SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:40:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6116.40000000
7,702.60
0.05499000
17661.40000000
25,364.00
0.05498000
1586.20000000
26,950.20
0.05497000
10699.90000000
37,650.10
0.05496000
3586.20000000
41,236.30
0.05495000
42142.10000000
83,378.40
0.05494000
18804.00000000
102,182.40
0.05493000
40539.20000000
142,721.60
0.05492000
130066.50000000
272,788.10
0.05491000
38539.20000000
311,327.30
0.05490000
8870.10000000
320,197.40
0.05489000
25140.50000000
345,337.90
0.05488000
4892.40000000
350,230.30
0.05487000
27873.90000000
378,104.20
0.05486000
23081.20000000
401,185.40
0.05485000
23321.40000000
424,506.80
0.05484000
56738.60000000
481,245.40
0.05483000
12528.30000000
493,773.70
0.05482000
97665.10000000
591,438.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5390.40000000
6,976.60
0.05505000
7919.70000000
14,896.30
0.05506000
21345.80000000
36,242.10
0.05507000
23173.60000000
59,415.70
0.05508000
16804.00000000
76,219.70
0.05509000
2363.80000000
78,583.50
0.05510000
25137.70000000
103,721.20
0.05511000
38851.00000000
142,572.20
0.05512000
29689.20000000
172,261.40
0.05513000
9195.10000000
181,456.50
0.05514000
8620.60000000
190,077.10
0.05515000
41474.90000000
231,552.00
0.05516000
16984.30000000
248,536.30
0.05517000
50373.90000000
298,910.20
0.05518000
40650.90000000
339,561.10
0.05519000
60734.20000000
400,295.30
0.05520000
23797.80000000
424,093.10
0.05521000
47381.50000000
471,474.60
0.05522000
15565.40000000
487,040.00
|
||||||
| 2026-06-15 03:40:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
9205.20000000
16,634.00
0.05497000
6138.70000000
22,772.70
0.05496000
3586.20000000
26,358.90
0.05495000
43232.70000000
69,591.60
0.05494000
18804.00000000
88,395.60
0.05493000
40539.20000000
128,934.80
0.05492000
100066.50000000
229,001.30
0.05491000
38539.20000000
267,540.50
0.05490000
8870.10000000
276,410.60
0.05489000
25140.50000000
301,551.10
0.05488000
34892.40000000
336,443.50
0.05487000
27873.90000000
364,317.40
0.05486000
23081.20000000
387,398.60
0.05485000
23321.40000000
410,720.00
0.05484000
56738.60000000
467,458.60
0.05483000
12528.30000000
479,986.90
0.05482000
35165.10000000
515,152.00
0.05481000
3216.80000000
518,368.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
26506.50000000
28,092.70
0.05503000
2676.80000000
30,769.50
0.05504000
24412.90000000
55,182.40
0.05505000
18111.50000000
73,293.90
0.05506000
18622.10000000
91,916.00
0.05507000
30446.30000000
122,362.30
0.05508000
16804.00000000
139,166.30
0.05509000
32363.80000000
171,530.10
0.05510000
25137.70000000
196,667.80
0.05511000
8851.00000000
205,518.80
0.05512000
29689.20000000
235,208.00
0.05513000
9195.10000000
244,403.10
0.05514000
8620.60000000
253,023.70
0.05515000
41474.90000000
294,498.60
0.05516000
16984.30000000
311,482.90
0.05517000
50373.90000000
361,856.80
0.05518000
40650.90000000
402,507.70
0.05519000
60734.20000000
463,241.90
0.05520000
23797.80000000
487,039.70
|
||||||
| 2026-06-15 03:40:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
9205.20000000
16,634.00
0.05497000
6138.70000000
22,772.70
0.05496000
3586.20000000
26,358.90
0.05495000
43232.70000000
69,591.60
0.05494000
18804.00000000
88,395.60
0.05493000
40539.20000000
128,934.80
0.05492000
100066.50000000
229,001.30
0.05491000
38539.20000000
267,540.50
0.05490000
8870.10000000
276,410.60
0.05489000
25140.50000000
301,551.10
0.05488000
34892.40000000
336,443.50
0.05487000
27873.90000000
364,317.40
0.05486000
23081.20000000
387,398.60
0.05485000
23321.40000000
410,720.00
0.05484000
56738.60000000
467,458.60
0.05483000
12528.30000000
479,986.90
0.05482000
35165.10000000
515,152.00
0.05481000
3216.80000000
518,368.80
Asks (20 levels)
Price
Qty
Total
0.05502000
26506.50000000
26,506.50
0.05503000
2676.80000000
29,183.30
0.05504000
24412.90000000
53,596.20
0.05505000
18111.50000000
71,707.70
0.05506000
18622.10000000
90,329.80
0.05507000
30446.30000000
120,776.10
0.05508000
16804.00000000
137,580.10
0.05509000
32363.80000000
169,943.90
0.05510000
25137.70000000
195,081.60
0.05511000
8851.00000000
203,932.60
0.05512000
29689.20000000
233,621.80
0.05513000
9195.10000000
242,816.90
0.05514000
8620.60000000
251,437.50
0.05515000
41474.90000000
292,912.40
0.05516000
16984.30000000
309,896.70
0.05517000
50373.90000000
360,270.60
0.05518000
40650.90000000
400,921.50
0.05519000
60734.20000000
461,655.70
0.05520000
23797.80000000
485,453.50
0.05521000
47381.50000000
532,835.00
|
||||||
| 2026-06-15 03:40:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
9205.20000000
16,634.00
0.05497000
6138.70000000
22,772.70
0.05496000
3586.20000000
26,358.90
0.05495000
43232.70000000
69,591.60
0.05494000
18804.00000000
88,395.60
0.05493000
40539.20000000
128,934.80
0.05492000
100066.50000000
229,001.30
0.05491000
38539.20000000
267,540.50
0.05490000
8870.10000000
276,410.60
0.05489000
25140.50000000
301,551.10
0.05488000
34892.40000000
336,443.50
0.05487000
27873.90000000
364,317.40
0.05486000
23081.20000000
387,398.60
0.05485000
23321.40000000
410,720.00
0.05484000
56738.60000000
467,458.60
0.05483000
12528.30000000
479,986.90
0.05482000
35165.10000000
515,152.00
0.05481000
3216.80000000
518,368.80
Asks (20 levels)
Price
Qty
Total
0.05502000
26506.50000000
26,506.50
0.05503000
2676.80000000
29,183.30
0.05504000
28956.30000000
58,139.60
0.05505000
13568.90000000
71,708.50
0.05506000
18622.10000000
90,330.60
0.05507000
30446.30000000
120,776.90
0.05508000
16804.00000000
137,580.90
0.05509000
32363.80000000
169,944.70
0.05510000
25137.70000000
195,082.40
0.05511000
8851.00000000
203,933.40
0.05512000
29689.20000000
233,622.60
0.05513000
9195.10000000
242,817.70
0.05514000
8620.60000000
251,438.30
0.05515000
41474.90000000
292,913.20
0.05516000
16984.30000000
309,897.50
0.05517000
50373.90000000
360,271.40
0.05518000
40650.90000000
400,922.30
0.05519000
60734.20000000
461,656.50
0.05520000
23797.80000000
485,454.30
0.05521000
47381.50000000
532,835.80
|
||||||
| 2026-06-15 03:40:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
9205.20000000
16,634.00
0.05497000
6138.70000000
22,772.70
0.05496000
3586.20000000
26,358.90
0.05495000
43232.70000000
69,591.60
0.05494000
18804.00000000
88,395.60
0.05493000
40539.20000000
128,934.80
0.05492000
100066.50000000
229,001.30
0.05491000
38539.20000000
267,540.50
0.05490000
8870.10000000
276,410.60
0.05489000
25140.50000000
301,551.10
0.05488000
34892.40000000
336,443.50
0.05487000
27873.90000000
364,317.40
0.05486000
23081.20000000
387,398.60
0.05485000
23321.40000000
410,720.00
0.05484000
56738.60000000
467,458.60
0.05483000
12528.30000000
479,986.90
0.05482000
35165.10000000
515,152.00
0.05481000
3216.80000000
518,368.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
26506.50000000
28,092.70
0.05503000
2676.80000000
30,769.50
0.05504000
28956.30000000
59,725.80
0.05505000
13568.90000000
73,294.70
0.05506000
18622.10000000
91,916.80
0.05507000
30446.30000000
122,363.10
0.05508000
16804.00000000
139,167.10
0.05509000
32363.80000000
171,530.90
0.05510000
25137.70000000
196,668.60
0.05511000
8851.00000000
205,519.60
0.05512000
29689.20000000
235,208.80
0.05513000
9195.10000000
244,403.90
0.05514000
8620.60000000
253,024.50
0.05515000
41474.90000000
294,499.40
0.05516000
16984.30000000
311,483.70
0.05517000
50373.90000000
361,857.60
0.05518000
40650.90000000
402,508.50
0.05519000
60734.20000000
463,242.70
0.05520000
23797.80000000
487,040.50
|
||||||
| 2026-06-15 03:40:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
9205.20000000
16,634.00
0.05497000
6138.70000000
22,772.70
0.05496000
3586.20000000
26,358.90
0.05495000
43232.70000000
69,591.60
0.05494000
18804.00000000
88,395.60
0.05493000
40539.20000000
128,934.80
0.05492000
100066.50000000
229,001.30
0.05491000
38539.20000000
267,540.50
0.05490000
8870.10000000
276,410.60
0.05489000
25140.50000000
301,551.10
0.05488000
34892.40000000
336,443.50
0.05487000
27873.90000000
364,317.40
0.05486000
23081.20000000
387,398.60
0.05485000
23321.40000000
410,720.00
0.05484000
56738.60000000
467,458.60
0.05483000
14158.30000000
481,616.90
0.05482000
35165.10000000
516,782.00
0.05481000
1586.20000000
518,368.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
26506.50000000
28,092.70
0.05503000
2676.80000000
30,769.50
0.05504000
24412.90000000
55,182.40
0.05505000
13568.90000000
68,751.30
0.05506000
18622.10000000
87,373.40
0.05507000
30446.30000000
117,819.70
0.05508000
16804.00000000
134,623.70
0.05509000
32363.80000000
166,987.50
0.05510000
25137.70000000
192,125.20
0.05511000
8851.00000000
200,976.20
0.05512000
29689.20000000
230,665.40
0.05513000
9195.10000000
239,860.50
0.05514000
8620.60000000
248,481.10
0.05515000
41474.90000000
289,956.00
0.05516000
16984.30000000
306,940.30
0.05517000
50373.90000000
357,314.20
0.05518000
40650.90000000
397,965.10
0.05519000
60734.20000000
458,699.30
0.05520000
23797.80000000
482,497.10
|
||||||
| 2026-06-15 03:40:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
1586.20000000
9,015.00
0.05497000
9510.10000000
18,525.10
0.05496000
8793.00000000
27,318.10
0.05495000
43232.70000000
70,550.80
0.05494000
18804.00000000
89,354.80
0.05493000
40539.20000000
129,894.00
0.05492000
100066.50000000
229,960.50
0.05491000
38539.20000000
268,499.70
0.05490000
8870.10000000
277,369.80
0.05489000
25140.50000000
302,510.30
0.05488000
34892.40000000
337,402.70
0.05487000
27873.90000000
365,276.60
0.05486000
23081.20000000
388,357.80
0.05485000
23321.40000000
411,679.20
0.05484000
56738.60000000
468,417.80
0.05483000
12528.30000000
480,946.10
0.05482000
35165.10000000
516,111.20
0.05481000
3216.80000000
519,328.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
26506.50000000
28,092.70
0.05503000
2676.80000000
30,769.50
0.05504000
28956.20000000
59,725.70
0.05505000
13568.90000000
73,294.60
0.05506000
18622.10000000
91,916.70
0.05507000
30446.30000000
122,363.00
0.05508000
16804.00000000
139,167.00
0.05509000
32363.80000000
171,530.80
0.05510000
25137.70000000
196,668.50
0.05511000
8851.00000000
205,519.50
0.05512000
29689.20000000
235,208.70
0.05513000
9195.10000000
244,403.80
0.05514000
8620.60000000
253,024.40
0.05515000
41474.90000000
294,499.30
0.05516000
16984.30000000
311,483.60
0.05517000
50373.90000000
361,857.50
0.05518000
40650.90000000
402,508.40
0.05519000
60734.20000000
463,242.60
0.05520000
23797.80000000
487,040.40
|
||||||
| 2026-06-15 03:40:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
6134.40000000
13,563.20
0.05497000
6138.70000000
19,701.90
0.05496000
3586.20000000
23,288.10
0.05495000
43232.70000000
66,520.80
0.05494000
18804.00000000
85,324.80
0.05493000
45784.00000000
131,108.80
0.05492000
100066.50000000
231,175.30
0.05491000
38539.20000000
269,714.50
0.05490000
8870.10000000
278,584.60
0.05489000
25140.50000000
303,725.10
0.05488000
34892.40000000
338,617.50
0.05487000
27873.90000000
366,491.40
0.05486000
23081.20000000
389,572.60
0.05485000
23321.40000000
412,894.00
0.05484000
56738.60000000
469,632.60
0.05483000
12528.30000000
482,160.90
0.05482000
35165.10000000
517,326.00
0.05481000
3216.80000000
520,542.80
Asks (20 levels)
Price
Qty
Total
0.05502000
26506.50000000
26,506.50
0.05503000
2676.80000000
29,183.30
0.05504000
28956.20000000
58,139.50
0.05505000
1949.70000000
60,089.20
0.05506000
18622.10000000
78,711.30
0.05507000
42084.20000000
120,795.50
0.05508000
16804.00000000
137,599.50
0.05509000
32363.80000000
169,963.30
0.05510000
25137.70000000
195,101.00
0.05511000
8851.00000000
203,952.00
0.05512000
29689.20000000
233,641.20
0.05513000
9195.10000000
242,836.30
0.05514000
8620.60000000
251,456.90
0.05515000
41474.90000000
292,931.80
0.05516000
16984.30000000
309,916.10
0.05517000
50373.90000000
360,290.00
0.05518000
40650.90000000
400,940.90
0.05519000
60734.20000000
461,675.10
0.05520000
23797.80000000
485,472.90
0.05521000
47381.50000000
532,854.40
|
||||||
| 2026-06-15 03:40:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
6134.40000000
13,563.20
0.05497000
6138.70000000
19,701.90
0.05496000
3586.20000000
23,288.10
0.05495000
43232.70000000
66,520.80
0.05494000
18804.00000000
85,324.80
0.05493000
45784.00000000
131,108.80
0.05492000
100066.50000000
231,175.30
0.05491000
38539.20000000
269,714.50
0.05490000
8870.10000000
278,584.60
0.05489000
25140.50000000
303,725.10
0.05488000
34892.40000000
338,617.50
0.05487000
27873.90000000
366,491.40
0.05486000
23081.20000000
389,572.60
0.05485000
23321.40000000
412,894.00
0.05484000
56738.60000000
469,632.60
0.05483000
12528.30000000
482,160.90
0.05482000
35165.10000000
517,326.00
0.05481000
3216.80000000
520,542.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11288.70000000
12,874.90
0.05503000
2676.80000000
15,551.70
0.05504000
28956.20000000
44,507.90
0.05505000
1949.70000000
46,457.60
0.05506000
18622.10000000
65,079.70
0.05507000
42084.20000000
107,163.90
0.05508000
16804.00000000
123,967.90
0.05509000
32363.80000000
156,331.70
0.05510000
25137.70000000
181,469.40
0.05511000
8851.00000000
190,320.40
0.05512000
29689.20000000
220,009.60
0.05513000
9195.10000000
229,204.70
0.05514000
8620.60000000
237,825.30
0.05515000
41474.90000000
279,300.20
0.05516000
16984.30000000
296,284.50
0.05517000
50373.90000000
346,658.40
0.05518000
40650.90000000
387,309.30
0.05519000
60734.20000000
448,043.50
0.05520000
23797.80000000
471,841.30
|
||||||
| 2026-06-15 03:40:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
6134.40000000
13,563.20
0.05497000
11282.70000000
24,845.90
0.05496000
3586.20000000
28,432.10
0.05495000
43232.70000000
71,664.80
0.05494000
18804.00000000
90,468.80
0.05493000
45784.00000000
136,252.80
0.05492000
100066.50000000
236,319.30
0.05491000
38539.20000000
274,858.50
0.05490000
8870.10000000
283,728.60
0.05489000
25140.50000000
308,869.10
0.05488000
34892.40000000
343,761.50
0.05487000
27873.90000000
371,635.40
0.05486000
23081.20000000
394,716.60
0.05485000
23321.40000000
418,038.00
0.05484000
56738.60000000
474,776.60
0.05483000
12528.30000000
487,304.90
0.05482000
35165.10000000
522,470.00
0.05481000
3216.80000000
525,686.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11288.70000000
12,874.90
0.05503000
2676.80000000
15,551.70
0.05504000
24412.90000000
39,964.60
0.05505000
6492.30000000
46,456.90
0.05506000
18622.10000000
65,079.00
0.05507000
42084.20000000
107,163.20
0.05508000
16804.00000000
123,967.20
0.05509000
32363.80000000
156,331.00
0.05510000
25137.70000000
181,468.70
0.05511000
8851.00000000
190,319.70
0.05512000
29689.20000000
220,008.90
0.05513000
9195.10000000
229,204.00
0.05514000
8620.60000000
237,824.60
0.05515000
41474.90000000
279,299.50
0.05516000
16984.30000000
296,283.80
0.05517000
50373.90000000
346,657.70
0.05518000
40650.90000000
387,308.60
0.05519000
60734.20000000
448,042.80
0.05520000
23797.80000000
471,840.60
|
||||||
| 2026-06-15 03:40:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
6134.40000000
13,563.20
0.05497000
11282.70000000
24,845.90
0.05496000
3586.20000000
28,432.10
0.05495000
42868.90000000
71,301.00
0.05494000
18804.00000000
90,105.00
0.05493000
45784.00000000
135,889.00
0.05492000
100066.50000000
235,955.50
0.05491000
38539.20000000
274,494.70
0.05490000
8870.10000000
283,364.80
0.05489000
25140.50000000
308,505.30
0.05488000
34892.40000000
343,397.70
0.05487000
27873.90000000
371,271.60
0.05486000
23081.20000000
394,352.80
0.05485000
23321.40000000
417,674.20
0.05484000
56738.60000000
474,412.80
0.05483000
12528.30000000
486,941.10
0.05482000
35165.10000000
522,106.20
0.05481000
3216.80000000
525,323.00
Asks (20 levels)
Price
Qty
Total
0.05502000
11288.70000000
11,288.70
0.05503000
2676.80000000
13,965.50
0.05504000
24412.90000000
38,378.40
0.05505000
6492.30000000
44,870.70
0.05506000
18622.10000000
63,492.80
0.05507000
42084.20000000
105,577.00
0.05508000
16804.00000000
122,381.00
0.05509000
32363.80000000
154,744.80
0.05510000
25137.70000000
179,882.50
0.05511000
8851.00000000
188,733.50
0.05512000
29689.20000000
218,422.70
0.05513000
9195.10000000
227,617.80
0.05514000
8620.60000000
236,238.40
0.05515000
41474.90000000
277,713.30
0.05516000
16984.30000000
294,697.60
0.05517000
50373.90000000
345,071.50
0.05518000
40650.90000000
385,722.40
0.05519000
60734.20000000
446,456.60
0.05520000
23797.80000000
470,254.40
0.05521000
47381.50000000
517,635.90
|
||||||
| 2026-06-15 03:40:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
6134.40000000
13,563.20
0.05497000
11282.70000000
24,845.90
0.05496000
3586.20000000
28,432.10
0.05495000
35260.00000000
63,692.10
0.05494000
19167.80000000
82,859.90
0.05493000
40539.20000000
123,399.10
0.05492000
100066.50000000
223,465.60
0.05491000
38539.20000000
262,004.80
0.05490000
8870.10000000
270,874.90
0.05489000
30387.20000000
301,262.10
0.05488000
34892.40000000
336,154.50
0.05487000
27873.90000000
364,028.40
0.05486000
23081.20000000
387,109.60
0.05485000
23321.40000000
410,431.00
0.05484000
56738.60000000
467,169.60
0.05483000
12528.30000000
479,697.90
0.05482000
35165.10000000
514,863.00
0.05481000
3216.80000000
518,079.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11288.70000000
12,874.90
0.05503000
2676.80000000
15,551.70
0.05504000
16804.00000000
32,355.70
0.05505000
6492.30000000
38,848.00
0.05506000
18622.10000000
57,470.10
0.05507000
26866.40000000
84,336.50
0.05508000
16804.00000000
101,140.50
0.05509000
32363.80000000
133,504.30
0.05510000
25137.70000000
158,642.00
0.05511000
8851.00000000
167,493.00
0.05512000
29689.20000000
197,182.20
0.05513000
9195.10000000
206,377.30
0.05514000
8620.60000000
214,997.90
0.05515000
41474.90000000
256,472.80
0.05516000
16984.30000000
273,457.10
0.05517000
50373.90000000
323,831.00
0.05518000
40650.90000000
364,481.90
0.05519000
60734.20000000
425,216.10
0.05520000
23797.80000000
449,013.90
|
||||||
| 2026-06-15 03:40:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
6134.40000000
13,563.20
0.05497000
11282.70000000
24,845.90
0.05496000
3586.20000000
28,432.10
0.05495000
35260.00000000
63,692.10
0.05494000
19167.80000000
82,859.90
0.05493000
40539.20000000
123,399.10
0.05492000
100066.50000000
223,465.60
0.05491000
38539.20000000
262,004.80
0.05490000
8870.10000000
270,874.90
0.05489000
30387.20000000
301,262.10
0.05488000
34892.40000000
336,154.50
0.05487000
27873.90000000
364,028.40
0.05486000
23081.20000000
387,109.60
0.05485000
23321.40000000
410,431.00
0.05484000
56738.60000000
467,169.60
0.05483000
12528.30000000
479,697.90
0.05482000
35165.10000000
514,863.00
0.05481000
3216.80000000
518,079.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11288.70000000
12,874.90
0.05503000
2676.80000000
15,551.70
0.05504000
16804.00000000
32,355.70
0.05505000
6492.30000000
38,848.00
0.05506000
18622.10000000
57,470.10
0.05507000
26866.40000000
84,336.50
0.05508000
16804.00000000
101,140.50
0.05509000
32363.80000000
133,504.30
0.05510000
25137.70000000
158,642.00
0.05511000
8851.00000000
167,493.00
0.05512000
29689.20000000
197,182.20
0.05513000
9195.10000000
206,377.30
0.05514000
8620.60000000
214,997.90
0.05515000
41474.90000000
256,472.80
0.05516000
16984.30000000
273,457.10
0.05517000
50373.90000000
323,831.00
0.05518000
40650.90000000
364,481.90
0.05519000
60734.20000000
425,216.10
0.05520000
23797.80000000
449,013.90
|
||||||
| 2026-06-15 03:40:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
6134.40000000
13,563.20
0.05497000
11282.70000000
24,845.90
0.05496000
3586.20000000
28,432.10
0.05495000
35260.00000000
63,692.10
0.05494000
19167.80000000
82,859.90
0.05493000
40539.20000000
123,399.10
0.05492000
100066.50000000
223,465.60
0.05491000
38539.20000000
262,004.80
0.05490000
8870.10000000
270,874.90
0.05489000
30387.20000000
301,262.10
0.05488000
34892.40000000
336,154.50
0.05487000
27873.90000000
364,028.40
0.05486000
23081.20000000
387,109.60
0.05485000
23321.40000000
410,431.00
0.05484000
56738.60000000
467,169.60
0.05483000
12528.30000000
479,697.90
0.05482000
35165.10000000
514,863.00
0.05481000
3216.80000000
518,079.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11288.70000000
12,874.90
0.05503000
2676.80000000
15,551.70
0.05504000
16804.00000000
32,355.70
0.05505000
6492.30000000
38,848.00
0.05506000
18622.10000000
57,470.10
0.05507000
26866.40000000
84,336.50
0.05508000
16804.00000000
101,140.50
0.05509000
32363.80000000
133,504.30
0.05510000
25137.70000000
158,642.00
0.05511000
8851.00000000
167,493.00
0.05512000
29689.20000000
197,182.20
0.05513000
9195.10000000
206,377.30
0.05514000
8620.60000000
214,997.90
0.05515000
41474.90000000
256,472.80
0.05516000
16984.30000000
273,457.10
0.05517000
50373.90000000
323,831.00
0.05518000
40650.90000000
364,481.90
0.05519000
60734.20000000
425,216.10
0.05520000
23797.80000000
449,013.90
|
||||||
| 2026-06-15 03:40:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
6134.40000000
13,563.20
0.05497000
11282.70000000
24,845.90
0.05496000
3586.20000000
28,432.10
0.05495000
35260.00000000
63,692.10
0.05494000
19167.80000000
82,859.90
0.05493000
40539.20000000
123,399.10
0.05492000
25174.50000000
148,573.60
0.05491000
40539.20000000
189,112.80
0.05490000
8870.10000000
197,982.90
0.05489000
30387.20000000
228,370.10
0.05488000
34892.40000000
263,262.50
0.05487000
27873.90000000
291,136.40
0.05486000
23081.20000000
314,217.60
0.05485000
23321.40000000
337,539.00
0.05484000
56738.60000000
394,277.60
0.05483000
12528.30000000
406,805.90
0.05482000
35165.10000000
441,971.00
0.05481000
3216.80000000
445,187.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11288.70000000
12,874.90
0.05503000
2676.80000000
15,551.70
0.05504000
16804.00000000
32,355.70
0.05505000
6492.30000000
38,848.00
0.05506000
18622.10000000
57,470.10
0.05507000
26866.40000000
84,336.50
0.05508000
16804.00000000
101,140.50
0.05509000
32363.80000000
133,504.30
0.05510000
25137.70000000
158,642.00
0.05511000
8851.00000000
167,493.00
0.05512000
29689.20000000
197,182.20
0.05513000
9195.10000000
206,377.30
0.05514000
8620.60000000
214,997.90
0.05515000
41474.90000000
256,472.80
0.05516000
16984.30000000
273,457.10
0.05517000
50373.90000000
323,831.00
0.05518000
40650.90000000
364,481.90
0.05519000
60734.20000000
425,216.10
0.05520000
23797.80000000
449,013.90
|
||||||
| 2026-06-15 03:40:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
6134.40000000
13,563.20
0.05497000
11282.70000000
24,845.90
0.05496000
3586.20000000
28,432.10
0.05495000
35260.00000000
63,692.10
0.05494000
19167.80000000
82,859.90
0.05493000
40539.20000000
123,399.10
0.05492000
23356.50000000
146,755.60
0.05491000
40539.20000000
187,294.80
0.05490000
75060.10000000
262,354.90
0.05489000
30387.20000000
292,742.10
0.05488000
34892.40000000
327,634.50
0.05487000
27873.90000000
355,508.40
0.05486000
23081.20000000
378,589.60
0.05485000
23321.40000000
401,911.00
0.05484000
56738.60000000
458,649.60
0.05483000
12528.30000000
471,177.90
0.05482000
35165.10000000
506,343.00
0.05481000
3216.80000000
509,559.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11288.70000000
12,874.90
0.05503000
2676.80000000
15,551.70
0.05504000
21347.30000000
36,899.00
0.05505000
1949.70000000
38,848.70
0.05506000
18622.10000000
57,470.80
0.05507000
26866.40000000
84,337.20
0.05508000
16804.00000000
101,141.20
0.05509000
32363.80000000
133,505.00
0.05510000
25137.70000000
158,642.70
0.05511000
8851.00000000
167,493.70
0.05512000
38763.20000000
206,256.90
0.05513000
9195.10000000
215,452.00
0.05514000
8620.60000000
224,072.60
0.05515000
41474.90000000
265,547.50
0.05516000
16984.30000000
282,531.80
0.05517000
50373.90000000
332,905.70
0.05518000
40650.90000000
373,556.60
0.05519000
60734.20000000
434,290.80
0.05520000
23797.80000000
458,088.60
|
||||||
| 2026-06-15 03:40:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
6134.40000000
13,563.20
0.05497000
11282.70000000
24,845.90
0.05496000
1586.20000000
26,432.10
0.05495000
35260.00000000
61,692.10
0.05494000
19167.80000000
80,859.90
0.05493000
40539.20000000
121,399.10
0.05492000
23356.50000000
144,755.60
0.05491000
40539.20000000
185,294.80
0.05490000
75060.10000000
260,354.90
0.05489000
30387.20000000
290,742.10
0.05488000
34892.40000000
325,634.50
0.05487000
27873.90000000
353,508.40
0.05486000
23081.20000000
376,589.60
0.05485000
23321.40000000
399,911.00
0.05484000
56738.60000000
456,649.60
0.05483000
12528.30000000
469,177.90
0.05482000
35165.10000000
504,343.00
0.05481000
3216.80000000
507,559.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11288.70000000
12,874.90
0.05503000
16554.70000000
29,429.60
0.05504000
21347.30000000
50,776.90
0.05505000
1949.70000000
52,726.60
0.05506000
18622.10000000
71,348.70
0.05507000
26866.40000000
98,215.10
0.05508000
38539.20000000
136,754.30
0.05509000
32363.80000000
169,118.10
0.05510000
25137.70000000
194,255.80
0.05511000
8851.00000000
203,106.80
0.05512000
38763.20000000
241,870.00
0.05513000
9195.10000000
251,065.10
0.05514000
8620.60000000
259,685.70
0.05515000
41474.90000000
301,160.60
0.05516000
16984.30000000
318,144.90
0.05517000
50373.90000000
368,518.80
0.05518000
40650.90000000
409,169.70
0.05519000
60734.20000000
469,903.90
0.05520000
23797.80000000
493,701.70
|
||||||
| 2026-06-15 03:40:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5842.60000000
7,428.80
0.05498000
6134.40000000
13,563.20
0.05497000
11282.70000000
24,845.90
0.05496000
1586.20000000
26,432.10
0.05495000
35260.00000000
61,692.10
0.05494000
18804.00000000
80,496.10
0.05493000
40539.20000000
121,035.30
0.05492000
23356.50000000
144,391.80
0.05491000
40539.20000000
184,931.00
0.05490000
77060.10000000
261,991.10
0.05489000
30387.20000000
292,378.30
0.05488000
34892.40000000
327,270.70
0.05487000
27873.90000000
355,144.60
0.05486000
23081.20000000
378,225.80
0.05485000
23321.40000000
401,547.20
0.05484000
56738.60000000
458,285.80
0.05483000
12528.30000000
470,814.10
0.05482000
35165.10000000
505,979.20
0.05481000
3216.80000000
509,196.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11288.70000000
12,874.90
0.05503000
16554.70000000
29,429.60
0.05504000
21347.30000000
50,776.90
0.05505000
1949.70000000
52,726.60
0.05506000
18622.10000000
71,348.70
0.05507000
26866.40000000
98,215.10
0.05508000
38539.20000000
136,754.30
0.05509000
32363.80000000
169,118.10
0.05510000
25137.70000000
194,255.80
0.05511000
8851.00000000
203,106.80
0.05512000
38763.20000000
241,870.00
0.05513000
9195.10000000
251,065.10
0.05514000
8620.60000000
259,685.70
0.05515000
41474.90000000
301,160.60
0.05516000
16984.30000000
318,144.90
0.05517000
50373.90000000
368,518.80
0.05518000
40650.90000000
409,169.70
0.05519000
60734.20000000
469,903.90
0.05520000
23797.80000000
493,701.70
|
||||||
| 2026-06-15 03:40:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11282.70000000
12,868.90
0.05496000
6135.90000000
19,004.80
0.05495000
8862.20000000
27,867.00
0.05494000
4677.00000000
32,544.00
0.05493000
48512.00000000
81,056.00
0.05492000
23356.50000000
104,412.50
0.05491000
40539.20000000
144,951.70
0.05490000
77060.10000000
222,011.80
0.05489000
30387.20000000
252,399.00
0.05488000
50110.20000000
302,509.20
0.05487000
27873.90000000
330,383.10
0.05486000
13965.00000000
344,348.10
0.05485000
23321.40000000
367,669.50
0.05484000
56738.60000000
424,408.10
0.05483000
12528.30000000
436,936.40
0.05482000
35165.10000000
472,101.50
0.05481000
3216.80000000
475,318.30
0.05480000
34269.60000000
509,587.90
0.05479000
82478.70000000
592,066.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5331.80000000
6,918.00
0.05502000
7431.20000000
14,349.20
0.05503000
6130.40000000
20,479.60
0.05504000
13753.10000000
34,232.70
0.05505000
8864.80000000
43,097.50
0.05506000
18622.10000000
61,719.60
0.05507000
45228.50000000
106,948.10
0.05508000
23321.40000000
130,269.50
0.05509000
2363.80000000
132,633.30
0.05510000
40355.50000000
172,988.80
0.05511000
24068.80000000
197,057.60
0.05512000
38763.20000000
235,820.80
0.05513000
9195.10000000
245,015.90
0.05514000
8620.60000000
253,636.50
0.05515000
41474.90000000
295,111.40
0.05516000
16984.30000000
312,095.70
0.05517000
50373.90000000
362,469.60
0.05518000
40650.90000000
403,120.50
0.05519000
60734.20000000
463,854.70
|
||||||
| 2026-06-15 03:40:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6730.20000000
8,316.40
0.05496000
9729.40000000
18,045.80
0.05495000
8862.20000000
26,908.00
0.05494000
4677.00000000
31,585.00
0.05493000
48512.00000000
80,097.00
0.05492000
23356.50000000
103,453.50
0.05491000
40539.20000000
143,992.70
0.05490000
77060.10000000
221,052.80
0.05489000
30387.20000000
251,440.00
0.05488000
50110.20000000
301,550.20
0.05487000
27873.90000000
329,424.10
0.05486000
13965.00000000
343,389.10
0.05485000
23321.40000000
366,710.50
0.05484000
56738.60000000
423,449.10
0.05483000
12528.30000000
435,977.40
0.05482000
35165.10000000
471,142.50
0.05481000
3216.80000000
474,359.30
0.05480000
34269.60000000
508,628.90
0.05479000
82478.70000000
591,107.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5331.80000000
6,918.00
0.05502000
7431.20000000
14,349.20
0.05503000
6130.40000000
20,479.60
0.05504000
13753.10000000
34,232.70
0.05505000
8864.80000000
43,097.50
0.05506000
18622.10000000
61,719.60
0.05507000
45228.50000000
106,948.10
0.05508000
23321.40000000
130,269.50
0.05509000
2363.80000000
132,633.30
0.05510000
40355.50000000
172,988.80
0.05511000
24068.80000000
197,057.60
0.05512000
38763.20000000
235,820.80
0.05513000
9195.10000000
245,015.90
0.05514000
8620.60000000
253,636.50
0.05515000
41474.90000000
295,111.40
0.05516000
16984.30000000
312,095.70
0.05517000
50373.90000000
362,469.60
0.05518000
40650.90000000
403,120.50
0.05519000
60734.20000000
463,854.70
|
||||||
| 2026-06-15 03:40:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6730.20000000
8,316.40
0.05496000
9729.40000000
18,045.80
0.05495000
8862.20000000
26,908.00
0.05494000
4677.00000000
31,585.00
0.05493000
48512.00000000
80,097.00
0.05492000
23356.50000000
103,453.50
0.05491000
40539.20000000
143,992.70
0.05490000
77060.10000000
221,052.80
0.05489000
30387.20000000
251,440.00
0.05488000
50110.20000000
301,550.20
0.05487000
27873.90000000
329,424.10
0.05486000
13965.00000000
343,389.10
0.05485000
23321.40000000
366,710.50
0.05484000
56738.60000000
423,449.10
0.05483000
12528.30000000
435,977.40
0.05482000
35165.10000000
471,142.50
0.05481000
3216.80000000
474,359.30
0.05480000
34269.60000000
508,628.90
0.05479000
82478.70000000
591,107.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5331.80000000
6,918.00
0.05502000
7431.20000000
14,349.20
0.05503000
6130.40000000
20,479.60
0.05504000
13753.10000000
34,232.70
0.05505000
8864.80000000
43,097.50
0.05506000
18622.10000000
61,719.60
0.05507000
45228.50000000
106,948.10
0.05508000
23321.40000000
130,269.50
0.05509000
2363.80000000
132,633.30
0.05510000
40355.50000000
172,988.80
0.05511000
24068.80000000
197,057.60
0.05512000
38763.20000000
235,820.80
0.05513000
9195.10000000
245,015.90
0.05514000
8620.60000000
253,636.50
0.05515000
41474.90000000
295,111.40
0.05516000
16984.30000000
312,095.70
0.05517000
50373.90000000
362,469.60
0.05518000
40650.90000000
403,120.50
0.05519000
60734.20000000
463,854.70
|
||||||
| 2026-06-15 03:40:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6730.20000000
8,316.40
0.05496000
9729.40000000
18,045.80
0.05495000
8862.20000000
26,908.00
0.05494000
4677.00000000
31,585.00
0.05493000
48512.00000000
80,097.00
0.05492000
23356.50000000
103,453.50
0.05491000
40539.20000000
143,992.70
0.05490000
77060.10000000
221,052.80
0.05489000
30387.20000000
251,440.00
0.05488000
50110.20000000
301,550.20
0.05487000
27873.90000000
329,424.10
0.05486000
13965.00000000
343,389.10
0.05485000
23321.40000000
366,710.50
0.05484000
56738.60000000
423,449.10
0.05483000
12528.30000000
435,977.40
0.05482000
35165.10000000
471,142.50
0.05481000
3216.80000000
474,359.30
0.05480000
34269.60000000
508,628.90
0.05479000
82478.70000000
591,107.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5331.80000000
6,918.00
0.05502000
7431.20000000
14,349.20
0.05503000
10897.20000000
25,246.40
0.05504000
13753.10000000
38,999.50
0.05505000
8864.80000000
47,864.30
0.05506000
18622.10000000
66,486.40
0.05507000
45228.50000000
111,714.90
0.05508000
23321.40000000
135,036.30
0.05509000
2363.80000000
137,400.10
0.05510000
40355.50000000
177,755.60
0.05511000
24068.80000000
201,824.40
0.05512000
38763.20000000
240,587.60
0.05513000
9195.10000000
249,782.70
0.05514000
8620.60000000
258,403.30
0.05515000
41474.90000000
299,878.20
0.05516000
16984.30000000
316,862.50
0.05517000
50373.90000000
367,236.40
0.05518000
40650.90000000
407,887.30
0.05519000
60734.20000000
468,621.50
|
||||||
| 2026-06-15 03:40:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6730.20000000
8,316.40
0.05496000
9729.40000000
18,045.80
0.05495000
8862.20000000
26,908.00
0.05494000
4677.00000000
31,585.00
0.05493000
48148.10000000
79,733.10
0.05492000
23720.40000000
103,453.50
0.05491000
40539.20000000
143,992.70
0.05490000
77060.10000000
221,052.80
0.05489000
30387.20000000
251,440.00
0.05488000
50110.20000000
301,550.20
0.05487000
27873.90000000
329,424.10
0.05486000
13965.00000000
343,389.10
0.05485000
23321.40000000
366,710.50
0.05484000
56738.60000000
423,449.10
0.05483000
12528.30000000
435,977.40
0.05482000
35165.10000000
471,142.50
0.05481000
3216.80000000
474,359.30
0.05480000
34269.60000000
508,628.90
0.05479000
82478.70000000
591,107.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5331.80000000
6,918.00
0.05502000
7431.20000000
14,349.20
0.05503000
10897.20000000
25,246.40
0.05504000
13753.10000000
38,999.50
0.05505000
8501.30000000
47,500.80
0.05506000
18622.10000000
66,122.90
0.05507000
45228.50000000
111,351.40
0.05508000
23321.40000000
134,672.80
0.05509000
2363.80000000
137,036.60
0.05510000
40355.50000000
177,392.10
0.05511000
24068.80000000
201,460.90
0.05512000
38763.20000000
240,224.10
0.05513000
9195.10000000
249,419.20
0.05514000
8620.60000000
258,039.80
0.05515000
41474.90000000
299,514.70
0.05516000
16984.30000000
316,499.00
0.05517000
50373.90000000
366,872.90
0.05518000
40650.90000000
407,523.80
0.05519000
60734.20000000
468,258.00
|
||||||
| 2026-06-15 03:40:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6216.70000000
7,802.90
0.05496000
5179.70000000
12,982.60
0.05495000
17068.10000000
30,050.70
0.05494000
1586.20000000
31,636.90
0.05493000
27503.90000000
59,140.80
0.05492000
23720.40000000
82,861.20
0.05491000
40539.20000000
123,400.40
0.05490000
10870.10000000
134,270.50
0.05489000
30387.20000000
164,657.70
0.05488000
106895.90000000
271,553.60
0.05487000
27873.90000000
299,427.50
0.05486000
13965.00000000
313,392.50
0.05485000
23321.40000000
336,713.90
0.05484000
56738.60000000
393,452.50
0.05483000
12528.30000000
405,980.80
0.05482000
35165.10000000
441,145.90
0.05481000
3216.80000000
444,362.70
0.05480000
34269.60000000
478,632.30
0.05479000
19978.70000000
498,611.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
16555.10000000
34,945.30
0.05502000
21712.50000000
56,657.80
0.05503000
1586.20000000
58,244.00
0.05504000
13753.10000000
71,997.10
0.05505000
8501.30000000
80,498.40
0.05506000
40357.30000000
120,855.70
0.05507000
45228.50000000
166,084.20
0.05508000
23321.40000000
189,405.60
0.05509000
2363.80000000
191,769.40
0.05510000
40355.50000000
232,124.90
0.05511000
24068.80000000
256,193.70
0.05512000
38763.20000000
294,956.90
0.05513000
9195.10000000
304,152.00
0.05514000
8620.60000000
312,772.60
0.05515000
41474.90000000
354,247.50
0.05516000
16984.30000000
371,231.80
0.05517000
50373.90000000
421,605.70
0.05518000
40650.90000000
462,256.60
|
||||||
| 2026-06-15 03:40:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667406034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6216.70000000
7,802.90
0.05496000
5179.70000000
12,982.60
0.05495000
17068.10000000
30,050.70
0.05494000
1586.20000000
31,636.90
0.05493000
4677.20000000
36,314.10
0.05492000
23356.50000000
59,670.60
0.05491000
48148.10000000
107,818.70
0.05490000
10870.10000000
118,688.80
0.05489000
25140.50000000
143,829.30
0.05488000
106895.90000000
250,725.20
0.05487000
43091.70000000
293,816.90
0.05486000
13965.00000000
307,781.90
0.05485000
23321.40000000
331,103.30
0.05484000
56738.60000000
387,841.90
0.05483000
12528.30000000
400,370.20
0.05482000
35165.10000000
435,535.30
0.05481000
3216.80000000
438,752.10
0.05480000
34269.60000000
473,021.70
0.05479000
19978.70000000
493,000.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
16555.10000000
34,945.30
0.05502000
21712.50000000
56,657.80
0.05503000
1586.20000000
58,244.00
0.05504000
13753.10000000
71,997.10
0.05505000
8501.30000000
80,498.40
0.05506000
25139.50000000
105,637.90
0.05507000
45228.50000000
150,866.40
0.05508000
23321.40000000
174,187.80
0.05509000
2363.80000000
176,551.60
0.05510000
40355.50000000
216,907.10
0.05511000
24068.80000000
240,975.90
0.05512000
38763.20000000
279,739.10
0.05513000
9195.10000000
288,934.20
0.05514000
8620.60000000
297,554.80
0.05515000
41474.90000000
339,029.70
0.05516000
16984.30000000
356,014.00
0.05517000
50373.90000000
406,387.90
0.05518000
40650.90000000
447,038.80
|
||||||
| 2026-06-15 03:40:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6216.70000000
7,802.90
0.05496000
5179.70000000
12,982.60
0.05495000
17068.10000000
30,050.70
0.05494000
1586.20000000
31,636.90
0.05493000
4677.20000000
36,314.10
0.05492000
8138.70000000
44,452.80
0.05491000
48148.10000000
92,600.90
0.05490000
11234.20000000
103,835.10
0.05489000
25140.50000000
128,975.60
0.05488000
106895.90000000
235,871.50
0.05487000
43091.70000000
278,963.20
0.05486000
29182.80000000
308,146.00
0.05485000
23321.40000000
331,467.40
0.05484000
56738.60000000
388,206.00
0.05483000
12528.30000000
400,734.30
0.05482000
35165.10000000
435,899.40
0.05481000
3216.80000000
439,116.20
0.05480000
34269.60000000
473,385.80
0.05479000
19978.70000000
493,364.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
31772.90000000
33,359.10
0.05502000
21712.50000000
55,071.60
0.05503000
1586.20000000
56,657.80
0.05504000
13753.10000000
70,410.90
0.05505000
8501.30000000
78,912.20
0.05506000
25139.50000000
104,051.70
0.05507000
45228.50000000
149,280.20
0.05508000
23321.40000000
172,601.60
0.05509000
2363.80000000
174,965.40
0.05510000
40355.50000000
215,320.90
0.05511000
24068.80000000
239,389.70
0.05512000
38763.20000000
278,152.90
0.05513000
9195.10000000
287,348.00
0.05514000
8620.60000000
295,968.60
0.05515000
41474.90000000
337,443.50
0.05516000
16984.30000000
354,427.80
0.05517000
50373.90000000
404,801.70
0.05518000
40650.90000000
445,452.60
0.05519000
60734.20000000
506,186.80
|
||||||
| 2026-06-15 03:40:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6216.70000000
7,802.90
0.05496000
5179.70000000
12,982.60
0.05495000
17068.10000000
30,050.70
0.05494000
1586.20000000
31,636.90
0.05493000
4677.20000000
36,314.10
0.05492000
8138.70000000
44,452.80
0.05491000
48148.10000000
92,600.90
0.05490000
11234.20000000
103,835.10
0.05489000
25140.50000000
128,975.60
0.05488000
106895.90000000
235,871.50
0.05487000
43091.70000000
278,963.20
0.05486000
29182.80000000
308,146.00
0.05485000
23321.40000000
331,467.40
0.05484000
56738.60000000
388,206.00
0.05483000
12528.30000000
400,734.30
0.05482000
35165.10000000
435,899.40
0.05481000
1586.20000000
437,485.60
0.05480000
34269.60000000
471,755.20
0.05479000
19978.70000000
491,733.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
31772.90000000
33,359.10
0.05502000
21712.50000000
55,071.60
0.05503000
1586.20000000
56,657.80
0.05504000
13753.10000000
70,410.90
0.05505000
8501.30000000
78,912.20
0.05506000
25139.50000000
104,051.70
0.05507000
45228.50000000
149,280.20
0.05508000
23321.40000000
172,601.60
0.05509000
2363.80000000
174,965.40
0.05510000
40355.50000000
215,320.90
0.05511000
24068.80000000
239,389.70
0.05512000
38763.20000000
278,152.90
0.05513000
9195.10000000
287,348.00
0.05514000
8620.60000000
295,968.60
0.05515000
41474.90000000
337,443.50
0.05516000
16984.30000000
354,427.80
0.05517000
50373.90000000
404,801.70
0.05518000
40650.90000000
445,452.60
0.05519000
60734.20000000
506,186.80
|
||||||
| 2026-06-15 03:40:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5179.70000000
6,765.90
0.05495000
17068.10000000
23,834.00
0.05494000
1586.20000000
25,420.20
0.05493000
3586.20000000
29,006.40
0.05492000
9229.90000000
38,236.30
0.05491000
48148.10000000
86,384.40
0.05490000
11234.20000000
97,618.60
0.05489000
25140.50000000
122,759.10
0.05488000
106895.90000000
229,655.00
0.05487000
43091.70000000
272,746.70
0.05486000
29182.80000000
301,929.50
0.05485000
23321.40000000
325,250.90
0.05484000
56738.60000000
381,989.50
0.05483000
12528.30000000
394,517.80
0.05482000
35165.10000000
429,682.90
0.05481000
1586.20000000
431,269.10
0.05480000
34269.60000000
465,538.70
0.05479000
19978.70000000
485,517.40
0.05478000
56571.30000000
542,088.70
Asks (20 levels)
Price
Qty
Total
0.05499000
11563.80000000
11,563.80
0.05500000
2677.40000000
14,241.20
0.05501000
39630.70000000
53,871.90
0.05502000
21712.50000000
75,584.40
0.05503000
1586.20000000
77,170.60
0.05504000
13753.10000000
90,923.70
0.05505000
38501.30000000
129,425.00
0.05506000
25139.50000000
154,564.50
0.05507000
15228.50000000
169,793.00
0.05508000
23321.40000000
193,114.40
0.05509000
2363.80000000
195,478.20
0.05510000
40355.50000000
235,833.70
0.05511000
24068.80000000
259,902.50
0.05512000
38763.20000000
298,665.70
0.05513000
9195.10000000
307,860.80
0.05514000
8620.60000000
316,481.40
0.05515000
41474.90000000
357,956.30
0.05516000
16984.30000000
374,940.60
0.05517000
50373.90000000
425,314.50
0.05518000
40650.90000000
465,965.40
|
||||||
| 2026-06-15 03:40:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667406002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5179.70000000
6,765.90
0.05495000
17068.10000000
23,834.00
0.05494000
1586.20000000
25,420.20
0.05493000
3586.20000000
29,006.40
0.05492000
9229.90000000
38,236.30
0.05491000
48148.10000000
86,384.40
0.05490000
11234.20000000
97,618.60
0.05489000
25140.50000000
122,759.10
0.05488000
106895.90000000
229,655.00
0.05487000
43091.70000000
272,746.70
0.05486000
29182.80000000
301,929.50
0.05485000
23321.40000000
325,250.90
0.05484000
56738.60000000
381,989.50
0.05483000
12528.30000000
394,517.80
0.05482000
35165.10000000
429,682.90
0.05481000
3216.80000000
432,899.70
0.05480000
34269.60000000
467,169.30
0.05479000
19978.70000000
487,148.00
0.05478000
56571.30000000
543,719.30
Asks (20 levels)
Price
Qty
Total
0.05499000
11563.80000000
11,563.80
0.05500000
2677.40000000
14,241.20
0.05501000
39630.70000000
53,871.90
0.05502000
21712.50000000
75,584.40
0.05503000
1586.20000000
77,170.60
0.05504000
13753.10000000
90,923.70
0.05505000
38501.30000000
129,425.00
0.05506000
25139.50000000
154,564.50
0.05507000
15228.50000000
169,793.00
0.05508000
23321.40000000
193,114.40
0.05509000
2363.80000000
195,478.20
0.05510000
40355.50000000
235,833.70
0.05511000
24068.80000000
259,902.50
0.05512000
38763.20000000
298,665.70
0.05513000
9195.10000000
307,860.80
0.05514000
8620.60000000
316,481.40
0.05515000
41474.90000000
357,956.30
0.05516000
16984.30000000
374,940.60
0.05517000
50373.90000000
425,314.50
0.05518000
40650.90000000
465,965.40
|
||||||
| 2026-06-15 03:40:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667405982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5179.70000000
6,765.90
0.05495000
5241.60000000
12,007.50
0.05494000
11291.60000000
23,299.10
0.05493000
3586.20000000
26,885.30
0.05492000
9229.90000000
36,115.20
0.05491000
48148.10000000
84,263.30
0.05490000
11234.20000000
95,497.50
0.05489000
25140.50000000
120,638.00
0.05488000
76895.90000000
197,533.90
0.05487000
43091.70000000
240,625.60
0.05486000
29182.80000000
269,808.40
0.05485000
23321.40000000
293,129.80
0.05484000
86738.60000000
379,868.40
0.05483000
3407.30000000
383,275.70
0.05482000
35165.10000000
418,440.80
0.05481000
3216.80000000
421,657.60
0.05480000
34269.60000000
455,927.20
0.05479000
19978.70000000
475,905.90
0.05478000
56571.30000000
532,477.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
21700.20000000
23,286.40
0.05501000
44176.70000000
67,463.10
0.05502000
17167.60000000
84,630.70
0.05503000
8864.20000000
93,494.90
0.05504000
13753.10000000
107,248.00
0.05505000
38501.30000000
145,749.30
0.05506000
25139.50000000
170,888.80
0.05507000
15228.50000000
186,117.30
0.05508000
23321.40000000
209,438.70
0.05509000
11442.10000000
220,880.80
0.05510000
40355.50000000
261,236.30
0.05511000
24068.80000000
285,305.10
0.05512000
38763.20000000
324,068.30
0.05513000
9195.10000000
333,263.40
0.05514000
8620.60000000
341,884.00
0.05515000
41474.90000000
383,358.90
0.05516000
16984.30000000
400,343.20
0.05517000
50373.90000000
450,717.10
0.05518000
40650.90000000
491,368.00
|
||||||
| 2026-06-15 03:40:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667405957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5241.60000000
6,827.80
0.05494000
11291.60000000
18,119.40
0.05493000
1586.20000000
19,705.60
0.05492000
8138.70000000
27,844.30
0.05491000
49239.50000000
77,083.80
0.05490000
11234.20000000
88,318.00
0.05489000
23321.40000000
111,639.40
0.05488000
76895.90000000
188,535.30
0.05487000
43091.70000000
231,627.00
0.05486000
29182.80000000
260,809.80
0.05485000
23321.40000000
284,131.20
0.05484000
86738.60000000
370,869.80
0.05483000
3407.30000000
374,277.10
0.05482000
35165.10000000
409,442.20
0.05481000
3216.80000000
412,659.00
0.05480000
34269.60000000
446,928.60
0.05479000
19978.70000000
466,907.30
0.05478000
56571.30000000
523,478.60
0.05477000
89426.80000000
612,905.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.60000000
4,263.80
0.05500000
9994.10000000
14,257.90
0.05501000
39630.70000000
53,888.60
0.05502000
31154.00000000
85,042.60
0.05503000
8864.20000000
93,906.80
0.05504000
1586.20000000
95,493.00
0.05505000
38501.30000000
133,994.30
0.05506000
25139.50000000
159,133.80
0.05507000
15228.50000000
174,362.30
0.05508000
23321.40000000
197,683.70
0.05509000
11442.10000000
209,125.80
0.05510000
40355.50000000
249,481.30
0.05511000
24068.80000000
273,550.10
0.05512000
38763.20000000
312,313.30
0.05513000
9195.10000000
321,508.40
0.05514000
8620.60000000
330,129.00
0.05515000
41474.90000000
371,603.90
0.05516000
16984.30000000
388,588.20
0.05517000
50373.90000000
438,962.10
|
||||||
| 2026-06-15 03:40:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667405951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5241.60000000
6,827.80
0.05494000
6740.30000000
13,568.10
0.05493000
6138.50000000
19,706.60
0.05492000
8138.70000000
27,845.30
0.05491000
49239.50000000
77,084.80
0.05490000
11234.20000000
88,319.00
0.05489000
23321.40000000
111,640.40
0.05488000
76895.90000000
188,536.30
0.05487000
43091.70000000
231,628.00
0.05486000
29182.80000000
260,810.80
0.05485000
23321.40000000
284,132.20
0.05484000
86738.60000000
370,870.80
0.05483000
3407.30000000
374,278.10
0.05482000
35165.10000000
409,443.20
0.05481000
3216.80000000
412,660.00
0.05480000
34269.60000000
446,929.60
0.05479000
19978.70000000
466,908.30
0.05478000
56571.30000000
523,479.60
0.05477000
89426.80000000
612,906.40
Asks (20 levels)
Price
Qty
Total
0.05498000
5238.00000000
5,238.00
0.05499000
2677.60000000
7,915.60
0.05500000
6132.90000000
14,048.50
0.05501000
39630.70000000
53,679.20
0.05502000
31154.00000000
84,833.20
0.05503000
8864.20000000
93,697.40
0.05504000
1586.20000000
95,283.60
0.05505000
38501.30000000
133,784.90
0.05506000
25139.50000000
158,924.40
0.05507000
15228.50000000
174,152.90
0.05508000
23321.40000000
197,474.30
0.05509000
11442.10000000
208,916.40
0.05510000
40355.50000000
249,271.90
0.05511000
24068.80000000
273,340.70
0.05512000
38763.20000000
312,103.90
0.05513000
9195.10000000
321,299.00
0.05514000
8620.60000000
329,919.60
0.05515000
41474.90000000
371,394.50
0.05516000
16984.30000000
388,378.80
0.05517000
50373.90000000
438,752.70
|
||||||
| 2026-06-15 03:40:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667405940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5241.60000000
6,827.80
0.05494000
6740.30000000
13,568.10
0.05493000
6138.50000000
19,706.60
0.05492000
6138.70000000
25,845.30
0.05491000
49239.50000000
75,084.80
0.05490000
11234.20000000
86,319.00
0.05489000
23321.40000000
109,640.40
0.05488000
76895.90000000
186,536.30
0.05487000
43091.70000000
229,628.00
0.05486000
29182.80000000
258,810.80
0.05485000
23321.40000000
282,132.20
0.05484000
86738.60000000
368,870.80
0.05483000
3407.30000000
372,278.10
0.05482000
35165.10000000
407,443.20
0.05481000
1586.20000000
409,029.40
0.05480000
34269.60000000
443,299.00
0.05479000
19978.70000000
463,277.70
0.05478000
56571.30000000
519,849.00
0.05477000
89426.80000000
609,275.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
20558.40000000
22,144.60
0.05500000
10685.40000000
32,830.00
0.05501000
39630.70000000
72,460.70
0.05502000
31154.00000000
103,614.70
0.05503000
8864.20000000
112,478.90
0.05504000
23321.40000000
135,800.30
0.05505000
38501.30000000
174,301.60
0.05506000
25139.50000000
199,441.10
0.05507000
15228.50000000
214,669.60
0.05508000
23321.40000000
237,991.00
0.05509000
11442.10000000
249,433.10
0.05510000
40355.50000000
289,788.60
0.05511000
24068.80000000
313,857.40
0.05512000
38763.20000000
352,620.60
0.05513000
9195.10000000
361,815.70
0.05514000
8620.60000000
370,436.30
0.05515000
41474.90000000
411,911.20
0.05516000
16984.30000000
428,895.50
0.05517000
50373.90000000
479,269.40
|
||||||
| 2026-06-15 03:40:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667405927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6740.30000000
8,326.50
0.05493000
6138.50000000
14,465.00
0.05492000
6138.70000000
20,603.70
0.05491000
26412.80000000
47,016.50
0.05490000
11234.20000000
58,250.70
0.05489000
30930.30000000
89,181.00
0.05488000
76895.90000000
166,076.90
0.05487000
43091.70000000
209,168.60
0.05486000
29182.80000000
238,351.40
0.05485000
38539.20000000
276,890.60
0.05484000
86738.60000000
363,629.20
0.05483000
3407.30000000
367,036.50
0.05482000
35165.10000000
402,201.60
0.05481000
1586.20000000
403,787.80
0.05480000
34269.60000000
438,057.40
0.05479000
19978.70000000
458,036.10
0.05478000
56571.30000000
514,607.40
0.05477000
89426.80000000
604,034.20
0.05476000
155606.90000000
759,641.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4713.80000000
6,300.00
0.05499000
7850.20000000
14,150.20
0.05500000
10685.40000000
24,835.60
0.05501000
16804.00000000
41,639.60
0.05502000
31154.00000000
72,793.60
0.05503000
8864.20000000
81,657.80
0.05504000
23321.40000000
104,979.20
0.05505000
38501.30000000
143,480.50
0.05506000
25139.50000000
168,620.00
0.05507000
15228.50000000
183,848.50
0.05508000
23321.40000000
207,169.90
0.05509000
11442.10000000
218,612.00
0.05510000
40355.50000000
258,967.50
0.05511000
24068.80000000
283,036.30
0.05512000
38763.20000000
321,799.50
0.05513000
9195.10000000
330,994.60
0.05514000
8620.60000000
339,615.20
0.05515000
41474.90000000
381,090.10
0.05516000
16984.30000000
398,074.40
|
||||||
| 2026-06-15 03:40:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667405919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6746.90000000
8,333.10
0.05494000
1586.20000000
9,919.30
0.05493000
6138.50000000
16,057.80
0.05492000
6138.70000000
22,196.50
0.05491000
26412.80000000
48,609.30
0.05490000
11234.20000000
59,843.50
0.05489000
30930.30000000
90,773.80
0.05488000
76895.90000000
167,669.70
0.05487000
43091.70000000
210,761.40
0.05486000
29182.80000000
239,944.20
0.05485000
38539.20000000
278,483.40
0.05484000
86738.60000000
365,222.00
0.05483000
3407.30000000
368,629.30
0.05482000
35165.10000000
403,794.40
0.05481000
3216.80000000
407,011.20
0.05480000
34269.60000000
441,280.80
0.05479000
19978.70000000
461,259.50
0.05478000
56571.30000000
517,830.80
0.05477000
89426.80000000
607,257.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4713.80000000
6,300.00
0.05499000
7850.20000000
14,150.20
0.05500000
10685.40000000
24,835.60
0.05501000
16804.00000000
41,639.60
0.05502000
31154.00000000
72,793.60
0.05503000
8864.20000000
81,657.80
0.05504000
23321.40000000
104,979.20
0.05505000
38501.30000000
143,480.50
0.05506000
25139.50000000
168,620.00
0.05507000
15228.50000000
183,848.50
0.05508000
23321.40000000
207,169.90
0.05509000
11442.10000000
218,612.00
0.05510000
40355.50000000
258,967.50
0.05511000
24068.80000000
283,036.30
0.05512000
38763.20000000
321,799.50
0.05513000
9195.10000000
330,994.60
0.05514000
8620.60000000
339,615.20
0.05515000
41474.90000000
381,090.10
0.05516000
16984.30000000
398,074.40
|
||||||
| 2026-06-15 03:40:09 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667405878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
9187.50000000
10,773.70
0.05491000
29874.70000000
40,648.40
0.05490000
12325.80000000
52,974.20
0.05489000
30930.30000000
83,904.50
0.05488000
76895.90000000
160,800.40
0.05487000
43091.70000000
203,892.10
0.05486000
29182.80000000
233,074.90
0.05485000
38539.20000000
271,614.10
0.05484000
86738.60000000
358,352.70
0.05483000
3407.30000000
361,760.00
0.05482000
35165.10000000
396,925.10
0.05481000
3216.80000000
400,141.90
0.05480000
34269.60000000
434,411.50
0.05479000
19978.70000000
454,390.20
0.05478000
56571.30000000
510,961.50
0.05477000
89426.80000000
600,388.30
0.05476000
91474.80000000
691,863.10
0.05475000
90039.30000000
781,902.40
0.05474000
45622.60000000
827,525.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6758.80000000
8,345.00
0.05498000
6531.50000000
14,876.50
0.05499000
6497.60000000
21,374.10
0.05500000
6138.70000000
27,512.80
0.05501000
16804.00000000
44,316.80
0.05502000
30790.40000000
75,107.20
0.05503000
8864.20000000
83,971.40
0.05504000
23321.40000000
107,292.80
0.05505000
38501.30000000
145,794.10
0.05506000
25139.50000000
170,933.60
0.05507000
15228.50000000
186,162.10
0.05508000
23321.40000000
209,483.50
0.05509000
11442.10000000
220,925.60
0.05510000
40355.50000000
261,281.10
0.05511000
24068.80000000
285,349.90
0.05512000
38763.20000000
324,113.10
0.05513000
9195.10000000
333,308.20
0.05514000
8620.60000000
341,928.80
0.05515000
41474.90000000
383,403.70
|
||||||
| 2026-06-15 03:40:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667405861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5300.40000000
6,886.60
0.05493000
6138.10000000
13,024.70
0.05492000
6138.70000000
19,163.40
0.05491000
30494.00000000
49,657.40
0.05490000
11961.70000000
61,619.10
0.05489000
31294.40000000
92,913.50
0.05488000
76895.90000000
169,809.40
0.05487000
43091.70000000
212,901.10
0.05486000
29182.80000000
242,083.90
0.05485000
38539.20000000
280,623.10
0.05484000
86738.60000000
367,361.70
0.05483000
3407.30000000
370,769.00
0.05482000
35165.10000000
405,934.10
0.05481000
1586.20000000
407,520.30
0.05480000
34269.60000000
441,789.90
0.05479000
19978.70000000
461,768.60
0.05478000
56571.30000000
518,339.90
0.05477000
89426.80000000
607,766.70
0.05476000
93106.90000000
700,873.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6531.50000000
8,117.70
0.05499000
10105.10000000
18,222.80
0.05500000
6138.70000000
24,361.50
0.05501000
16804.00000000
41,165.50
0.05502000
30790.40000000
71,955.90
0.05503000
8864.20000000
80,820.10
0.05504000
23321.40000000
104,141.50
0.05505000
38501.30000000
142,642.80
0.05506000
25139.50000000
167,782.30
0.05507000
15228.50000000
183,010.80
0.05508000
23321.40000000
206,332.20
0.05509000
11442.10000000
217,774.30
0.05510000
40355.50000000
258,129.80
0.05511000
24068.80000000
282,198.60
0.05512000
38763.20000000
320,961.80
0.05513000
9195.10000000
330,156.90
0.05514000
8620.60000000
338,777.50
0.05515000
41474.90000000
380,252.40
0.05516000
16984.30000000
397,236.70
|
||||||
| 2026-06-15 03:40:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667405851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5300.40000000
6,886.60
0.05493000
6138.10000000
13,024.70
0.05492000
6138.70000000
19,163.40
0.05491000
3586.20000000
22,749.60
0.05490000
11961.70000000
34,711.30
0.05489000
31294.40000000
66,005.70
0.05488000
76895.90000000
142,901.60
0.05487000
43091.70000000
185,993.30
0.05486000
29182.80000000
215,176.10
0.05485000
38539.20000000
253,715.30
0.05484000
86738.60000000
340,453.90
0.05483000
3407.30000000
343,861.20
0.05482000
35165.10000000
379,026.30
0.05481000
1586.20000000
380,612.50
0.05480000
34269.60000000
414,882.10
0.05479000
19978.70000000
434,860.80
0.05478000
56571.30000000
491,432.10
0.05477000
89426.80000000
580,858.90
0.05476000
93106.90000000
673,965.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5437.30000000
7,023.50
0.05498000
21728.30000000
28,751.80
0.05499000
6497.60000000
35,249.40
0.05500000
6138.70000000
41,388.10
0.05501000
16804.00000000
58,192.10
0.05502000
30790.40000000
88,982.50
0.05503000
8864.20000000
97,846.70
0.05504000
23321.40000000
121,168.10
0.05505000
38501.30000000
159,669.40
0.05506000
25139.50000000
184,808.90
0.05507000
15228.50000000
200,037.40
0.05508000
23321.40000000
223,358.80
0.05509000
11442.10000000
234,800.90
0.05510000
40355.50000000
275,156.40
0.05511000
24068.80000000
299,225.20
0.05512000
38763.20000000
337,988.40
0.05513000
9195.10000000
347,183.50
0.05514000
8620.60000000
355,804.10
0.05515000
41474.90000000
397,279.00
|
||||||
| 2026-06-15 03:40:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667405848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5300.40000000
6,886.60
0.05493000
6138.10000000
13,024.70
0.05492000
6138.70000000
19,163.40
0.05491000
3586.20000000
22,749.60
0.05490000
11961.70000000
34,711.30
0.05489000
31294.40000000
66,005.70
0.05488000
76895.90000000
142,901.60
0.05487000
43091.70000000
185,993.30
0.05486000
29182.80000000
215,176.10
0.05485000
38539.20000000
253,715.30
0.05484000
86738.60000000
340,453.90
0.05483000
3407.30000000
343,861.20
0.05482000
35165.10000000
379,026.30
0.05481000
1586.20000000
380,612.50
0.05480000
34269.60000000
414,882.10
0.05479000
19978.70000000
434,860.80
0.05478000
56571.30000000
491,432.10
0.05477000
89426.80000000
580,858.90
0.05476000
93106.90000000
673,965.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7850.40000000
9,436.60
0.05499000
6497.60000000
15,934.20
0.05500000
6138.70000000
22,072.90
0.05501000
16804.00000000
38,876.90
0.05502000
30790.40000000
69,667.30
0.05503000
8864.20000000
78,531.50
0.05504000
23321.40000000
101,852.90
0.05505000
38501.30000000
140,354.20
0.05506000
25139.50000000
165,493.70
0.05507000
15228.50000000
180,722.20
0.05508000
23321.40000000
204,043.60
0.05509000
11442.10000000
215,485.70
0.05510000
40355.50000000
255,841.20
0.05511000
24068.80000000
279,910.00
0.05512000
38763.20000000
318,673.20
0.05513000
9195.10000000
327,868.30
0.05514000
8620.60000000
336,488.90
0.05515000
41474.90000000
377,963.80
0.05516000
16984.30000000
394,948.10
|
||||||
| 2026-06-15 03:40:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667405825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6749.50000000
8,335.70
0.05493000
6138.10000000
14,473.80
0.05492000
9730.40000000
24,204.20
0.05491000
3586.20000000
27,790.40
0.05490000
11961.70000000
39,752.10
0.05489000
31294.40000000
71,046.50
0.05488000
20110.20000000
91,156.70
0.05487000
43091.70000000
134,248.40
0.05486000
29182.80000000
163,431.20
0.05485000
38539.20000000
201,970.40
0.05484000
86738.60000000
288,709.00
0.05483000
3407.30000000
292,116.30
0.05482000
35165.10000000
327,281.40
0.05481000
3216.80000000
330,498.20
0.05480000
34269.60000000
364,767.80
0.05479000
19978.70000000
384,746.50
0.05478000
56571.30000000
441,317.80
0.05477000
89426.80000000
530,744.60
0.05476000
91474.80000000
622,219.40
Asks (20 levels)
Price
Qty
Total
0.05497000
5631.70000000
5,631.70
0.05498000
2677.80000000
8,309.50
0.05499000
6497.60000000
14,807.10
0.05500000
6138.70000000
20,945.80
0.05501000
16804.00000000
37,749.80
0.05502000
30790.40000000
68,540.20
0.05503000
8864.20000000
77,404.40
0.05504000
23321.40000000
100,725.80
0.05505000
38501.30000000
139,227.10
0.05506000
25139.50000000
164,366.60
0.05507000
15228.50000000
179,595.10
0.05508000
23321.40000000
202,916.50
0.05509000
11442.10000000
214,358.60
0.05510000
40355.50000000
254,714.10
0.05511000
24068.80000000
278,782.90
0.05512000
38763.20000000
317,546.10
0.05513000
9195.10000000
326,741.20
0.05514000
8620.60000000
335,361.80
0.05515000
41474.90000000
376,836.70
0.05516000
16984.30000000
393,821.00
|
||||||
| 2026-06-15 03:40:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667405810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6749.50000000
8,335.70
0.05493000
1586.20000000
9,921.90
0.05492000
14283.30000000
24,205.20
0.05491000
3586.20000000
27,791.40
0.05490000
11961.70000000
39,753.10
0.05489000
31294.40000000
71,047.50
0.05488000
20110.20000000
91,157.70
0.05487000
43091.70000000
134,249.40
0.05486000
29182.80000000
163,432.20
0.05485000
101142.60000000
264,574.80
0.05484000
77239.60000000
341,814.40
0.05483000
3407.30000000
345,221.70
0.05482000
44671.90000000
389,893.60
0.05481000
1586.20000000
391,479.80
0.05480000
34269.60000000
425,749.40
0.05479000
19978.70000000
445,728.10
0.05478000
56571.30000000
502,299.40
0.05477000
89426.80000000
591,726.20
0.05476000
93106.90000000
684,833.10
Asks (20 levels)
Price
Qty
Total
0.05497000
5631.70000000
5,631.70
0.05498000
2677.80000000
8,309.50
0.05499000
6497.60000000
14,807.10
0.05500000
6138.70000000
20,945.80
0.05501000
16804.00000000
37,749.80
0.05502000
18623.50000000
56,373.30
0.05503000
38864.20000000
95,237.50
0.05504000
23321.40000000
118,558.90
0.05505000
8501.30000000
127,060.20
0.05506000
25139.50000000
152,199.70
0.05507000
15228.50000000
167,428.20
0.05508000
23321.40000000
190,749.60
0.05509000
11442.10000000
202,191.70
0.05510000
40355.50000000
242,547.20
0.05511000
24068.80000000
266,616.00
0.05512000
38763.20000000
305,379.20
0.05513000
9195.10000000
314,574.30
0.05514000
8620.60000000
323,194.90
0.05515000
41474.90000000
364,669.80
0.05516000
16984.30000000
381,654.10
|
||||||
| 2026-06-15 03:40:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667405800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4603.80000000
6,190.00
0.05492000
14283.30000000
20,473.30
0.05491000
5263.70000000
25,737.00
0.05490000
11961.70000000
37,698.70
0.05489000
31294.40000000
68,993.10
0.05488000
20110.20000000
89,103.30
0.05487000
43091.70000000
132,195.00
0.05486000
29182.80000000
161,377.80
0.05485000
101142.60000000
262,520.40
0.05484000
77239.60000000
339,760.00
0.05483000
3407.30000000
343,167.30
0.05482000
44671.90000000
387,839.20
0.05481000
1586.20000000
389,425.40
0.05480000
34269.60000000
423,695.00
0.05479000
19978.70000000
443,673.70
0.05478000
56571.30000000
500,245.00
0.05477000
89426.80000000
589,671.80
0.05476000
93106.90000000
682,778.70
0.05475000
90039.30000000
772,818.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5631.70000000
7,217.90
0.05498000
7252.80000000
14,470.70
0.05499000
6497.60000000
20,968.30
0.05500000
21356.50000000
42,324.80
0.05501000
16804.00000000
59,128.80
0.05502000
18623.50000000
77,752.30
0.05503000
38864.20000000
116,616.50
0.05504000
23321.40000000
139,937.90
0.05505000
8501.30000000
148,439.20
0.05506000
25139.50000000
173,578.70
0.05507000
15228.50000000
188,807.20
0.05508000
23321.40000000
212,128.60
0.05509000
11442.10000000
223,570.70
0.05510000
40355.50000000
263,926.20
0.05511000
24068.80000000
287,995.00
0.05512000
38763.20000000
326,758.20
0.05513000
9195.10000000
335,953.30
0.05514000
8620.60000000
344,573.90
0.05515000
41474.90000000
386,048.80
|
||||||
| 2026-06-15 03:40:02 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667405788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4603.80000000
6,190.00
0.05492000
9730.40000000
15,920.40
0.05491000
9817.50000000
25,737.90
0.05490000
10870.10000000
36,608.00
0.05489000
32386.20000000
68,994.20
0.05488000
20110.20000000
89,104.40
0.05487000
43091.70000000
132,196.10
0.05486000
29182.80000000
161,378.90
0.05485000
101142.60000000
262,521.50
0.05484000
77239.60000000
339,761.10
0.05483000
3407.30000000
343,168.40
0.05482000
44671.90000000
387,840.30
0.05481000
1586.20000000
389,426.50
0.05480000
34269.60000000
423,696.10
0.05479000
19978.70000000
443,674.80
0.05478000
56571.30000000
500,246.10
0.05477000
89426.80000000
589,672.90
0.05476000
93106.90000000
682,779.80
0.05475000
90039.30000000
772,819.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20601.40000000
22,187.60
0.05498000
1586.20000000
23,773.80
0.05499000
18664.50000000
42,438.30
0.05500000
21356.50000000
63,794.80
0.05501000
16804.00000000
80,598.80
0.05502000
18623.50000000
99,222.30
0.05503000
38864.20000000
138,086.50
0.05504000
23321.40000000
161,407.90
0.05505000
8501.30000000
169,909.20
0.05506000
25139.50000000
195,048.70
0.05507000
15228.50000000
210,277.20
0.05508000
23321.40000000
233,598.60
0.05509000
11442.10000000
245,040.70
0.05510000
40355.50000000
285,396.20
0.05511000
24068.80000000
309,465.00
0.05512000
38763.20000000
348,228.20
0.05513000
9195.10000000
357,423.30
0.05514000
8620.60000000
366,043.90
0.05515000
41474.90000000
407,518.80
|
||||||
| 2026-06-15 03:40:01 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667405766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5177.90000000
6,764.10
0.05491000
9817.50000000
16,581.60
0.05490000
10870.10000000
27,451.70
0.05489000
32386.20000000
59,837.90
0.05488000
20110.20000000
79,948.10
0.05487000
43091.70000000
123,039.80
0.05486000
29182.80000000
152,222.60
0.05485000
101142.60000000
253,365.20
0.05484000
77239.60000000
330,604.80
0.05483000
3407.30000000
334,012.10
0.05482000
44671.90000000
378,684.00
0.05481000
1586.20000000
380,270.20
0.05480000
34269.60000000
414,539.80
0.05479000
19978.70000000
434,518.50
0.05478000
56571.30000000
491,089.80
0.05477000
89426.80000000
580,516.60
0.05476000
93106.90000000
673,623.50
0.05475000
90039.30000000
763,662.80
0.05474000
45622.60000000
809,285.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5691.20000000
7,277.40
0.05497000
5641.10000000
12,918.50
0.05498000
1586.20000000
14,504.70
0.05499000
14116.90000000
28,621.60
0.05500000
21356.50000000
49,978.10
0.05501000
16804.00000000
66,782.10
0.05502000
18623.50000000
85,405.60
0.05503000
38864.20000000
124,269.80
0.05504000
23321.40000000
147,591.20
0.05505000
8501.30000000
156,092.50
0.05506000
25139.50000000
181,232.00
0.05507000
15228.50000000
196,460.50
0.05508000
23321.40000000
219,781.90
0.05509000
11442.10000000
231,224.00
0.05510000
40355.50000000
271,579.50
0.05511000
24068.80000000
295,648.30
0.05512000
38763.20000000
334,411.50
0.05513000
9195.10000000
343,606.60
0.05514000
8620.60000000
352,227.20
|
||||||
| 2026-06-15 03:39:58 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667405758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5177.90000000
6,764.10
0.05491000
5263.70000000
12,027.80
0.05490000
13424.80000000
25,452.60
0.05489000
31294.40000000
56,747.00
0.05488000
21202.20000000
77,949.20
0.05487000
43091.70000000
121,040.90
0.05486000
29182.80000000
150,223.70
0.05485000
101142.60000000
251,366.30
0.05484000
77239.60000000
328,605.90
0.05483000
3407.30000000
332,013.20
0.05482000
44671.90000000
376,685.10
0.05481000
1586.20000000
378,271.30
0.05480000
34269.60000000
412,540.90
0.05479000
19978.70000000
432,519.60
0.05478000
56571.30000000
489,090.90
0.05477000
89426.80000000
578,517.70
0.05476000
93106.90000000
671,624.60
0.05475000
90039.30000000
761,663.90
0.05474000
45622.60000000
807,286.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
20661.10000000
22,247.30
0.05497000
4549.30000000
26,796.60
0.05498000
1586.20000000
28,382.80
0.05499000
14116.90000000
42,499.70
0.05500000
21356.50000000
63,856.20
0.05501000
16804.00000000
80,660.20
0.05502000
18623.50000000
99,283.70
0.05503000
38864.20000000
138,147.90
0.05504000
23321.40000000
161,469.30
0.05505000
8501.30000000
169,970.60
0.05506000
25139.50000000
195,110.10
0.05507000
15228.50000000
210,338.60
0.05508000
23321.40000000
233,660.00
0.05509000
11442.10000000
245,102.10
0.05510000
40355.50000000
285,457.60
0.05511000
24068.80000000
309,526.40
0.05512000
38763.20000000
348,289.60
0.05513000
9195.10000000
357,484.70
0.05514000
8620.60000000
366,105.30
|
||||||
| 2026-06-15 03:39:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667405740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5263.70000000
6,849.90
0.05490000
13424.80000000
20,274.70
0.05489000
31294.40000000
51,569.10
0.05488000
21202.20000000
72,771.30
0.05487000
43091.70000000
115,863.00
0.05486000
29182.80000000
145,045.80
0.05485000
101142.60000000
246,188.40
0.05484000
77239.60000000
323,428.00
0.05483000
3407.30000000
326,835.30
0.05482000
44671.90000000
371,507.20
0.05481000
1586.20000000
373,093.40
0.05480000
34269.60000000
407,363.00
0.05479000
19978.70000000
427,341.70
0.05478000
56571.30000000
483,913.00
0.05477000
89426.80000000
573,339.80
0.05476000
93106.90000000
666,446.70
0.05475000
90039.30000000
756,486.00
0.05474000
45622.60000000
802,108.60
0.05473000
1586.20000000
803,694.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6441.20000000
8,027.40
0.05496000
12318.10000000
20,345.50
0.05498000
1586.20000000
21,931.70
0.05499000
13753.10000000
35,684.80
0.05500000
21720.40000000
57,405.20
0.05501000
16804.00000000
74,209.20
0.05502000
18623.50000000
92,832.70
0.05503000
38864.20000000
131,696.90
0.05504000
23321.40000000
155,018.30
0.05505000
8501.30000000
163,519.60
0.05506000
25139.50000000
188,659.10
0.05507000
15228.50000000
203,887.60
0.05508000
23321.40000000
227,209.00
0.05509000
11442.10000000
238,651.10
0.05510000
40355.50000000
279,006.60
0.05511000
24068.80000000
303,075.40
0.05512000
38763.20000000
341,838.60
0.05513000
9195.10000000
351,033.70
0.05514000
8620.60000000
359,654.30
|
||||||
| 2026-06-15 03:39:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667405737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5263.70000000
6,849.90
0.05490000
13424.80000000
20,274.70
0.05489000
31294.40000000
51,569.10
0.05488000
21202.20000000
72,771.30
0.05487000
43091.70000000
115,863.00
0.05486000
29182.80000000
145,045.80
0.05485000
101142.60000000
246,188.40
0.05484000
77239.60000000
323,428.00
0.05483000
3407.30000000
326,835.30
0.05482000
44671.90000000
371,507.20
0.05481000
1586.20000000
373,093.40
0.05480000
34269.60000000
407,363.00
0.05479000
19978.70000000
427,341.70
0.05478000
56571.30000000
483,913.00
0.05477000
89426.80000000
573,339.80
0.05476000
93106.90000000
666,446.70
0.05475000
90039.30000000
756,486.00
0.05474000
45622.60000000
802,108.60
0.05473000
1586.20000000
803,694.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6441.20000000
8,027.40
0.05496000
12318.10000000
20,345.50
0.05497000
1586.20000000
21,931.70
0.05498000
1586.20000000
23,517.90
0.05499000
13753.10000000
37,271.00
0.05500000
21720.40000000
58,991.40
0.05501000
16804.00000000
75,795.40
0.05502000
18623.50000000
94,418.90
0.05503000
38864.20000000
133,283.10
0.05504000
23321.40000000
156,604.50
0.05505000
8501.30000000
165,105.80
0.05506000
25139.50000000
190,245.30
0.05507000
15228.50000000
205,473.80
0.05508000
23321.40000000
228,795.20
0.05509000
11442.10000000
240,237.30
0.05510000
40355.50000000
280,592.80
0.05511000
24068.80000000
304,661.60
0.05512000
38763.20000000
343,424.80
0.05513000
9195.10000000
352,619.90
|
||||||
| 2026-06-15 03:39:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667405731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5263.70000000
6,849.90
0.05490000
13424.80000000
20,274.70
0.05489000
32386.20000000
52,660.90
0.05488000
20110.20000000
72,771.10
0.05487000
43091.70000000
115,862.80
0.05486000
29182.80000000
145,045.60
0.05485000
101142.60000000
246,188.20
0.05484000
77239.60000000
323,427.80
0.05483000
3407.30000000
326,835.10
0.05482000
44671.90000000
371,507.00
0.05481000
1586.20000000
373,093.20
0.05480000
34269.60000000
407,362.80
0.05479000
19978.70000000
427,341.50
0.05478000
56571.30000000
483,912.80
0.05477000
89426.80000000
573,339.60
0.05476000
93106.90000000
666,446.50
0.05475000
90039.30000000
756,485.80
0.05474000
45622.60000000
802,108.40
0.05473000
1586.20000000
803,694.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6441.20000000
8,027.40
0.05496000
6676.20000000
14,703.60
0.05497000
7227.20000000
21,930.80
0.05498000
1586.20000000
23,517.00
0.05499000
13753.10000000
37,270.10
0.05500000
21720.40000000
58,990.50
0.05501000
16804.00000000
75,794.50
0.05502000
18623.50000000
94,418.00
0.05503000
38864.20000000
133,282.20
0.05504000
23321.40000000
156,603.60
0.05505000
8501.30000000
165,104.90
0.05506000
25139.50000000
190,244.40
0.05507000
15228.50000000
205,472.90
0.05508000
23321.40000000
228,794.30
0.05509000
11442.10000000
240,236.40
0.05510000
40355.50000000
280,591.90
0.05511000
24068.80000000
304,660.70
0.05512000
38763.20000000
343,423.90
0.05513000
9195.10000000
352,619.00
|
||||||
| 2026-06-15 03:39:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667405729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5263.70000000
6,849.90
0.05490000
13424.80000000
20,274.70
0.05489000
32386.20000000
52,660.90
0.05488000
20110.20000000
72,771.10
0.05487000
43091.70000000
115,862.80
0.05486000
29182.80000000
145,045.60
0.05485000
85924.80000000
230,970.40
0.05484000
77239.60000000
308,210.00
0.05483000
3407.30000000
311,617.30
0.05482000
44671.90000000
356,289.20
0.05481000
3216.80000000
359,506.00
0.05480000
34269.60000000
393,775.60
0.05479000
19978.70000000
413,754.30
0.05478000
56571.30000000
470,325.60
0.05477000
89426.80000000
559,752.40
0.05476000
91474.80000000
651,227.20
0.05475000
90039.30000000
741,266.50
0.05474000
45622.60000000
786,889.10
0.05473000
1586.20000000
788,475.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6441.20000000
8,027.40
0.05496000
6676.20000000
14,703.60
0.05497000
7227.20000000
21,930.80
0.05498000
1586.20000000
23,517.00
0.05499000
13753.10000000
37,270.10
0.05500000
21720.40000000
58,990.50
0.05501000
16804.00000000
75,794.50
0.05502000
18623.50000000
94,418.00
0.05503000
38864.20000000
133,282.20
0.05504000
23321.40000000
156,603.60
0.05505000
8501.30000000
165,104.90
0.05506000
25139.50000000
190,244.40
0.05507000
15228.50000000
205,472.90
0.05508000
23321.40000000
228,794.30
0.05509000
11442.10000000
240,236.40
0.05510000
40355.50000000
280,591.90
0.05511000
24068.80000000
304,660.70
0.05512000
38763.20000000
343,423.90
0.05513000
9195.10000000
352,619.00
|
||||||
| 2026-06-15 03:39:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667405713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5263.70000000
6,849.90
0.05490000
13424.80000000
20,274.70
0.05489000
32386.20000000
52,660.90
0.05488000
20110.20000000
72,771.10
0.05487000
43091.70000000
115,862.80
0.05486000
29182.80000000
145,045.60
0.05485000
85924.80000000
230,970.40
0.05484000
77239.60000000
308,210.00
0.05483000
3407.30000000
311,617.30
0.05482000
44671.90000000
356,289.20
0.05481000
1586.20000000
357,875.40
0.05480000
34269.60000000
392,145.00
0.05479000
19978.70000000
412,123.70
0.05478000
56571.30000000
468,695.00
0.05477000
89426.80000000
558,121.80
0.05476000
93106.90000000
651,228.70
0.05475000
90039.30000000
741,268.00
0.05474000
45622.60000000
786,890.60
0.05473000
1586.20000000
788,476.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05495000
6441.20000000
8,027.40
0.05496000
6676.20000000
14,703.60
0.05497000
7227.20000000
21,930.80
0.05498000
6677.10000000
28,607.90
0.05499000
13753.10000000
42,361.00
0.05500000
21356.50000000
63,717.50
0.05501000
17167.90000000
80,885.40
0.05502000
18623.50000000
99,508.90
0.05503000
38864.20000000
138,373.10
0.05504000
23321.40000000
161,694.50
0.05505000
8501.30000000
170,195.80
0.05506000
25139.50000000
195,335.30
0.05507000
15228.50000000
210,563.80
0.05508000
23321.40000000
233,885.20
0.05509000
11442.10000000
245,327.30
0.05510000
40355.50000000
285,682.80
0.05511000
24068.80000000
309,751.60
0.05512000
38763.20000000
348,514.80
0.05513000
9195.10000000
357,709.90
|
||||||