05488000
5286.60000000
13,633.70
0.05487000
10695.80000000
24,329.50
0.05486000
13236.90000000
37,566.40
0.05485000
23685.80000000
61,252.20
0.05484000
77239.60000000
138,491.80
0.05483000
3407.30000000
141,899.10
0.05482000
44671.90000000
186,571.00
0.05481000
1586.20000000
188,157.20
0.05480000
101506.30000000
289,663.50
0.05479000
19978.70000000
309,642.20
0.05478000
47441.70000000
357,083.90
0.05477000
98556.80000000
455,640.70
0.05476000
47453.50000000
503,094.20
0.05475000
18404.70000000
521,498.90
0.05474000
100411.30000000
621,910.20
0.05473000
64086.20000000
685,996.40
0.05472000
27873.90000000
713,870.30
0.05471000
3406.30000000
717,276.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5833.00000000
7,419.20
0.05494000
26000.80000000
33,420.00
0.05496000
1586.20000000
35,006.20
0.05497000
6138.70000000
41,144.90
0.05498000
5419.50000000
46,564.40
0.05499000
17343.50000000
63,907.90
0.05500000
16804.00000000
80,711.90
0.05501000
32749.40000000
113,461.30
0.05502000
58636.50000000
172,097.80
0.05503000
38539.20000000
210,637.00
0.05504000
18622.50000000
229,259.50
0.05505000
29970.80000000
259,230.30
0.05506000
24080.60000000
283,310.90
0.05507000
29691.50000000
313,002.40
0.05508000
10666.50000000
323,668.90
0.05509000
23321.40000000
346,990.30
0.05510000
10668.60000000
357,658.90
0.05511000
32396.90000000
390,055.80
0.05512000
7954.00000000
398,009.80
|
||||||
| 2026-06-15 03:36:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6760.90000000
8,347.10
0.05488000
5286.60000000
13,633.70
0.05487000
10695.80000000
24,329.50
0.05486000
13236.90000000
37,566.40
0.05485000
23685.80000000
61,252.20
0.05484000
77239.60000000
138,491.80
0.05483000
3407.30000000
141,899.10
0.05482000
44671.90000000
186,571.00
0.05481000
1586.20000000
188,157.20
0.05480000
101506.30000000
289,663.50
0.05479000
19978.70000000
309,642.20
0.05478000
47441.70000000
357,083.90
0.05477000
98556.80000000
455,640.70
0.05476000
47453.50000000
503,094.20
0.05475000
18404.70000000
521,498.90
0.05474000
100411.30000000
621,910.20
0.05473000
64086.20000000
685,996.40
0.05472000
27873.90000000
713,870.30
0.05471000
3406.30000000
717,276.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5833.00000000
7,419.20
0.05494000
26000.80000000
33,420.00
0.05496000
1586.20000000
35,006.20
0.05497000
6138.70000000
41,144.90
0.05498000
5055.50000000
46,200.40
0.05499000
17343.50000000
63,543.90
0.05500000
16804.00000000
80,347.90
0.05501000
32749.40000000
113,097.30
0.05502000
58636.50000000
171,733.80
0.05503000
38539.20000000
210,273.00
0.05504000
18622.50000000
228,895.50
0.05505000
29970.80000000
258,866.30
0.05506000
24080.60000000
282,946.90
0.05507000
29691.50000000
312,638.40
0.05508000
10666.50000000
323,304.90
0.05509000
23321.40000000
346,626.30
0.05510000
10668.60000000
357,294.90
0.05511000
32396.90000000
389,691.80
0.05512000
7954.00000000
397,645.80
|
||||||
| 2026-06-15 03:36:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6760.90000000
8,347.10
0.05488000
5286.60000000
13,633.70
0.05487000
32431.00000000
46,064.70
0.05486000
13236.90000000
59,301.60
0.05485000
23321.40000000
82,623.00
0.05484000
86744.90000000
169,367.90
0.05483000
3407.30000000
172,775.20
0.05482000
35165.10000000
207,940.30
0.05481000
1586.20000000
209,526.50
0.05480000
25143.50000000
234,670.00
0.05479000
19978.70000000
254,648.70
0.05478000
47441.70000000
302,090.40
0.05477000
100188.60000000
402,279.00
0.05476000
45821.40000000
448,100.40
0.05475000
18404.70000000
466,505.10
0.05474000
100411.30000000
566,916.40
0.05473000
64086.20000000
631,002.60
0.05472000
27873.90000000
658,876.50
0.05471000
3406.30000000
662,282.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5833.00000000
7,419.20
0.05494000
26000.80000000
33,420.00
0.05496000
1586.20000000
35,006.20
0.05497000
6138.70000000
41,144.90
0.05498000
1586.20000000
42,731.10
0.05499000
17707.40000000
60,438.50
0.05500000
16804.00000000
77,242.50
0.05501000
11014.20000000
88,256.70
0.05502000
58636.50000000
146,893.20
0.05503000
38539.20000000
185,432.40
0.05504000
18622.50000000
204,054.90
0.05505000
29970.80000000
234,025.70
0.05506000
24080.60000000
258,106.30
0.05507000
29691.50000000
287,797.80
0.05508000
10666.50000000
298,464.30
0.05509000
23321.40000000
321,785.70
0.05510000
10668.60000000
332,454.30
0.05511000
32396.90000000
364,851.20
0.05512000
7954.00000000
372,805.20
|
||||||
| 2026-06-15 03:36:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8869.50000000
10,455.70
0.05489000
5638.10000000
16,093.80
0.05488000
21359.80000000
37,453.60
0.05487000
28966.00000000
66,419.60
0.05486000
12144.60000000
78,564.20
0.05485000
23321.40000000
101,885.60
0.05484000
86744.90000000
188,630.50
0.05483000
88306.20000000
276,936.70
0.05482000
35165.10000000
312,101.80
0.05481000
1586.20000000
313,688.00
0.05480000
25143.50000000
338,831.50
0.05479000
19978.70000000
358,810.20
0.05478000
47441.70000000
406,251.90
0.05477000
100188.60000000
506,440.50
0.05476000
45821.40000000
552,261.90
0.05475000
18404.70000000
570,666.60
0.05474000
100411.30000000
671,077.90
0.05473000
64086.20000000
735,164.10
0.05472000
27873.90000000
763,038.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6479.00000000
8,065.20
0.05495000
7843.70000000
15,908.90
0.05496000
6136.20000000
22,045.10
0.05497000
10155.70000000
32,200.80
0.05498000
1586.20000000
33,787.00
0.05499000
17707.40000000
51,494.40
0.05500000
16804.00000000
68,298.40
0.05501000
11014.20000000
79,312.60
0.05502000
58636.50000000
137,949.10
0.05503000
38539.20000000
176,488.30
0.05504000
18622.50000000
195,110.80
0.05505000
29970.80000000
225,081.60
0.05506000
24080.60000000
249,162.20
0.05507000
29691.50000000
278,853.70
0.05508000
10666.50000000
289,520.20
0.05509000
23321.40000000
312,841.60
0.05510000
10668.60000000
323,510.20
0.05511000
32396.90000000
355,907.10
0.05512000
7954.00000000
363,861.10
|
||||||
| 2026-06-15 03:36:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8869.50000000
10,455.70
0.05489000
5638.10000000
16,093.80
0.05488000
21359.80000000
37,453.60
0.05487000
28966.00000000
66,419.60
0.05486000
12144.60000000
78,564.20
0.05485000
23321.40000000
101,885.60
0.05484000
86744.90000000
188,630.50
0.05483000
88306.20000000
276,936.70
0.05482000
35165.10000000
312,101.80
0.05481000
1586.20000000
313,688.00
0.05480000
25143.50000000
338,831.50
0.05479000
19978.70000000
358,810.20
0.05478000
47441.70000000
406,251.90
0.05477000
100188.60000000
506,440.50
0.05476000
45821.40000000
552,261.90
0.05475000
18404.70000000
570,666.60
0.05474000
100411.30000000
671,077.90
0.05473000
64086.20000000
735,164.10
0.05472000
27873.90000000
763,038.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6479.00000000
8,065.20
0.05495000
12394.50000000
20,459.70
0.05496000
1586.20000000
22,045.90
0.05497000
10155.70000000
32,201.60
0.05498000
1586.20000000
33,787.80
0.05499000
17707.40000000
51,495.20
0.05500000
16804.00000000
68,299.20
0.05501000
11014.20000000
79,313.40
0.05502000
58636.50000000
137,949.90
0.05503000
38539.20000000
176,489.10
0.05504000
18622.50000000
195,111.60
0.05505000
29970.80000000
225,082.40
0.05506000
24080.60000000
249,163.00
0.05507000
29691.50000000
278,854.50
0.05508000
10666.50000000
289,521.00
0.05509000
23321.40000000
312,842.40
0.05510000
10668.60000000
323,511.00
0.05511000
32396.90000000
355,907.90
0.05512000
7954.00000000
363,861.90
|
||||||
| 2026-06-15 03:36:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8869.50000000
10,455.70
0.05489000
5638.10000000
16,093.80
0.05488000
16804.00000000
32,897.80
0.05487000
28966.00000000
61,863.80
0.05486000
12144.60000000
74,008.40
0.05485000
106640.40000000
180,648.80
0.05484000
77239.60000000
257,888.40
0.05483000
3407.30000000
261,295.70
0.05482000
35165.10000000
296,460.80
0.05481000
1586.20000000
298,047.00
0.05480000
25143.50000000
323,190.50
0.05479000
19978.70000000
343,169.20
0.05478000
47441.70000000
390,610.90
0.05477000
100188.60000000
490,799.50
0.05476000
45821.40000000
536,620.90
0.05475000
18404.70000000
555,025.60
0.05474000
100411.30000000
655,436.90
0.05473000
64086.20000000
719,523.10
0.05472000
27873.90000000
747,397.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6479.00000000
8,065.20
0.05495000
12394.50000000
20,459.70
0.05496000
1586.20000000
22,045.90
0.05497000
10155.70000000
32,201.60
0.05498000
6770.20000000
38,971.80
0.05499000
17343.50000000
56,315.30
0.05500000
28706.60000000
85,021.90
0.05501000
11014.20000000
96,036.10
0.05502000
58636.50000000
154,672.60
0.05503000
16804.00000000
171,476.60
0.05504000
18622.50000000
190,099.10
0.05505000
29970.80000000
220,069.90
0.05506000
24080.60000000
244,150.50
0.05507000
29691.50000000
273,842.00
0.05508000
10666.50000000
284,508.50
0.05509000
23321.40000000
307,829.90
0.05510000
10668.60000000
318,498.50
0.05511000
32396.90000000
350,895.40
0.05512000
7954.00000000
358,849.40
|
||||||
| 2026-06-15 03:36:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8869.50000000
10,455.70
0.05489000
5638.10000000
16,093.80
0.05488000
16804.00000000
32,897.80
0.05487000
28966.00000000
61,863.80
0.05486000
12144.60000000
74,008.40
0.05485000
106640.40000000
180,648.80
0.05484000
77239.60000000
257,888.40
0.05483000
3407.30000000
261,295.70
0.05482000
35165.10000000
296,460.80
0.05481000
1586.20000000
298,047.00
0.05480000
25143.50000000
323,190.50
0.05479000
19978.70000000
343,169.20
0.05478000
47441.70000000
390,610.90
0.05477000
100188.60000000
490,799.50
0.05476000
45821.40000000
536,620.90
0.05475000
18404.70000000
555,025.60
0.05474000
100411.30000000
655,436.90
0.05473000
64086.20000000
719,523.10
0.05472000
27873.90000000
747,397.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6479.00000000
8,065.20
0.05495000
12394.50000000
20,459.70
0.05496000
1586.20000000
22,045.90
0.05497000
10155.70000000
32,201.60
0.05498000
6770.20000000
38,971.80
0.05499000
17343.50000000
56,315.30
0.05500000
28706.60000000
85,021.90
0.05501000
11014.20000000
96,036.10
0.05502000
58636.50000000
154,672.60
0.05503000
16804.00000000
171,476.60
0.05504000
18622.50000000
190,099.10
0.05505000
29970.80000000
220,069.90
0.05506000
24080.60000000
244,150.50
0.05507000
29691.50000000
273,842.00
0.05508000
10666.50000000
284,508.50
0.05509000
23321.40000000
307,829.90
0.05510000
10668.60000000
318,498.50
0.05511000
32396.90000000
350,895.40
0.05512000
7954.00000000
358,849.40
|
||||||
| 2026-06-15 03:36:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8869.50000000
10,455.70
0.05489000
6505.30000000
16,961.00
0.05488000
16804.00000000
33,765.00
0.05487000
28966.00000000
62,731.00
0.05486000
12144.60000000
74,875.60
0.05485000
106640.40000000
181,516.00
0.05484000
77239.60000000
258,755.60
0.05483000
3407.30000000
262,162.90
0.05482000
35165.10000000
297,328.00
0.05481000
10710.30000000
308,038.30
0.05480000
25143.50000000
333,181.80
0.05479000
19978.70000000
353,160.50
0.05478000
47441.70000000
400,602.20
0.05477000
100188.60000000
500,790.80
0.05476000
45821.40000000
546,612.20
0.05475000
18404.70000000
565,016.90
0.05474000
100411.30000000
665,428.20
0.05473000
64086.20000000
729,514.40
0.05472000
27873.90000000
757,388.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6479.00000000
8,065.20
0.05495000
7843.70000000
15,908.90
0.05496000
11301.60000000
27,210.50
0.05497000
1586.20000000
28,796.70
0.05498000
6770.20000000
35,566.90
0.05499000
15523.10000000
51,090.00
0.05500000
28706.60000000
79,796.60
0.05501000
11014.20000000
90,810.80
0.05502000
58636.50000000
149,447.30
0.05503000
16804.00000000
166,251.30
0.05504000
18622.50000000
184,873.80
0.05505000
29970.80000000
214,844.60
0.05506000
24080.60000000
238,925.20
0.05507000
29691.50000000
268,616.70
0.05508000
10666.50000000
279,283.20
0.05509000
23321.40000000
302,604.60
0.05510000
10668.60000000
313,273.20
0.05511000
32396.90000000
345,670.10
0.05512000
7954.00000000
353,624.10
|
||||||
| 2026-06-15 03:36:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5192.70000000
6,778.90
0.05490000
8869.50000000
15,648.40
0.05489000
43458.30000000
59,106.70
0.05488000
21463.50000000
80,570.20
0.05487000
37355.30000000
117,925.50
0.05486000
42144.60000000
160,070.10
0.05485000
106640.40000000
266,710.50
0.05484000
47239.60000000
313,950.10
0.05483000
3407.30000000
317,357.40
0.05482000
35165.10000000
352,522.50
0.05481000
10710.30000000
363,232.80
0.05480000
25143.50000000
388,376.30
0.05479000
19978.70000000
408,355.00
0.05478000
47441.70000000
455,796.70
0.05477000
100188.60000000
555,985.30
0.05476000
45821.40000000
601,806.70
0.05475000
18404.70000000
620,211.40
0.05474000
100411.30000000
720,622.70
0.05473000
64086.20000000
784,708.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6751.60000000
8,337.80
0.05496000
12393.60000000
20,731.40
0.05497000
1586.20000000
22,317.60
0.05498000
6770.20000000
29,087.80
0.05499000
15523.10000000
44,610.90
0.05500000
28706.60000000
73,317.50
0.05501000
11014.20000000
84,331.70
0.05502000
58636.50000000
142,968.20
0.05503000
16804.00000000
159,772.20
0.05504000
18622.50000000
178,394.70
0.05505000
29970.80000000
208,365.50
0.05506000
24080.60000000
232,446.10
0.05507000
29691.50000000
262,137.60
0.05508000
10666.50000000
272,804.10
0.05509000
23321.40000000
296,125.50
0.05510000
10668.60000000
306,794.10
0.05511000
32396.90000000
339,191.00
0.05512000
7954.00000000
347,145.00
0.05513000
30930.30000000
378,075.30
|
||||||
| 2026-06-15 03:36:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667403711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5192.70000000
6,778.90
0.05490000
8869.50000000
15,648.40
0.05489000
38903.40000000
54,551.80
0.05488000
21463.50000000
76,015.30
0.05487000
37355.30000000
113,370.60
0.05486000
42144.60000000
155,515.20
0.05485000
106640.40000000
262,155.60
0.05484000
47239.60000000
309,395.20
0.05483000
3407.30000000
312,802.50
0.05482000
35165.10000000
347,967.60
0.05481000
10710.30000000
358,677.90
0.05480000
25143.50000000
383,821.40
0.05479000
19978.70000000
403,800.10
0.05478000
47441.70000000
451,241.80
0.05477000
100188.60000000
551,430.40
0.05476000
45821.40000000
597,251.80
0.05475000
18404.70000000
615,656.50
0.05474000
100411.30000000
716,067.80
0.05473000
64086.20000000
780,154.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6751.60000000
8,337.80
0.05496000
12393.60000000
20,731.40
0.05497000
1586.20000000
22,317.60
0.05498000
6770.20000000
29,087.80
0.05499000
15523.10000000
44,610.90
0.05500000
28342.70000000
72,953.60
0.05501000
11014.20000000
83,967.80
0.05502000
59000.10000000
142,967.90
0.05503000
16804.00000000
159,771.90
0.05504000
18622.50000000
178,394.40
0.05505000
29970.80000000
208,365.20
0.05506000
24080.60000000
232,445.80
0.05507000
29691.50000000
262,137.30
0.05508000
10666.50000000
272,803.80
0.05509000
23321.40000000
296,125.20
0.05510000
10668.60000000
306,793.80
0.05511000
32396.90000000
339,190.70
0.05512000
7954.00000000
347,144.70
0.05513000
30930.30000000
378,075.00
|
||||||
| 2026-06-15 03:36:33 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667403660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10106.20000000
11,692.40
0.05491000
35484.00000000
47,176.40
0.05490000
24087.30000000
71,263.70
0.05489000
39995.20000000
111,258.90
0.05488000
20371.50000000
131,630.40
0.05487000
39176.10000000
170,806.50
0.05486000
42144.60000000
212,951.10
0.05485000
106640.40000000
319,591.50
0.05484000
47239.60000000
366,831.10
0.05483000
3407.30000000
370,238.40
0.05482000
44286.70000000
414,525.10
0.05481000
10710.30000000
425,235.40
0.05480000
25143.50000000
450,378.90
0.05479000
21609.90000000
471,988.80
0.05478000
47441.70000000
519,430.50
0.05477000
161056.80000000
680,487.30
0.05476000
45821.40000000
726,308.70
0.05475000
18404.70000000
744,713.40
0.05474000
100411.30000000
845,124.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6751.60000000
8,337.80
0.05497000
7227.10000000
15,564.90
0.05498000
6770.20000000
22,335.10
0.05499000
11809.70000000
34,144.80
0.05500000
28342.70000000
62,487.50
0.05501000
11014.20000000
73,501.70
0.05502000
29000.10000000
102,501.80
0.05503000
16804.00000000
119,305.80
0.05504000
18622.50000000
137,928.30
0.05505000
29970.80000000
167,899.10
0.05506000
54080.60000000
221,979.70
0.05507000
29691.50000000
251,671.20
0.05508000
1586.20000000
253,257.40
0.05509000
23321.40000000
276,578.80
0.05510000
10668.60000000
287,247.40
0.05511000
32396.90000000
319,644.30
0.05512000
7954.00000000
327,598.30
0.05513000
30930.30000000
358,528.60
0.05514000
17691.30000000
376,219.90
|
||||||
| 2026-06-15 03:36:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667403658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10106.20000000
11,692.40
0.05491000
35484.00000000
47,176.40
0.05490000
24087.30000000
71,263.70
0.05489000
39995.20000000
111,258.90
0.05488000
20371.50000000
131,630.40
0.05487000
39176.10000000
170,806.50
0.05486000
42144.60000000
212,951.10
0.05485000
106640.40000000
319,591.50
0.05484000
47239.60000000
366,831.10
0.05483000
3407.30000000
370,238.40
0.05482000
44286.70000000
414,525.10
0.05481000
10710.30000000
425,235.40
0.05480000
25143.50000000
450,378.90
0.05479000
21609.90000000
471,988.80
0.05478000
47441.70000000
519,430.50
0.05477000
161056.80000000
680,487.30
0.05476000
45821.40000000
726,308.70
0.05475000
18404.70000000
744,713.40
0.05474000
100411.30000000
845,124.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6751.60000000
8,337.80
0.05497000
7227.10000000
15,564.90
0.05498000
6770.20000000
22,335.10
0.05499000
11809.70000000
34,144.80
0.05500000
28342.70000000
62,487.50
0.05501000
11014.20000000
73,501.70
0.05502000
29000.10000000
102,501.80
0.05503000
16804.00000000
119,305.80
0.05504000
18622.50000000
137,928.30
0.05505000
29970.80000000
167,899.10
0.05506000
54080.60000000
221,979.70
0.05507000
29691.50000000
251,671.20
0.05508000
1586.20000000
253,257.40
0.05509000
23321.40000000
276,578.80
0.05510000
10668.60000000
287,247.40
0.05511000
32396.90000000
319,644.30
0.05512000
7954.00000000
327,598.30
0.05513000
30930.30000000
358,528.60
0.05514000
17691.30000000
376,219.90
|
||||||
| 2026-06-15 03:36:31 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667403646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4601.50000000
6,187.70
0.05492000
10552.90000000
16,740.60
0.05491000
35484.00000000
52,224.60
0.05490000
24087.30000000
76,311.90
0.05489000
39995.20000000
116,307.10
0.05488000
20371.50000000
136,678.60
0.05487000
39176.10000000
175,854.70
0.05486000
42144.60000000
217,999.30
0.05485000
106640.40000000
324,639.70
0.05484000
47239.60000000
371,879.30
0.05483000
3407.30000000
375,286.60
0.05482000
44286.70000000
419,573.30
0.05481000
10710.30000000
430,283.60
0.05480000
25143.50000000
455,427.10
0.05479000
21609.90000000
477,037.00
0.05478000
47441.70000000
524,478.70
0.05477000
161056.80000000
685,535.50
0.05476000
45821.40000000
731,356.90
0.05475000
18404.70000000
749,761.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7227.10000000
8,813.30
0.05498000
6770.20000000
15,583.50
0.05499000
6770.20000000
22,353.70
0.05500000
28342.70000000
50,696.40
0.05501000
11014.20000000
61,710.60
0.05502000
21720.10000000
83,430.70
0.05503000
16804.00000000
100,234.70
0.05504000
18622.50000000
118,857.20
0.05505000
29970.80000000
148,828.00
0.05506000
54080.60000000
202,908.60
0.05507000
29691.50000000
232,600.10
0.05508000
1586.20000000
234,186.30
0.05509000
23321.40000000
257,507.70
0.05510000
10668.60000000
268,176.30
0.05511000
32396.90000000
300,573.20
0.05512000
7954.00000000
308,527.20
0.05513000
30930.30000000
339,457.50
0.05514000
17691.30000000
357,148.80
0.05515000
32406.20000000
389,555.00
|
||||||
| 2026-06-15 03:36:30 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667403596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6771.60000000
8,357.80
0.05492000
6138.70000000
14,496.50
0.05491000
50701.80000000
65,198.30
0.05490000
25178.90000000
90,377.20
0.05489000
38539.20000000
128,916.40
0.05488000
95938.40000000
224,854.80
0.05487000
39176.10000000
264,030.90
0.05486000
42144.60000000
306,175.50
0.05485000
23321.40000000
329,496.90
0.05484000
47239.60000000
376,736.50
0.05483000
3407.30000000
380,143.80
0.05482000
44286.70000000
424,430.50
0.05481000
10710.30000000
435,140.80
0.05480000
25143.50000000
460,284.30
0.05479000
21609.90000000
481,894.20
0.05478000
47441.70000000
529,335.90
0.05477000
161056.80000000
690,392.70
0.05476000
45821.40000000
736,214.10
0.05475000
18404.70000000
754,618.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4931.20000000
6,517.40
0.05498000
10554.70000000
17,072.10
0.05499000
5648.30000000
22,720.40
0.05500000
28342.70000000
51,063.10
0.05501000
11014.20000000
62,077.30
0.05502000
21720.10000000
83,797.40
0.05503000
16804.00000000
100,601.40
0.05504000
18622.50000000
119,223.90
0.05505000
8235.60000000
127,459.50
0.05506000
54080.60000000
181,540.10
0.05507000
29691.50000000
211,231.60
0.05508000
1586.20000000
212,817.80
0.05509000
23321.40000000
236,139.20
0.05510000
10668.60000000
246,807.80
0.05511000
32396.90000000
279,204.70
0.05512000
7954.00000000
287,158.70
0.05513000
30930.30000000
318,089.00
0.05514000
17691.30000000
335,780.30
0.05515000
32406.20000000
368,186.50
|
||||||
| 2026-06-15 03:36:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667403543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4819.70000000
6,405.90
0.05494000
8866.80000000
15,272.70
0.05493000
31261.80000000
46,534.50
0.05492000
6138.70000000
52,673.20
0.05491000
47239.50000000
99,912.70
0.05490000
28491.00000000
128,403.70
0.05489000
40358.70000000
168,762.40
0.05488000
95938.40000000
264,700.80
0.05487000
39176.10000000
303,876.90
0.05486000
42144.60000000
346,021.50
0.05485000
23321.40000000
369,342.90
0.05484000
47239.60000000
416,582.50
0.05483000
3407.30000000
419,989.80
0.05482000
44286.70000000
464,276.50
0.05481000
10710.30000000
474,986.80
0.05480000
25143.50000000
500,130.30
0.05479000
19978.70000000
520,109.00
0.05478000
47441.70000000
567,550.70
0.05477000
162688.60000000
730,239.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6739.70000000
8,325.90
0.05500000
22855.70000000
31,181.60
0.05501000
24412.90000000
55,594.50
0.05502000
21720.10000000
77,314.60
0.05503000
28233.50000000
105,548.10
0.05504000
18622.50000000
124,170.60
0.05505000
8235.60000000
132,406.20
0.05506000
54080.60000000
186,486.80
0.05507000
29691.50000000
216,178.30
0.05508000
1586.20000000
217,764.50
0.05509000
23321.40000000
241,085.90
0.05510000
10668.60000000
251,754.50
0.05511000
32396.90000000
284,151.40
0.05512000
7954.00000000
292,105.40
0.05513000
30930.30000000
323,035.70
0.05514000
17691.30000000
340,727.00
0.05515000
32406.20000000
373,133.20
0.05516000
16984.30000000
390,117.50
0.05517000
59439.40000000
449,556.90
|
||||||
| 2026-06-15 03:36:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667403538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4819.70000000
6,405.90
0.05494000
8866.80000000
15,272.70
0.05493000
31261.80000000
46,534.50
0.05492000
6138.70000000
52,673.20
0.05491000
47239.50000000
99,912.70
0.05490000
28491.00000000
128,403.70
0.05489000
40358.70000000
168,762.40
0.05488000
95938.40000000
264,700.80
0.05487000
39176.10000000
303,876.90
0.05486000
42144.60000000
346,021.50
0.05485000
23321.40000000
369,342.90
0.05484000
47239.60000000
416,582.50
0.05483000
3407.30000000
419,989.80
0.05482000
44286.70000000
464,276.50
0.05481000
10710.30000000
474,986.80
0.05480000
25143.50000000
500,130.30
0.05479000
19978.70000000
520,109.00
0.05478000
47441.70000000
567,550.70
0.05477000
162688.60000000
730,239.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6739.70000000
8,325.90
0.05500000
22855.70000000
31,181.60
0.05501000
9195.10000000
40,376.70
0.05502000
6502.30000000
46,879.00
0.05503000
28233.50000000
75,112.50
0.05504000
18622.50000000
93,735.00
0.05505000
8235.60000000
101,970.60
0.05506000
54080.60000000
156,051.20
0.05507000
29691.50000000
185,742.70
0.05508000
16804.00000000
202,546.70
0.05509000
23321.40000000
225,868.10
0.05510000
10668.60000000
236,536.70
0.05511000
32396.90000000
268,933.60
0.05512000
7954.00000000
276,887.60
0.05513000
30930.30000000
307,817.90
0.05514000
17691.30000000
325,509.20
0.05515000
32406.20000000
357,915.40
0.05516000
16984.30000000
374,899.70
0.05517000
59439.40000000
434,339.10
|
||||||