SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:44:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11396.80000000
12,983.00
0.05506000
1586.20000000
14,569.20
0.05505000
6900.10000000
21,469.30
0.05504000
8272.00000000
29,741.30
0.05503000
38196.40000000
67,937.70
0.05502000
50701.40000000
118,639.10
0.05501000
40902.50000000
159,541.60
0.05500000
18619.80000000
178,161.40
0.05499000
91462.60000000
269,624.00
0.05498000
92457.40000000
362,081.40
0.05497000
31346.20000000
393,427.60
0.05496000
3402.40000000
396,830.00
0.05495000
43269.90000000
440,099.90
0.05494000
3403.70000000
443,503.60
0.05493000
23321.40000000
466,825.00
0.05492000
17062.00000000
483,887.00
0.05491000
32798.00000000
516,685.00
0.05490000
10498.00000000
527,183.00
0.05489000
96751.40000000
623,934.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
5716.50000000
12,964.30
0.05513000
21340.00000000
34,304.30
0.05514000
1949.10000000
36,253.40
0.05515000
21654.40000000
57,907.80
0.05516000
16804.00000000
74,711.80
0.05517000
43856.50000000
118,568.30
0.05518000
31804.00000000
150,372.30
0.05519000
60734.20000000
211,106.50
0.05520000
63405.00000000
274,511.50
0.05521000
38321.40000000
312,832.90
0.05522000
23065.40000000
335,898.30
0.05523000
10053.80000000
345,952.10
0.05524000
10641.30000000
356,593.40
0.05525000
23321.40000000
379,914.80
0.05526000
8887.40000000
388,802.20
0.05527000
44821.90000000
433,624.10
0.05528000
1816.20000000
435,440.30
0.05529000
1586.20000000
437,026.50
|
||||||
| 2026-06-15 03:44:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11396.80000000
12,983.00
0.05506000
1586.20000000
14,569.20
0.05505000
3586.20000000
18,155.40
0.05504000
8272.00000000
26,427.40
0.05503000
38196.40000000
64,623.80
0.05502000
50701.40000000
115,325.20
0.05501000
40902.50000000
156,227.70
0.05500000
18619.80000000
174,847.50
0.05499000
91462.60000000
266,310.10
0.05498000
92457.40000000
358,767.50
0.05497000
31346.20000000
390,113.70
0.05496000
3402.40000000
393,516.10
0.05495000
43269.90000000
436,786.00
0.05494000
3403.70000000
440,189.70
0.05493000
23321.40000000
463,511.10
0.05492000
17062.00000000
480,573.10
0.05491000
32798.00000000
513,371.10
0.05490000
10498.00000000
523,869.10
0.05489000
96751.40000000
620,620.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
5716.50000000
12,964.30
0.05513000
21340.00000000
34,304.30
0.05514000
1949.10000000
36,253.40
0.05515000
21654.40000000
57,907.80
0.05516000
16804.00000000
74,711.80
0.05517000
43856.50000000
118,568.30
0.05518000
31804.00000000
150,372.30
0.05519000
60734.20000000
211,106.50
0.05520000
63405.00000000
274,511.50
0.05521000
38321.40000000
312,832.90
0.05522000
23065.40000000
335,898.30
0.05523000
10053.80000000
345,952.10
0.05524000
10641.30000000
356,593.40
0.05525000
23321.40000000
379,914.80
0.05526000
8887.40000000
388,802.20
0.05527000
44821.90000000
433,624.10
0.05528000
1816.20000000
435,440.30
0.05529000
1586.20000000
437,026.50
|
||||||
| 2026-06-15 03:44:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11396.80000000
12,983.00
0.05506000
1586.20000000
14,569.20
0.05505000
8866.90000000
23,436.10
0.05504000
8272.00000000
31,708.10
0.05503000
38196.40000000
69,904.50
0.05502000
50701.40000000
120,605.90
0.05501000
40902.50000000
161,508.40
0.05500000
18619.80000000
180,128.20
0.05499000
91462.60000000
271,590.80
0.05498000
92457.40000000
364,048.20
0.05497000
31346.20000000
395,394.40
0.05496000
3402.40000000
398,796.80
0.05495000
43269.90000000
442,066.70
0.05494000
3403.70000000
445,470.40
0.05493000
23321.40000000
468,791.80
0.05492000
17062.00000000
485,853.80
0.05491000
32798.00000000
518,651.80
0.05490000
10498.00000000
529,149.80
0.05489000
96751.40000000
625,901.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
7955.70000000
15,203.50
0.05513000
21340.00000000
36,543.50
0.05514000
1949.10000000
38,492.60
0.05515000
21654.40000000
60,147.00
0.05516000
16804.00000000
76,951.00
0.05517000
43856.50000000
120,807.50
0.05518000
31804.00000000
152,611.50
0.05519000
60734.20000000
213,345.70
0.05520000
63405.00000000
276,750.70
0.05521000
38321.40000000
315,072.10
0.05522000
23065.40000000
338,137.50
0.05523000
10053.80000000
348,191.30
0.05524000
10641.30000000
358,832.60
0.05525000
23321.40000000
382,154.00
0.05526000
8887.40000000
391,041.40
0.05527000
44821.90000000
435,863.30
0.05528000
1816.20000000
437,679.50
0.05529000
1586.20000000
439,265.70
|
||||||
| 2026-06-15 03:44:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6856.10000000
8,442.30
0.05506000
6847.20000000
15,289.50
0.05505000
1586.20000000
16,875.70
0.05504000
8272.00000000
25,147.70
0.05503000
38196.40000000
63,344.10
0.05502000
50701.40000000
114,045.50
0.05501000
40902.50000000
154,948.00
0.05500000
18619.80000000
173,567.80
0.05499000
91462.60000000
265,030.40
0.05498000
92457.40000000
357,487.80
0.05497000
31346.20000000
388,834.00
0.05496000
3402.40000000
392,236.40
0.05495000
43269.90000000
435,506.30
0.05494000
3403.70000000
438,910.00
0.05493000
23321.40000000
462,231.40
0.05492000
17062.00000000
479,293.40
0.05491000
32798.00000000
512,091.40
0.05490000
8870.10000000
520,961.50
0.05489000
98379.60000000
619,341.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
2675.00000000
9,922.80
0.05513000
16804.00000000
26,726.80
0.05514000
1949.10000000
28,675.90
0.05515000
21654.40000000
50,330.30
0.05516000
16804.00000000
67,134.30
0.05517000
43856.50000000
110,990.80
0.05518000
31804.00000000
142,794.80
0.05519000
60734.20000000
203,529.00
0.05520000
63405.00000000
266,934.00
0.05521000
38321.40000000
305,255.40
0.05522000
23065.40000000
328,320.80
0.05523000
10053.80000000
338,374.60
0.05524000
10641.30000000
349,015.90
0.05525000
23321.40000000
372,337.30
0.05526000
8887.40000000
381,224.70
0.05527000
44821.90000000
426,046.60
0.05528000
1816.20000000
427,862.80
0.05529000
1586.20000000
429,449.00
|
||||||
| 2026-06-15 03:44:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6858.00000000
8,444.20
0.05505000
1586.20000000
10,030.40
0.05504000
6800.30000000
16,830.70
0.05503000
39285.40000000
56,116.10
0.05502000
8138.70000000
64,254.80
0.05501000
40539.20000000
104,794.00
0.05500000
54254.90000000
159,048.90
0.05499000
91462.60000000
250,511.50
0.05498000
92457.40000000
342,968.90
0.05497000
31346.20000000
374,315.10
0.05496000
3402.40000000
377,717.50
0.05495000
43269.90000000
420,987.40
0.05494000
3403.70000000
424,391.10
0.05493000
23321.40000000
447,712.50
0.05492000
17062.00000000
464,774.50
0.05491000
32798.00000000
497,572.50
0.05490000
8870.10000000
506,442.60
0.05489000
34251.40000000
540,694.00
0.05488000
67392.40000000
608,086.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6858.00000000
8,444.20
0.05511000
25166.00000000
33,610.20
0.05512000
7953.90000000
41,564.10
0.05513000
16804.00000000
58,368.10
0.05514000
8753.90000000
67,122.00
0.05515000
21654.40000000
88,776.40
0.05516000
16804.00000000
105,580.40
0.05517000
43856.50000000
149,436.90
0.05518000
31804.00000000
181,240.90
0.05519000
60734.20000000
241,975.10
0.05520000
63405.00000000
305,380.10
0.05521000
38321.40000000
343,701.50
0.05522000
23065.40000000
366,766.90
0.05523000
10053.80000000
376,820.70
0.05524000
10641.30000000
387,462.00
0.05525000
23321.40000000
410,783.40
0.05526000
8887.40000000
419,670.80
0.05527000
44821.90000000
464,492.70
0.05528000
1816.20000000
466,308.90
|
||||||
| 2026-06-15 03:44:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6859.90000000
8,446.10
0.05504000
1586.20000000
10,032.30
0.05503000
31676.50000000
41,708.80
0.05502000
6138.70000000
47,847.50
0.05501000
40539.20000000
88,386.70
0.05500000
54254.90000000
142,641.60
0.05499000
91462.60000000
234,104.20
0.05498000
92457.40000000
326,561.60
0.05497000
31346.20000000
357,907.80
0.05496000
3402.40000000
361,310.20
0.05495000
43269.90000000
404,580.10
0.05494000
3403.70000000
407,983.80
0.05493000
23321.40000000
431,305.20
0.05492000
17062.00000000
448,367.20
0.05491000
32798.00000000
481,165.20
0.05490000
8870.10000000
490,035.30
0.05489000
34251.40000000
524,286.70
0.05488000
67392.40000000
591,679.10
0.05487000
27873.90000000
619,553.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6484.20000000
8,070.40
0.05510000
5143.30000000
13,213.70
0.05511000
25166.00000000
38,379.70
0.05512000
7953.90000000
46,333.60
0.05513000
16804.00000000
63,137.60
0.05514000
8753.90000000
71,891.50
0.05515000
21654.40000000
93,545.90
0.05516000
39630.70000000
133,176.60
0.05517000
43856.50000000
177,033.10
0.05518000
31804.00000000
208,837.10
0.05519000
60734.20000000
269,571.30
0.05520000
63405.00000000
332,976.30
0.05521000
38321.40000000
371,297.70
0.05522000
23065.40000000
394,363.10
0.05523000
10053.80000000
404,416.90
0.05524000
10641.30000000
415,058.20
0.05525000
23321.40000000
438,379.60
0.05526000
8887.40000000
447,267.00
0.05527000
44821.90000000
492,088.90
|
||||||
| 2026-06-15 03:44:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
8845.00000000
10,431.20
0.05506000
6127.70000000
16,558.90
0.05505000
26410.00000000
42,968.90
0.05504000
7470.00000000
50,438.90
0.05503000
30587.50000000
81,026.40
0.05502000
56149.60000000
137,176.00
0.05501000
40539.20000000
177,715.20
0.05500000
48619.50000000
226,334.70
0.05499000
96657.90000000
322,992.60
0.05498000
62457.40000000
385,450.00
0.05497000
31346.20000000
416,796.20
0.05496000
3402.40000000
420,198.60
0.05495000
43269.90000000
463,468.50
0.05494000
3403.70000000
466,872.20
0.05493000
23321.40000000
490,193.60
0.05492000
79562.00000000
569,755.60
0.05491000
32798.00000000
602,553.60
0.05490000
8870.10000000
611,423.70
0.05489000
34251.40000000
645,675.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
19539.50000000
21,125.70
0.05512000
1586.20000000
22,711.90
0.05513000
7210.90000000
29,922.80
0.05514000
1586.20000000
31,509.00
0.05515000
14393.60000000
45,902.60
0.05516000
39993.40000000
85,896.00
0.05517000
43856.50000000
129,752.50
0.05518000
31804.00000000
161,556.50
0.05519000
60734.20000000
222,290.70
0.05520000
63405.00000000
285,695.70
0.05521000
38321.40000000
324,017.10
0.05522000
23065.40000000
347,082.50
0.05523000
10053.80000000
357,136.30
0.05524000
10641.30000000
367,777.60
0.05525000
23321.40000000
391,099.00
0.05526000
8887.40000000
399,986.40
0.05527000
44821.90000000
444,808.30
0.05528000
1816.20000000
446,624.50
0.05529000
1586.20000000
448,210.70
|
||||||
| 2026-06-15 03:44:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
8845.00000000
10,431.20
0.05506000
6127.70000000
16,558.90
0.05505000
26410.00000000
42,968.90
0.05504000
7470.00000000
50,438.90
0.05503000
30587.50000000
81,026.40
0.05502000
56149.60000000
137,176.00
0.05501000
40539.20000000
177,715.20
0.05500000
48619.50000000
226,334.70
0.05499000
96657.90000000
322,992.60
0.05498000
62457.40000000
385,450.00
0.05497000
31346.20000000
416,796.20
0.05496000
3402.40000000
420,198.60
0.05495000
43269.90000000
463,468.50
0.05494000
3403.70000000
466,872.20
0.05493000
23321.40000000
490,193.60
0.05492000
79562.00000000
569,755.60
0.05491000
32798.00000000
602,553.60
0.05490000
8870.10000000
611,423.70
0.05489000
34251.40000000
645,675.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
19539.50000000
21,125.70
0.05512000
1586.20000000
22,711.90
0.05513000
7210.90000000
29,922.80
0.05514000
1586.20000000
31,509.00
0.05515000
14393.60000000
45,902.60
0.05516000
39993.40000000
85,896.00
0.05517000
43856.50000000
129,752.50
0.05518000
31804.00000000
161,556.50
0.05519000
60734.20000000
222,290.70
0.05520000
63405.00000000
285,695.70
0.05521000
38321.40000000
324,017.10
0.05522000
23065.40000000
347,082.50
0.05523000
10053.80000000
357,136.30
0.05524000
10641.30000000
367,777.60
0.05525000
23321.40000000
391,099.00
0.05526000
8887.40000000
399,986.40
0.05527000
44821.90000000
444,808.30
0.05528000
1816.20000000
446,624.50
0.05529000
1586.20000000
448,210.70
|
||||||
| 2026-06-15 03:44:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
8845.00000000
10,431.20
0.05506000
6127.70000000
16,558.90
0.05505000
26410.00000000
42,968.90
0.05504000
7470.00000000
50,438.90
0.05503000
30587.50000000
81,026.40
0.05502000
56149.60000000
137,176.00
0.05501000
40539.20000000
177,715.20
0.05500000
48619.50000000
226,334.70
0.05499000
96657.90000000
322,992.60
0.05498000
62457.40000000
385,450.00
0.05497000
31346.20000000
416,796.20
0.05496000
3402.40000000
420,198.60
0.05495000
43269.90000000
463,468.50
0.05494000
3403.70000000
466,872.20
0.05493000
23321.40000000
490,193.60
0.05492000
79562.00000000
569,755.60
0.05491000
32798.00000000
602,553.60
0.05490000
8870.10000000
611,423.70
0.05489000
34251.40000000
645,675.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
19539.50000000
21,125.70
0.05512000
1586.20000000
22,711.90
0.05513000
7210.90000000
29,922.80
0.05514000
1586.20000000
31,509.00
0.05515000
14393.60000000
45,902.60
0.05516000
39993.40000000
85,896.00
0.05517000
43856.50000000
129,752.50
0.05518000
31804.00000000
161,556.50
0.05519000
38999.00000000
200,555.50
0.05520000
63405.00000000
263,960.50
0.05521000
38321.40000000
302,281.90
0.05522000
23065.40000000
325,347.30
0.05523000
10053.80000000
335,401.10
0.05524000
10641.30000000
346,042.40
0.05525000
23321.40000000
369,363.80
0.05526000
8887.40000000
378,251.20
0.05527000
44821.90000000
423,073.10
0.05528000
1816.20000000
424,889.30
0.05529000
1586.20000000
426,475.50
|
||||||
| 2026-06-15 03:44:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
8845.00000000
10,431.20
0.05506000
6127.70000000
16,558.90
0.05505000
26410.00000000
42,968.90
0.05504000
7470.00000000
50,438.90
0.05503000
30587.50000000
81,026.40
0.05502000
56149.60000000
137,176.00
0.05501000
40539.20000000
177,715.20
0.05500000
48619.50000000
226,334.70
0.05499000
91462.60000000
317,797.30
0.05498000
62457.40000000
380,254.70
0.05497000
31346.20000000
411,600.90
0.05496000
3402.40000000
415,003.30
0.05495000
43269.90000000
458,273.20
0.05494000
3403.70000000
461,676.90
0.05493000
23321.40000000
484,998.30
0.05492000
79562.00000000
564,560.30
0.05491000
32798.00000000
597,358.30
0.05490000
8870.10000000
606,228.40
0.05489000
34251.40000000
640,479.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
5178.00000000
12,425.80
0.05513000
24510.00000000
36,935.80
0.05514000
1586.20000000
38,522.00
0.05515000
14393.60000000
52,915.60
0.05516000
39993.40000000
92,909.00
0.05517000
43856.50000000
136,765.50
0.05518000
31804.00000000
168,569.50
0.05519000
38999.00000000
207,568.50
0.05520000
63405.00000000
270,973.50
0.05521000
38321.40000000
309,294.90
0.05522000
23065.40000000
332,360.30
0.05523000
10053.80000000
342,414.10
0.05524000
10641.30000000
353,055.40
0.05525000
23321.40000000
376,376.80
0.05526000
8887.40000000
385,264.20
0.05527000
44821.90000000
430,086.10
0.05528000
1816.20000000
431,902.30
0.05529000
1586.20000000
433,488.50
|
||||||
| 2026-06-15 03:44:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667407905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4813.80000000
6,400.00
0.05507000
17938.10000000
24,338.10
0.05506000
1586.20000000
25,924.30
0.05505000
26410.00000000
52,334.30
0.05504000
54975.50000000
107,309.80
0.05503000
30587.50000000
137,897.30
0.05502000
6138.70000000
144,036.00
0.05501000
40539.20000000
184,575.20
0.05500000
48619.50000000
233,194.70
0.05499000
91462.60000000
324,657.30
0.05498000
62457.40000000
387,114.70
0.05497000
31346.20000000
418,460.90
0.05496000
3402.40000000
421,863.30
0.05495000
43269.90000000
465,133.20
0.05494000
3403.70000000
468,536.90
0.05493000
23321.40000000
491,858.30
0.05492000
79562.00000000
571,420.30
0.05491000
32798.00000000
604,218.30
0.05490000
8870.10000000
613,088.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
1586.20000000
8,834.00
0.05513000
19973.90000000
28,807.90
0.05514000
6121.50000000
34,929.40
0.05515000
14393.60000000
49,323.00
0.05516000
39993.40000000
89,316.40
0.05517000
43856.50000000
133,172.90
0.05518000
31804.00000000
164,976.90
0.05519000
38999.00000000
203,975.90
0.05520000
63405.00000000
267,380.90
0.05521000
38321.40000000
305,702.30
0.05522000
23065.40000000
328,767.70
0.05523000
10053.80000000
338,821.50
0.05524000
10641.30000000
349,462.80
0.05525000
23321.40000000
372,784.20
0.05526000
8887.40000000
381,671.60
0.05527000
44821.90000000
426,493.50
0.05528000
1816.20000000
428,309.70
0.05529000
1586.20000000
429,895.90
|
||||||
| 2026-06-15 03:44:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667407899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4813.80000000
6,400.00
0.05507000
17938.10000000
24,338.10
0.05506000
1586.20000000
25,924.30
0.05505000
26410.00000000
52,334.30
0.05504000
54975.50000000
107,309.80
0.05503000
30587.50000000
137,897.30
0.05502000
6138.70000000
144,036.00
0.05501000
40539.20000000
184,575.20
0.05500000
48619.50000000
233,194.70
0.05499000
91462.60000000
324,657.30
0.05498000
62457.40000000
387,114.70
0.05497000
31346.20000000
418,460.90
0.05496000
3402.40000000
421,863.30
0.05495000
43269.90000000
465,133.20
0.05494000
3403.70000000
468,536.90
0.05493000
23321.40000000
491,858.30
0.05492000
79562.00000000
571,420.30
0.05491000
32798.00000000
604,218.30
0.05490000
10498.00000000
614,716.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
1586.20000000
8,834.00
0.05513000
19973.90000000
28,807.90
0.05514000
6121.50000000
34,929.40
0.05515000
3400.70000000
38,330.10
0.05516000
39993.40000000
78,323.50
0.05517000
43856.50000000
122,180.00
0.05518000
31804.00000000
153,984.00
0.05519000
38999.00000000
192,983.00
0.05520000
63405.00000000
256,388.00
0.05521000
38321.40000000
294,709.40
0.05522000
23065.40000000
317,774.80
0.05523000
10053.80000000
327,828.60
0.05524000
10641.30000000
338,469.90
0.05525000
23321.40000000
361,791.30
0.05526000
8887.40000000
370,678.70
0.05527000
44821.90000000
415,500.60
0.05528000
1816.20000000
417,316.80
0.05529000
1586.20000000
418,903.00
|
||||||
| 2026-06-15 03:44:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5853.80000000
7,440.00
0.05508000
10678.50000000
18,118.50
0.05507000
8845.00000000
26,963.50
0.05506000
8073.30000000
35,036.80
0.05505000
25321.40000000
60,358.20
0.05504000
7470.00000000
67,828.20
0.05503000
32587.50000000
100,415.70
0.05502000
6138.70000000
106,554.40
0.05501000
40539.20000000
147,093.60
0.05500000
50619.50000000
197,713.10
0.05499000
91462.60000000
289,175.70
0.05498000
62457.40000000
351,633.10
0.05497000
31346.20000000
382,979.30
0.05496000
3402.40000000
386,381.70
0.05495000
43269.90000000
429,651.60
0.05494000
3403.70000000
433,055.30
0.05493000
23321.40000000
456,376.70
0.05492000
79562.00000000
535,938.70
0.05491000
32798.00000000
568,736.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
18885.30000000
20,471.50
0.05514000
2674.60000000
23,146.10
0.05515000
6120.40000000
29,266.50
0.05516000
50970.50000000
80,237.00
0.05517000
43856.50000000
124,093.50
0.05518000
31804.00000000
155,897.50
0.05519000
38999.00000000
194,896.50
0.05520000
63405.00000000
258,301.50
0.05521000
38321.40000000
296,622.90
0.05522000
23065.40000000
319,688.30
0.05523000
10053.80000000
329,742.10
0.05524000
10641.30000000
340,383.40
0.05525000
23321.40000000
363,704.80
0.05526000
8887.40000000
372,592.20
0.05527000
44821.90000000
417,414.10
0.05528000
1816.20000000
419,230.30
0.05529000
1586.20000000
420,816.50
0.05530000
32366.60000000
453,183.10
0.05531000
3401.40000000
456,584.50
|
||||||
| 2026-06-15 03:44:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5853.80000000
7,440.00
0.05508000
10678.50000000
18,118.50
0.05507000
8845.00000000
26,963.50
0.05506000
8073.30000000
35,036.80
0.05505000
25321.40000000
60,358.20
0.05504000
7470.00000000
67,828.20
0.05503000
32587.50000000
100,415.70
0.05502000
6138.70000000
106,554.40
0.05501000
40539.20000000
147,093.60
0.05500000
50619.50000000
197,713.10
0.05499000
91462.60000000
289,175.70
0.05498000
62457.40000000
351,633.10
0.05497000
31346.20000000
382,979.30
0.05496000
3402.40000000
386,381.70
0.05495000
43269.90000000
429,651.60
0.05494000
3403.70000000
433,055.30
0.05493000
23321.40000000
456,376.70
0.05492000
79562.00000000
535,938.70
0.05491000
32798.00000000
568,736.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5007.40000000
6,593.60
0.05514000
7936.60000000
14,530.20
0.05515000
6120.40000000
20,650.60
0.05516000
47493.40000000
68,144.00
0.05517000
55494.40000000
123,638.40
0.05518000
46804.00000000
170,442.40
0.05519000
38999.00000000
209,441.40
0.05520000
48405.00000000
257,846.40
0.05521000
38321.40000000
296,167.80
0.05522000
15565.40000000
311,733.20
0.05523000
10053.80000000
321,787.00
0.05524000
10641.30000000
332,428.30
0.05525000
23321.40000000
355,749.70
0.05526000
8887.40000000
364,637.10
0.05527000
44821.90000000
409,459.00
0.05528000
1816.20000000
411,275.20
0.05529000
1586.20000000
412,861.40
0.05530000
32366.60000000
445,228.00
0.05531000
3401.40000000
448,629.40
|
||||||
| 2026-06-15 03:44:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6138.70000000
7,724.90
0.05508000
6126.00000000
13,850.90
0.05507000
11954.80000000
25,805.70
0.05506000
8073.30000000
33,879.00
0.05505000
25321.40000000
59,200.40
0.05504000
7470.00000000
66,670.40
0.05503000
32587.50000000
99,257.90
0.05502000
6138.70000000
105,396.60
0.05501000
48148.10000000
153,544.70
0.05500000
50619.50000000
204,164.20
0.05499000
91462.60000000
295,626.80
0.05498000
62457.40000000
358,084.20
0.05497000
31346.20000000
389,430.40
0.05496000
3402.40000000
392,832.80
0.05495000
43269.90000000
436,102.70
0.05494000
3403.70000000
439,506.40
0.05493000
23321.40000000
462,827.80
0.05492000
79562.00000000
542,389.80
0.05491000
32798.00000000
575,187.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5007.40000000
6,593.60
0.05514000
7936.60000000
14,530.20
0.05515000
6120.40000000
20,650.60
0.05516000
47493.40000000
68,144.00
0.05517000
55494.40000000
123,638.40
0.05518000
46804.00000000
170,442.40
0.05519000
38999.00000000
209,441.40
0.05520000
48405.00000000
257,846.40
0.05521000
38321.40000000
296,167.80
0.05522000
15565.40000000
311,733.20
0.05523000
10053.80000000
321,787.00
0.05524000
10641.30000000
332,428.30
0.05525000
23321.40000000
355,749.70
0.05526000
8887.40000000
364,637.10
0.05527000
44821.90000000
409,459.00
0.05528000
1816.20000000
411,275.20
0.05529000
1586.20000000
412,861.40
0.05530000
32366.60000000
445,228.00
0.05531000
3401.40000000
448,629.40
|
||||||
| 2026-06-15 03:44:03 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667407749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4927.80000000
6,514.00
0.05508000
10838.90000000
17,352.90
0.05507000
1586.20000000
18,939.10
0.05506000
3586.20000000
22,525.30
0.05505000
8888.20000000
31,413.50
0.05504000
20616.80000000
52,030.30
0.05503000
32587.50000000
84,617.80
0.05502000
6138.70000000
90,756.50
0.05501000
48148.10000000
138,904.60
0.05500000
50619.50000000
189,524.10
0.05499000
91462.60000000
280,986.70
0.05498000
62457.40000000
343,444.10
0.05497000
31346.20000000
374,790.30
0.05496000
3402.40000000
378,192.70
0.05495000
43269.90000000
421,462.60
0.05494000
3403.70000000
424,866.30
0.05493000
23321.40000000
448,187.70
0.05492000
17062.00000000
465,249.70
0.05491000
34425.60000000
499,675.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6838.40000000
8,424.60
0.05513000
17892.60000000
26,317.20
0.05514000
24412.90000000
50,730.10
0.05515000
3406.20000000
54,136.30
0.05516000
24666.70000000
78,803.00
0.05517000
55494.40000000
134,297.40
0.05518000
46804.00000000
181,101.40
0.05519000
60734.20000000
241,835.60
0.05520000
48405.00000000
290,240.60
0.05521000
38321.40000000
328,562.00
0.05522000
15565.40000000
344,127.40
0.05523000
10053.80000000
354,181.20
0.05524000
10641.30000000
364,822.50
0.05525000
23321.40000000
388,143.90
0.05526000
8887.40000000
397,031.30
0.05527000
44821.90000000
441,853.20
0.05528000
1816.20000000
443,669.40
0.05529000
1586.20000000
445,255.60
0.05530000
32366.60000000
477,622.20
|
||||||
| 2026-06-15 03:43:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11378.80000000
12,965.00
0.05506000
1586.20000000
14,551.20
0.05505000
7799.60000000
22,350.80
0.05504000
21342.50000000
43,693.30
0.05503000
32950.70000000
76,644.00
0.05502000
6138.70000000
82,782.70
0.05501000
48148.10000000
130,930.80
0.05500000
20619.50000000
151,550.30
0.05499000
91462.60000000
243,012.90
0.05498000
62457.40000000
305,470.30
0.05497000
31346.20000000
336,816.50
0.05496000
33402.40000000
370,218.90
0.05495000
43269.90000000
413,488.80
0.05494000
3403.70000000
416,892.50
0.05493000
23321.40000000
440,213.90
0.05492000
17062.00000000
457,275.90
0.05491000
32798.00000000
490,073.90
0.05490000
8870.10000000
498,944.00
0.05489000
96751.40000000
595,695.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
15464.10000000
17,050.30
0.05512000
17892.80000000
34,943.10
0.05513000
21703.10000000
56,646.20
0.05514000
26228.40000000
82,874.60
0.05515000
22308.90000000
105,183.50
0.05516000
24304.00000000
129,487.50
0.05517000
65591.70000000
195,079.20
0.05518000
61586.20000000
256,665.40
0.05519000
60734.20000000
317,399.60
0.05520000
18405.00000000
335,804.60
0.05521000
38321.40000000
374,126.00
0.05522000
15565.40000000
389,691.40
0.05523000
10053.80000000
399,745.20
0.05524000
10641.30000000
410,386.50
0.05525000
23321.40000000
433,707.90
0.05526000
8887.40000000
442,595.30
0.05527000
44821.90000000
487,417.20
0.05528000
1816.20000000
489,233.40
0.05529000
1586.20000000
490,819.60
|
||||||
| 2026-06-15 03:43:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11378.80000000
12,965.00
0.05506000
1586.20000000
14,551.20
0.05505000
7799.60000000
22,350.80
0.05504000
21342.50000000
43,693.30
0.05503000
32587.50000000
76,280.80
0.05502000
6502.00000000
82,782.80
0.05501000
48148.10000000
130,930.90
0.05500000
20619.50000000
151,550.40
0.05499000
91462.60000000
243,013.00
0.05498000
62457.40000000
305,470.40
0.05497000
31346.20000000
336,816.60
0.05496000
33402.40000000
370,219.00
0.05495000
43269.90000000
413,488.90
0.05494000
3403.70000000
416,892.60
0.05493000
23321.40000000
440,214.00
0.05492000
17062.00000000
457,276.00
0.05491000
32798.00000000
490,074.00
0.05490000
8870.10000000
498,944.10
0.05489000
96751.40000000
595,695.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
15464.10000000
17,050.30
0.05512000
17892.80000000
34,943.10
0.05513000
21703.10000000
56,646.20
0.05514000
26228.40000000
82,874.60
0.05515000
22308.90000000
105,183.50
0.05516000
24304.00000000
129,487.50
0.05517000
65591.70000000
195,079.20
0.05518000
61586.20000000
256,665.40
0.05519000
60734.20000000
317,399.60
0.05520000
18405.00000000
335,804.60
0.05521000
38321.40000000
374,126.00
0.05522000
15565.40000000
389,691.40
0.05523000
10053.80000000
399,745.20
0.05524000
10641.30000000
410,386.50
0.05525000
23321.40000000
433,707.90
0.05526000
8887.40000000
442,595.30
0.05527000
44821.90000000
487,417.20
0.05528000
1816.20000000
489,233.40
0.05529000
1586.20000000
490,819.60
|
||||||
| 2026-06-15 03:43:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11378.80000000
12,965.00
0.05506000
1586.20000000
14,551.20
0.05505000
7799.60000000
22,350.80
0.05504000
21342.50000000
43,693.30
0.05503000
32587.50000000
76,280.80
0.05502000
6502.00000000
82,782.80
0.05501000
48148.10000000
130,930.90
0.05500000
25816.30000000
156,747.20
0.05499000
91462.60000000
248,209.80
0.05498000
62457.40000000
310,667.20
0.05497000
31346.20000000
342,013.40
0.05496000
33402.40000000
375,415.80
0.05495000
43269.90000000
418,685.70
0.05494000
3403.70000000
422,089.40
0.05493000
23321.40000000
445,410.80
0.05492000
17062.00000000
462,472.80
0.05491000
32798.00000000
495,270.80
0.05490000
8870.10000000
504,140.90
0.05489000
96751.40000000
600,892.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
15464.10000000
17,050.30
0.05512000
17892.80000000
34,943.10
0.05513000
21703.10000000
56,646.20
0.05514000
26228.40000000
82,874.60
0.05515000
22308.90000000
105,183.50
0.05516000
24304.00000000
129,487.50
0.05517000
95591.70000000
225,079.20
0.05518000
31586.20000000
256,665.40
0.05519000
60734.20000000
317,399.60
0.05520000
18405.00000000
335,804.60
0.05521000
38321.40000000
374,126.00
0.05522000
15565.40000000
389,691.40
0.05523000
10053.80000000
399,745.20
0.05524000
10641.30000000
410,386.50
0.05525000
23321.40000000
433,707.90
0.05526000
8887.40000000
442,595.30
0.05527000
44821.90000000
487,417.20
0.05528000
1816.20000000
489,233.40
0.05529000
1586.20000000
490,819.60
|
||||||
| 2026-06-15 03:43:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11378.80000000
12,965.00
0.05506000
1586.20000000
14,551.20
0.05505000
7799.60000000
22,350.80
0.05504000
21342.50000000
43,693.30
0.05503000
32587.50000000
76,280.80
0.05502000
6502.00000000
82,782.80
0.05501000
48148.10000000
130,930.90
0.05500000
25816.30000000
156,747.20
0.05499000
91462.60000000
248,209.80
0.05498000
62457.40000000
310,667.20
0.05497000
31346.20000000
342,013.40
0.05496000
33402.40000000
375,415.80
0.05495000
43269.90000000
418,685.70
0.05494000
3403.70000000
422,089.40
0.05493000
23321.40000000
445,410.80
0.05492000
17062.00000000
462,472.80
0.05491000
32798.00000000
495,270.80
0.05490000
8870.10000000
504,140.90
0.05489000
96751.40000000
600,892.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
15464.10000000
17,050.30
0.05512000
17892.80000000
34,943.10
0.05513000
21703.10000000
56,646.20
0.05514000
26228.40000000
82,874.60
0.05515000
22308.90000000
105,183.50
0.05516000
24304.00000000
129,487.50
0.05517000
95591.70000000
225,079.20
0.05518000
31586.20000000
256,665.40
0.05519000
60734.20000000
317,399.60
0.05520000
18405.00000000
335,804.60
0.05521000
38321.40000000
374,126.00
0.05522000
15565.40000000
389,691.40
0.05523000
10053.80000000
399,745.20
0.05524000
10641.30000000
410,386.50
0.05525000
23321.40000000
433,707.90
0.05526000
8887.40000000
442,595.30
0.05527000
44821.90000000
487,417.20
0.05528000
1816.20000000
489,233.40
0.05529000
1586.20000000
490,819.60
|
||||||
| 2026-06-15 03:43:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11378.80000000
12,965.00
0.05506000
1586.20000000
14,551.20
0.05505000
7799.60000000
22,350.80
0.05504000
21342.50000000
43,693.30
0.05503000
32587.50000000
76,280.80
0.05502000
6502.00000000
82,782.80
0.05501000
48148.10000000
130,930.90
0.05500000
25816.30000000
156,747.20
0.05499000
91462.60000000
248,209.80
0.05498000
62457.40000000
310,667.20
0.05497000
31346.20000000
342,013.40
0.05496000
33402.40000000
375,415.80
0.05495000
43269.90000000
418,685.70
0.05494000
3403.70000000
422,089.40
0.05493000
23321.40000000
445,410.80
0.05492000
17062.00000000
462,472.80
0.05491000
32798.00000000
495,270.80
0.05490000
8870.10000000
504,140.90
0.05489000
96751.40000000
600,892.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
15464.10000000
17,050.30
0.05512000
17892.80000000
34,943.10
0.05513000
21703.10000000
56,646.20
0.05514000
26228.40000000
82,874.60
0.05515000
22308.90000000
105,183.50
0.05516000
24304.00000000
129,487.50
0.05517000
95591.70000000
225,079.20
0.05518000
31586.20000000
256,665.40
0.05519000
60734.20000000
317,399.60
0.05520000
18405.00000000
335,804.60
0.05521000
38321.40000000
374,126.00
0.05522000
15565.40000000
389,691.40
0.05523000
10053.80000000
399,745.20
0.05524000
10641.30000000
410,386.50
0.05525000
23321.40000000
433,707.90
0.05526000
8887.40000000
442,595.30
0.05527000
44821.90000000
487,417.20
0.05528000
1816.20000000
489,233.40
0.05529000
1586.20000000
490,819.60
|
||||||
| 2026-06-15 03:43:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11378.80000000
12,965.00
0.05506000
1586.20000000
14,551.20
0.05505000
7799.60000000
22,350.80
0.05504000
21342.50000000
43,693.30
0.05503000
32587.50000000
76,280.80
0.05502000
6502.00000000
82,782.80
0.05501000
48148.10000000
130,930.90
0.05500000
25816.30000000
156,747.20
0.05499000
91462.60000000
248,209.80
0.05498000
62457.40000000
310,667.20
0.05497000
31346.20000000
342,013.40
0.05496000
33402.40000000
375,415.80
0.05495000
43269.90000000
418,685.70
0.05494000
3403.70000000
422,089.40
0.05493000
23321.40000000
445,410.80
0.05492000
17062.00000000
462,472.80
0.05491000
32798.00000000
495,270.80
0.05490000
8870.10000000
504,140.90
0.05489000
96751.40000000
600,892.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
15464.10000000
17,050.30
0.05512000
17892.80000000
34,943.10
0.05513000
21703.10000000
56,646.20
0.05514000
26228.40000000
82,874.60
0.05515000
22308.90000000
105,183.50
0.05516000
24304.00000000
129,487.50
0.05517000
95591.70000000
225,079.20
0.05518000
31586.20000000
256,665.40
0.05519000
60734.20000000
317,399.60
0.05520000
18405.00000000
335,804.60
0.05521000
38321.40000000
374,126.00
0.05522000
15565.40000000
389,691.40
0.05523000
10053.80000000
399,745.20
0.05524000
10641.30000000
410,386.50
0.05525000
23321.40000000
433,707.90
0.05526000
8887.40000000
442,595.30
0.05527000
44821.90000000
487,417.20
0.05528000
1816.20000000
489,233.40
0.05529000
1586.20000000
490,819.60
|
||||||
| 2026-06-15 03:43:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11378.80000000
12,965.00
0.05506000
1586.20000000
14,551.20
0.05505000
5799.60000000
20,350.80
0.05504000
21342.50000000
41,693.30
0.05503000
32587.50000000
74,280.80
0.05502000
6502.00000000
80,782.80
0.05501000
48148.10000000
128,930.90
0.05500000
18804.00000000
147,734.90
0.05499000
91462.60000000
239,197.50
0.05498000
62457.40000000
301,654.90
0.05497000
31346.20000000
333,001.10
0.05496000
33402.40000000
366,403.50
0.05495000
43269.90000000
409,673.40
0.05494000
3403.70000000
413,077.10
0.05493000
23321.40000000
436,398.50
0.05492000
17062.00000000
453,460.50
0.05491000
32798.00000000
486,258.50
0.05490000
8870.10000000
495,128.60
0.05489000
96751.40000000
591,880.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
15464.10000000
17,050.30
0.05512000
17892.80000000
34,943.10
0.05513000
17166.90000000
52,110.00
0.05514000
18619.50000000
70,729.50
0.05515000
22308.90000000
93,038.40
0.05516000
24304.00000000
117,342.40
0.05517000
80373.90000000
197,716.30
0.05518000
31586.20000000
229,302.50
0.05519000
60734.20000000
290,036.70
0.05520000
18405.00000000
308,441.70
0.05521000
38321.40000000
346,763.10
0.05522000
15565.40000000
362,328.50
0.05523000
10053.80000000
372,382.30
0.05524000
10641.30000000
383,023.60
0.05525000
23321.40000000
406,345.00
0.05526000
8887.40000000
415,232.40
0.05527000
44821.90000000
460,054.30
0.05528000
1816.20000000
461,870.50
0.05529000
1586.20000000
463,456.70
|
||||||
| 2026-06-15 03:43:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6021.00000000
7,607.20
0.05505000
11360.80000000
18,968.00
0.05504000
3586.20000000
22,554.20
0.05503000
11941.30000000
34,495.50
0.05502000
23492.10000000
57,987.60
0.05501000
48148.10000000
106,135.70
0.05500000
18804.00000000
124,939.70
0.05499000
91462.60000000
216,402.30
0.05498000
62457.40000000
278,859.70
0.05497000
31346.20000000
310,205.90
0.05496000
33402.40000000
343,608.30
0.05495000
34169.40000000
377,777.70
0.05494000
3403.70000000
381,181.40
0.05493000
23321.40000000
404,502.80
0.05492000
17062.00000000
421,564.80
0.05491000
32798.00000000
454,362.80
0.05490000
8870.10000000
463,232.90
0.05489000
34251.40000000
497,484.30
0.05488000
67392.40000000
564,876.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
20716.30000000
22,302.50
0.05511000
2675.20000000
24,977.70
0.05512000
36574.30000000
61,552.00
0.05513000
21703.50000000
83,255.50
0.05514000
25653.90000000
108,909.40
0.05515000
22308.90000000
131,218.30
0.05516000
24304.00000000
155,522.30
0.05517000
80373.90000000
235,896.20
0.05518000
31586.20000000
267,482.40
0.05519000
60734.20000000
328,216.60
0.05520000
18405.00000000
346,621.60
0.05521000
47381.50000000
394,003.10
0.05522000
15565.40000000
409,568.50
0.05523000
10053.80000000
419,622.30
0.05524000
10641.30000000
430,263.60
0.05525000
23321.40000000
453,585.00
0.05526000
8887.40000000
462,472.40
0.05527000
44821.90000000
507,294.30
0.05528000
1816.20000000
509,110.50
|
||||||
| 2026-06-15 03:43:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6021.00000000
7,607.20
0.05505000
11360.80000000
18,968.00
0.05504000
3586.20000000
22,554.20
0.05503000
11941.30000000
34,495.50
0.05502000
23492.10000000
57,987.60
0.05501000
48148.10000000
106,135.70
0.05500000
18804.00000000
124,939.70
0.05499000
91462.60000000
216,402.30
0.05498000
62457.40000000
278,859.70
0.05497000
31346.20000000
310,205.90
0.05496000
33402.40000000
343,608.30
0.05495000
34169.40000000
377,777.70
0.05494000
3403.70000000
381,181.40
0.05493000
23321.40000000
404,502.80
0.05492000
17062.00000000
421,564.80
0.05491000
32798.00000000
454,362.80
0.05490000
8870.10000000
463,232.90
0.05489000
34251.40000000
497,484.30
0.05488000
67392.40000000
564,876.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
20716.30000000
22,302.50
0.05511000
2675.20000000
24,977.70
0.05512000
36574.30000000
61,552.00
0.05513000
21703.50000000
83,255.50
0.05514000
25653.90000000
108,909.40
0.05515000
22308.90000000
131,218.30
0.05516000
24304.00000000
155,522.30
0.05517000
80373.90000000
235,896.20
0.05518000
31586.20000000
267,482.40
0.05519000
60734.20000000
328,216.60
0.05520000
18405.00000000
346,621.60
0.05521000
47381.50000000
394,003.10
0.05522000
15565.40000000
409,568.50
0.05523000
10053.80000000
419,622.30
0.05524000
10641.30000000
430,263.60
0.05525000
23321.40000000
453,585.00
0.05526000
8887.40000000
462,472.40
0.05527000
44821.90000000
507,294.30
0.05528000
1816.20000000
509,110.50
|
||||||
| 2026-06-15 03:43:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6021.00000000
7,607.20
0.05505000
11360.80000000
18,968.00
0.05504000
3586.20000000
22,554.20
0.05503000
11941.30000000
34,495.50
0.05502000
23492.10000000
57,987.60
0.05501000
48148.10000000
106,135.70
0.05500000
18804.00000000
124,939.70
0.05499000
91462.60000000
216,402.30
0.05498000
62457.40000000
278,859.70
0.05497000
31346.20000000
310,205.90
0.05496000
33402.40000000
343,608.30
0.05495000
34169.40000000
377,777.70
0.05494000
3403.70000000
381,181.40
0.05493000
23321.40000000
404,502.80
0.05492000
17062.00000000
421,564.80
0.05491000
32798.00000000
454,362.80
0.05490000
8870.10000000
463,232.90
0.05489000
34251.40000000
497,484.30
0.05488000
67392.40000000
564,876.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6838.40000000
8,424.60
0.05511000
2675.20000000
11,099.80
0.05512000
36574.30000000
47,674.10
0.05513000
21703.50000000
69,377.60
0.05514000
25653.90000000
95,031.50
0.05515000
22308.90000000
117,340.40
0.05516000
24304.00000000
141,644.40
0.05517000
80373.90000000
222,018.30
0.05518000
31586.20000000
253,604.50
0.05519000
60734.20000000
314,338.70
0.05520000
18405.00000000
332,743.70
0.05521000
47381.50000000
380,125.20
0.05522000
15565.40000000
395,690.60
0.05523000
10053.80000000
405,744.40
0.05524000
10641.30000000
416,385.70
0.05525000
23321.40000000
439,707.10
0.05526000
8887.40000000
448,594.50
0.05527000
44821.90000000
493,416.40
0.05528000
1816.20000000
495,232.60
|
||||||
| 2026-06-15 03:43:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6021.00000000
7,607.20
0.05505000
11360.80000000
18,968.00
0.05504000
3586.20000000
22,554.20
0.05503000
11941.30000000
34,495.50
0.05502000
23492.10000000
57,987.60
0.05501000
48148.10000000
106,135.70
0.05500000
18804.00000000
124,939.70
0.05499000
91462.60000000
216,402.30
0.05498000
62457.40000000
278,859.70
0.05497000
31346.20000000
310,205.90
0.05496000
33402.40000000
343,608.30
0.05495000
34169.40000000
377,777.70
0.05494000
3403.70000000
381,181.40
0.05493000
23321.40000000
404,502.80
0.05492000
17062.00000000
421,564.80
0.05491000
32798.00000000
454,362.80
0.05490000
8870.10000000
463,232.90
0.05489000
34251.40000000
497,484.30
0.05488000
67392.40000000
564,876.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6838.40000000
8,424.60
0.05511000
2675.20000000
11,099.80
0.05512000
36574.30000000
47,674.10
0.05513000
21703.50000000
69,377.60
0.05514000
25653.90000000
95,031.50
0.05515000
22308.90000000
117,340.40
0.05516000
24304.00000000
141,644.40
0.05517000
80373.90000000
222,018.30
0.05518000
31586.20000000
253,604.50
0.05519000
60734.20000000
314,338.70
0.05520000
18405.00000000
332,743.70
0.05521000
47381.50000000
380,125.20
0.05522000
15565.40000000
395,690.60
0.05523000
10053.80000000
405,744.40
0.05524000
10641.30000000
416,385.70
0.05525000
23321.40000000
439,707.10
0.05526000
8887.40000000
448,594.50
0.05527000
44821.90000000
493,416.40
0.05528000
1816.20000000
495,232.60
|
||||||
| 2026-06-15 03:43:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6021.00000000
7,607.20
0.05505000
11360.80000000
18,968.00
0.05504000
3586.20000000
22,554.20
0.05503000
11941.30000000
34,495.50
0.05502000
23492.10000000
57,987.60
0.05501000
48148.10000000
106,135.70
0.05500000
18804.00000000
124,939.70
0.05499000
91462.60000000
216,402.30
0.05498000
62457.40000000
278,859.70
0.05497000
31346.20000000
310,205.90
0.05496000
33402.40000000
343,608.30
0.05495000
34169.40000000
377,777.70
0.05494000
3403.70000000
381,181.40
0.05493000
23321.40000000
404,502.80
0.05492000
17062.00000000
421,564.80
0.05491000
32798.00000000
454,362.80
0.05490000
8870.10000000
463,232.90
0.05489000
34251.40000000
497,484.30
0.05488000
67392.40000000
564,876.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6838.40000000
8,424.60
0.05511000
2675.20000000
11,099.80
0.05512000
36574.30000000
47,674.10
0.05513000
33341.40000000
81,015.50
0.05514000
25653.90000000
106,669.40
0.05515000
10671.00000000
117,340.40
0.05516000
24304.00000000
141,644.40
0.05517000
80373.90000000
222,018.30
0.05518000
31586.20000000
253,604.50
0.05519000
60734.20000000
314,338.70
0.05520000
18405.00000000
332,743.70
0.05521000
47381.50000000
380,125.20
0.05522000
15565.40000000
395,690.60
0.05523000
10053.80000000
405,744.40
0.05524000
10641.30000000
416,385.70
0.05525000
23321.40000000
439,707.10
0.05526000
8887.40000000
448,594.50
0.05527000
44821.90000000
493,416.40
0.05528000
1816.20000000
495,232.60
|
||||||
| 2026-06-15 03:43:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6819.00000000
8,405.20
0.05504000
9898.00000000
18,303.20
0.05503000
8852.30000000
27,155.50
0.05502000
24581.30000000
51,736.80
0.05501000
48148.10000000
99,884.90
0.05500000
18804.00000000
118,688.90
0.05499000
91462.60000000
210,151.50
0.05498000
62457.40000000
272,608.90
0.05497000
31346.20000000
303,955.10
0.05496000
33402.40000000
337,357.50
0.05495000
34169.40000000
371,526.90
0.05494000
3403.70000000
374,930.60
0.05493000
23321.40000000
398,252.00
0.05492000
17062.00000000
415,314.00
0.05491000
32798.00000000
448,112.00
0.05490000
8870.10000000
456,982.10
0.05489000
34251.40000000
491,233.50
0.05488000
67392.40000000
558,625.90
0.05487000
27873.90000000
586,499.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6828.70000000
8,414.90
0.05510000
6061.30000000
14,476.20
0.05511000
13733.20000000
28,209.40
0.05512000
36574.30000000
64,783.70
0.05513000
17166.90000000
81,950.60
0.05514000
25653.90000000
107,604.50
0.05515000
32406.20000000
140,010.70
0.05516000
24304.00000000
164,314.70
0.05517000
80373.90000000
244,688.60
0.05518000
31586.20000000
276,274.80
0.05519000
60734.20000000
337,009.00
0.05520000
18405.00000000
355,414.00
0.05521000
47381.50000000
402,795.50
0.05522000
15565.40000000
418,360.90
0.05523000
10053.80000000
428,414.70
0.05524000
10641.30000000
439,056.00
0.05525000
23321.40000000
462,377.40
0.05526000
8887.40000000
471,264.80
0.05527000
44821.90000000
516,086.70
|
||||||
| 2026-06-15 03:43:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6819.00000000
8,405.20
0.05504000
9898.00000000
18,303.20
0.05503000
8852.30000000
27,155.50
0.05502000
24581.30000000
51,736.80
0.05501000
48148.10000000
99,884.90
0.05500000
18804.00000000
118,688.90
0.05499000
91462.60000000
210,151.50
0.05498000
62457.40000000
272,608.90
0.05497000
31346.20000000
303,955.10
0.05496000
33402.40000000
337,357.50
0.05495000
34169.40000000
371,526.90
0.05494000
3403.70000000
374,930.60
0.05493000
23321.40000000
398,252.00
0.05492000
17062.00000000
415,314.00
0.05491000
32798.00000000
448,112.00
0.05490000
8870.10000000
456,982.10
0.05489000
34251.40000000
491,233.50
0.05488000
67392.40000000
558,625.90
0.05487000
27873.90000000
586,499.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6828.70000000
8,414.90
0.05510000
6061.30000000
14,476.20
0.05511000
9195.10000000
23,671.30
0.05512000
36574.30000000
60,245.60
0.05513000
28804.80000000
89,050.40
0.05514000
25653.90000000
114,704.30
0.05515000
32406.20000000
147,110.50
0.05516000
24304.00000000
171,414.50
0.05517000
80373.90000000
251,788.40
0.05518000
31586.20000000
283,374.60
0.05519000
60734.20000000
344,108.80
0.05520000
18405.00000000
362,513.80
0.05521000
47381.50000000
409,895.30
0.05522000
15565.40000000
425,460.70
0.05523000
10053.80000000
435,514.50
0.05524000
10641.30000000
446,155.80
0.05525000
23321.40000000
469,477.20
0.05526000
8887.40000000
478,364.60
0.05527000
44821.90000000
523,186.50
|
||||||
| 2026-06-15 03:43:42 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667407544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
13396.40000000
14,982.60
0.05502000
6502.00000000
21,484.60
0.05501000
27502.30000000
48,986.90
0.05500000
40731.20000000
89,718.10
0.05499000
91462.60000000
181,180.70
0.05498000
62457.40000000
243,638.10
0.05497000
31346.20000000
274,984.30
0.05496000
33402.40000000
308,386.70
0.05495000
34169.40000000
342,556.10
0.05494000
3403.70000000
345,959.80
0.05493000
23321.40000000
369,281.20
0.05492000
17062.00000000
386,343.20
0.05491000
32798.00000000
419,141.20
0.05490000
8870.10000000
428,011.30
0.05489000
34251.40000000
462,262.70
0.05488000
67392.40000000
529,655.10
0.05487000
27873.90000000
557,529.00
0.05486000
27243.00000000
584,772.00
0.05485000
24950.80000000
609,722.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6805.10000000
8,391.30
0.05508000
5955.00000000
14,346.30
0.05509000
2675.60000000
17,021.90
0.05510000
5739.80000000
22,761.70
0.05511000
15205.10000000
37,966.80
0.05512000
48212.20000000
86,179.00
0.05513000
16804.00000000
102,983.00
0.05514000
10436.10000000
113,419.10
0.05515000
32406.20000000
145,825.30
0.05516000
24304.00000000
170,129.30
0.05517000
80373.90000000
250,503.20
0.05518000
31586.20000000
282,089.40
0.05519000
60734.20000000
342,823.60
0.05520000
18405.00000000
361,228.60
0.05521000
47381.50000000
408,610.10
0.05522000
15565.40000000
424,175.50
0.05523000
10053.80000000
434,229.30
0.05524000
10641.30000000
444,870.60
0.05525000
23321.40000000
468,192.00
|
||||||
| 2026-06-15 03:43:41 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667407542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
13396.40000000
14,982.60
0.05502000
6502.00000000
21,484.60
0.05501000
27502.30000000
48,986.90
0.05500000
40731.20000000
89,718.10
0.05499000
91462.60000000
181,180.70
0.05498000
62457.40000000
243,638.10
0.05497000
31346.20000000
274,984.30
0.05496000
33402.40000000
308,386.70
0.05495000
34169.40000000
342,556.10
0.05494000
3403.70000000
345,959.80
0.05493000
23321.40000000
369,281.20
0.05492000
17062.00000000
386,343.20
0.05491000
32798.00000000
419,141.20
0.05490000
8870.10000000
428,011.30
0.05489000
34251.40000000
462,262.70
0.05488000
67392.40000000
529,655.10
0.05487000
27873.90000000
557,529.00
0.05486000
27243.00000000
584,772.00
0.05485000
24950.80000000
609,722.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6805.10000000
8,391.30
0.05508000
5955.00000000
14,346.30
0.05509000
2675.60000000
17,021.90
0.05510000
5376.70000000
22,398.60
0.05511000
15568.20000000
37,966.80
0.05512000
48212.20000000
86,179.00
0.05513000
16804.00000000
102,983.00
0.05514000
10436.10000000
113,419.10
0.05515000
32406.20000000
145,825.30
0.05516000
24304.00000000
170,129.30
0.05517000
80373.90000000
250,503.20
0.05518000
31586.20000000
282,089.40
0.05519000
60734.20000000
342,823.60
0.05520000
18405.00000000
361,228.60
0.05521000
47381.50000000
408,610.10
0.05522000
15565.40000000
424,175.50
0.05523000
10053.80000000
434,229.30
0.05524000
10641.30000000
444,870.60
0.05525000
23321.40000000
468,192.00
|
||||||
| 2026-06-15 03:43:40 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667407537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
13396.40000000
14,982.60
0.05502000
6502.00000000
21,484.60
0.05501000
49237.50000000
70,722.10
0.05500000
40731.20000000
111,453.30
0.05499000
91462.60000000
202,915.90
0.05498000
62457.40000000
265,373.30
0.05497000
31346.20000000
296,719.50
0.05496000
33402.40000000
330,121.90
0.05495000
34169.40000000
364,291.30
0.05494000
3403.70000000
367,695.00
0.05493000
23321.40000000
391,016.40
0.05492000
17062.00000000
408,078.40
0.05491000
32798.00000000
440,876.40
0.05490000
8870.10000000
449,746.50
0.05489000
34251.40000000
483,997.90
0.05488000
67392.40000000
551,390.30
0.05487000
27873.90000000
579,264.20
0.05486000
27243.00000000
606,507.20
0.05485000
24950.80000000
631,458.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6805.10000000
8,391.30
0.05508000
5955.00000000
14,346.30
0.05509000
2675.60000000
17,021.90
0.05510000
5376.70000000
22,398.60
0.05511000
15568.20000000
37,966.80
0.05512000
48212.20000000
86,179.00
0.05513000
16804.00000000
102,983.00
0.05514000
10436.10000000
113,419.10
0.05515000
32406.20000000
145,825.30
0.05516000
24304.00000000
170,129.30
0.05517000
80373.90000000
250,503.20
0.05518000
31586.20000000
282,089.40
0.05519000
60734.20000000
342,823.60
0.05520000
18405.00000000
361,228.60
0.05521000
47381.50000000
408,610.10
0.05522000
15565.40000000
424,175.50
0.05523000
10053.80000000
434,229.30
0.05524000
10641.30000000
444,870.60
0.05525000
23321.40000000
468,192.00
|
||||||
| 2026-06-15 03:43:39 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667407536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
13396.40000000
14,982.60
0.05502000
6502.00000000
21,484.60
0.05501000
49237.50000000
70,722.10
0.05500000
40731.20000000
111,453.30
0.05499000
91462.60000000
202,915.90
0.05498000
62457.40000000
265,373.30
0.05497000
31346.20000000
296,719.50
0.05496000
33402.40000000
330,121.90
0.05495000
34169.40000000
364,291.30
0.05494000
3403.70000000
367,695.00
0.05493000
23321.40000000
391,016.40
0.05492000
17062.00000000
408,078.40
0.05491000
32798.00000000
440,876.40
0.05490000
8870.10000000
449,746.50
0.05489000
34251.40000000
483,997.90
0.05488000
67392.40000000
551,390.30
0.05487000
27873.90000000
579,264.20
0.05486000
27243.00000000
606,507.20
0.05485000
24950.80000000
631,458.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6805.10000000
8,391.30
0.05508000
5955.00000000
14,346.30
0.05509000
2675.60000000
17,021.90
0.05510000
5376.70000000
22,398.60
0.05511000
15568.20000000
37,966.80
0.05512000
48212.20000000
86,179.00
0.05513000
16804.00000000
102,983.00
0.05514000
10436.10000000
113,419.10
0.05515000
10671.00000000
124,090.10
0.05516000
24304.00000000
148,394.10
0.05517000
80373.90000000
228,768.00
0.05518000
31586.20000000
260,354.20
0.05519000
60734.20000000
321,088.40
0.05520000
18405.00000000
339,493.40
0.05521000
47381.50000000
386,874.90
0.05522000
15565.40000000
402,440.30
0.05523000
10053.80000000
412,494.10
0.05524000
10641.30000000
423,135.40
0.05525000
23321.40000000
446,456.80
|
||||||
| 2026-06-15 03:43:38 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667407535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
13396.40000000
14,982.60
0.05502000
6502.00000000
21,484.60
0.05501000
49237.50000000
70,722.10
0.05500000
40731.20000000
111,453.30
0.05499000
91462.60000000
202,915.90
0.05498000
62457.40000000
265,373.30
0.05497000
31346.20000000
296,719.50
0.05496000
33402.40000000
330,121.90
0.05495000
34169.40000000
364,291.30
0.05494000
3403.70000000
367,695.00
0.05493000
23321.40000000
391,016.40
0.05492000
17062.00000000
408,078.40
0.05491000
32798.00000000
440,876.40
0.05490000
8870.10000000
449,746.50
0.05489000
34251.40000000
483,997.90
0.05488000
67392.40000000
551,390.30
0.05487000
27873.90000000
579,264.20
0.05486000
27243.00000000
606,507.20
0.05485000
24950.80000000
631,458.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6805.10000000
8,391.30
0.05508000
5955.00000000
14,346.30
0.05509000
2675.60000000
17,021.90
0.05510000
5376.70000000
22,398.60
0.05511000
15568.20000000
37,966.80
0.05512000
48212.20000000
86,179.00
0.05513000
16804.00000000
102,983.00
0.05514000
10436.10000000
113,419.10
0.05515000
10671.00000000
124,090.10
0.05516000
24304.00000000
148,394.10
0.05517000
80373.90000000
228,768.00
0.05518000
31586.20000000
260,354.20
0.05519000
60734.20000000
321,088.40
0.05520000
18405.00000000
339,493.40
0.05521000
47381.50000000
386,874.90
0.05522000
15565.40000000
402,440.30
0.05523000
10053.80000000
412,494.10
0.05524000
10641.30000000
423,135.40
0.05525000
23321.40000000
446,456.80
|
||||||
| 2026-06-15 03:43:37 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667407533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
13396.40000000
14,982.60
0.05502000
6502.00000000
21,484.60
0.05501000
49237.50000000
70,722.10
0.05500000
40731.20000000
111,453.30
0.05499000
91462.60000000
202,915.90
0.05498000
62457.40000000
265,373.30
0.05497000
31346.20000000
296,719.50
0.05496000
33402.40000000
330,121.90
0.05495000
34169.40000000
364,291.30
0.05494000
3403.70000000
367,695.00
0.05493000
23321.40000000
391,016.40
0.05492000
17062.00000000
408,078.40
0.05491000
32798.00000000
440,876.40
0.05490000
8870.10000000
449,746.50
0.05489000
34251.40000000
483,997.90
0.05488000
67392.40000000
551,390.30
0.05487000
27873.90000000
579,264.20
0.05486000
27243.00000000
606,507.20
0.05485000
24950.80000000
631,458.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6805.10000000
8,391.30
0.05508000
5955.00000000
14,346.30
0.05509000
2675.60000000
17,021.90
0.05510000
5376.70000000
22,398.60
0.05511000
15568.20000000
37,966.80
0.05512000
48212.20000000
86,179.00
0.05513000
16804.00000000
102,983.00
0.05514000
10436.10000000
113,419.10
0.05515000
10671.00000000
124,090.10
0.05516000
24304.00000000
148,394.10
0.05517000
80373.90000000
228,768.00
0.05518000
31586.20000000
260,354.20
0.05519000
60734.20000000
321,088.40
0.05520000
18405.00000000
339,493.40
0.05521000
47381.50000000
386,874.90
0.05522000
15565.40000000
402,440.30
0.05523000
10053.80000000
412,494.10
0.05524000
10641.30000000
423,135.40
0.05525000
23321.40000000
446,456.80
|
||||||
| 2026-06-15 03:43:36 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667407532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
13396.40000000
14,982.60
0.05502000
6502.00000000
21,484.60
0.05501000
49237.50000000
70,722.10
0.05500000
40731.20000000
111,453.30
0.05499000
91462.60000000
202,915.90
0.05498000
62457.40000000
265,373.30
0.05497000
31346.20000000
296,719.50
0.05496000
33402.40000000
330,121.90
0.05495000
34169.40000000
364,291.30
0.05494000
3403.70000000
367,695.00
0.05493000
23321.40000000
391,016.40
0.05492000
17062.00000000
408,078.40
0.05491000
32798.00000000
440,876.40
0.05490000
8870.10000000
449,746.50
0.05489000
34251.40000000
483,997.90
0.05488000
67392.40000000
551,390.30
0.05487000
27873.90000000
579,264.20
0.05486000
27243.00000000
606,507.20
0.05485000
24950.80000000
631,458.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6805.10000000
8,391.30
0.05508000
5955.00000000
14,346.30
0.05509000
2675.60000000
17,021.90
0.05510000
5376.70000000
22,398.60
0.05511000
15205.10000000
37,603.70
0.05512000
48212.20000000
85,815.90
0.05513000
16804.00000000
102,619.90
0.05514000
10436.10000000
113,056.00
0.05515000
10671.00000000
123,727.00
0.05516000
24304.00000000
148,031.00
0.05517000
80373.90000000
228,404.90
0.05518000
31586.20000000
259,991.10
0.05519000
60734.20000000
320,725.30
0.05520000
18405.00000000
339,130.30
0.05521000
47381.50000000
386,511.80
0.05522000
15565.40000000
402,077.20
0.05523000
10053.80000000
412,131.00
0.05524000
10641.30000000
422,772.30
0.05525000
23321.40000000
446,093.70
|
||||||
| 2026-06-15 03:43:34 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667407531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
13396.40000000
14,982.60
0.05502000
6502.00000000
21,484.60
0.05501000
49237.50000000
70,722.10
0.05500000
40731.20000000
111,453.30
0.05499000
91462.60000000
202,915.90
0.05498000
62457.40000000
265,373.30
0.05497000
31346.20000000
296,719.50
0.05496000
33402.40000000
330,121.90
0.05495000
34169.40000000
364,291.30
0.05494000
3403.70000000
367,695.00
0.05493000
23321.40000000
391,016.40
0.05492000
17062.00000000
408,078.40
0.05491000
32798.00000000
440,876.40
0.05490000
8870.10000000
449,746.50
0.05489000
34251.40000000
483,997.90
0.05488000
67392.40000000
551,390.30
0.05487000
27873.90000000
579,264.20
0.05486000
27243.00000000
606,507.20
0.05485000
24950.80000000
631,458.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6805.10000000
8,391.30
0.05508000
5955.00000000
14,346.30
0.05509000
2675.60000000
17,021.90
0.05510000
5376.70000000
22,398.60
0.05511000
15205.10000000
37,603.70
0.05512000
48212.20000000
85,815.90
0.05513000
17167.10000000
102,983.00
0.05514000
10436.10000000
113,419.10
0.05515000
10671.00000000
124,090.10
0.05516000
24304.00000000
148,394.10
0.05517000
80373.90000000
228,768.00
0.05518000
31586.20000000
260,354.20
0.05519000
60734.20000000
321,088.40
0.05520000
18405.00000000
339,493.40
0.05521000
47381.50000000
386,874.90
0.05522000
15565.40000000
402,440.30
0.05523000
10053.80000000
412,494.10
0.05524000
10641.30000000
423,135.40
0.05525000
23321.40000000
446,456.80
|
||||||
| 2026-06-15 03:43:33 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667407519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
13396.40000000
14,982.60
0.05502000
6502.00000000
21,484.60
0.05501000
41628.60000000
63,113.20
0.05500000
40731.20000000
103,844.40
0.05499000
99071.50000000
202,915.90
0.05498000
16804.00000000
219,719.90
0.05497000
31346.20000000
251,066.10
0.05496000
33402.40000000
284,468.50
0.05495000
39372.80000000
323,841.30
0.05494000
3403.70000000
327,245.00
0.05493000
23321.40000000
350,566.40
0.05492000
17062.00000000
367,628.40
0.05491000
32798.00000000
400,426.40
0.05490000
8870.10000000
409,296.50
0.05489000
34251.40000000
443,547.90
0.05488000
67392.40000000
510,940.30
0.05487000
27873.90000000
538,814.20
0.05486000
27243.00000000
566,057.20
0.05485000
24950.80000000
591,008.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6805.10000000
8,391.30
0.05508000
5955.00000000
14,346.30
0.05509000
6733.30000000
21,079.60
0.05510000
1586.20000000
22,665.80
0.05511000
7596.20000000
30,262.00
0.05512000
48212.20000000
78,474.20
0.05513000
24776.00000000
103,250.20
0.05514000
10436.10000000
113,686.30
0.05515000
10671.00000000
124,357.30
0.05516000
24304.00000000
148,661.30
0.05517000
80373.90000000
229,035.20
0.05518000
31586.20000000
260,621.40
0.05519000
60734.20000000
321,355.60
0.05520000
18405.00000000
339,760.60
0.05521000
47381.50000000
387,142.10
0.05522000
15565.40000000
402,707.50
0.05523000
10053.80000000
412,761.30
0.05524000
10641.30000000
423,402.60
0.05525000
23321.40000000
446,724.00
|
||||||
| 2026-06-15 03:43:32 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667407513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
13396.40000000
14,982.60
0.05502000
6502.00000000
21,484.60
0.05501000
26410.80000000
47,895.40
0.05500000
40731.20000000
88,626.60
0.05499000
99071.50000000
187,698.10
0.05498000
16804.00000000
204,502.10
0.05497000
31346.20000000
235,848.30
0.05496000
33402.40000000
269,250.70
0.05495000
54590.60000000
323,841.30
0.05494000
3403.70000000
327,245.00
0.05493000
23321.40000000
350,566.40
0.05492000
17062.00000000
367,628.40
0.05491000
32798.00000000
400,426.40
0.05490000
8870.10000000
409,296.50
0.05489000
34251.40000000
443,547.90
0.05488000
67392.40000000
510,940.30
0.05487000
27873.90000000
538,814.20
0.05486000
27243.00000000
566,057.20
0.05485000
24950.80000000
591,008.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6805.10000000
8,391.30
0.05508000
5955.00000000
14,346.30
0.05509000
6733.30000000
21,079.60
0.05510000
1586.20000000
22,665.80
0.05511000
6819.50000000
29,485.30
0.05512000
32994.40000000
62,479.70
0.05513000
24776.00000000
87,255.70
0.05514000
10436.10000000
97,691.80
0.05515000
10671.00000000
108,362.80
0.05516000
24304.00000000
132,666.80
0.05517000
80373.90000000
213,040.70
0.05518000
31586.20000000
244,626.90
0.05519000
60734.20000000
305,361.10
0.05520000
18405.00000000
323,766.10
0.05521000
47381.50000000
371,147.60
0.05522000
15565.40000000
386,713.00
0.05523000
10053.80000000
396,766.80
0.05524000
10641.30000000
407,408.10
0.05525000
23321.40000000
430,729.50
|
||||||
| 2026-06-15 03:43:31 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667407507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
13396.40000000
14,982.60
0.05502000
6502.00000000
21,484.60
0.05501000
26410.80000000
47,895.40
0.05500000
40731.20000000
88,626.60
0.05499000
99071.50000000
187,698.10
0.05498000
16804.00000000
204,502.10
0.05497000
31346.20000000
235,848.30
0.05496000
33402.40000000
269,250.70
0.05495000
54590.60000000
323,841.30
0.05494000
3403.70000000
327,245.00
0.05493000
23321.40000000
350,566.40
0.05492000
17062.00000000
367,628.40
0.05491000
32798.00000000
400,426.40
0.05490000
8870.10000000
409,296.50
0.05489000
34251.40000000
443,547.90
0.05488000
67392.40000000
510,940.30
0.05487000
27873.90000000
538,814.20
0.05486000
27243.00000000
566,057.20
0.05485000
24950.80000000
591,008.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6805.10000000
8,391.30
0.05508000
5955.00000000
14,346.30
0.05509000
6733.30000000
21,079.60
0.05510000
1586.20000000
22,665.80
0.05511000
6819.50000000
29,485.30
0.05512000
32994.40000000
62,479.70
0.05513000
24776.00000000
87,255.70
0.05514000
10436.10000000
97,691.80
0.05515000
10671.00000000
108,362.80
0.05516000
24304.00000000
132,666.80
0.05517000
80373.90000000
213,040.70
0.05518000
31586.20000000
244,626.90
0.05519000
60734.20000000
305,361.10
0.05520000
18405.00000000
323,766.10
0.05521000
47381.50000000
371,147.60
0.05522000
15565.40000000
386,713.00
0.05523000
10053.80000000
396,766.80
0.05524000
10641.30000000
407,408.10
0.05525000
23321.40000000
430,729.50
|
||||||
| 2026-06-15 03:43:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6828.70000000
8,414.90
0.05503000
8852.30000000
17,267.20
0.05502000
7591.20000000
24,858.40
0.05501000
25321.40000000
50,179.80
0.05500000
40731.20000000
90,911.00
0.05499000
99071.50000000
189,982.50
0.05498000
46804.00000000
236,786.50
0.05497000
31346.20000000
268,132.70
0.05496000
3402.40000000
271,535.10
0.05495000
54590.60000000
326,125.70
0.05494000
3403.70000000
329,529.40
0.05493000
23321.40000000
352,850.80
0.05492000
17062.00000000
369,912.80
0.05491000
32798.00000000
402,710.80
0.05490000
8870.10000000
411,580.90
0.05489000
34251.40000000
445,832.30
0.05488000
67392.40000000
513,224.70
0.05487000
27873.90000000
541,098.60
0.05486000
27243.00000000
568,341.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5955.00000000
7,541.20
0.05509000
5885.60000000
13,426.80
0.05510000
17893.20000000
31,320.00
0.05511000
1586.20000000
32,906.20
0.05512000
21356.50000000
54,262.70
0.05513000
36050.80000000
90,313.50
0.05514000
10798.90000000
101,112.40
0.05515000
10671.00000000
111,783.40
0.05516000
24304.00000000
136,087.40
0.05517000
80373.90000000
216,461.30
0.05518000
31586.20000000
248,047.50
0.05519000
60734.20000000
308,781.70
0.05520000
18405.00000000
327,186.70
0.05521000
47381.50000000
374,568.20
0.05522000
15565.40000000
390,133.60
0.05523000
10053.80000000
400,187.40
0.05524000
10641.30000000
410,828.70
0.05525000
23321.40000000
434,150.10
0.05526000
8887.40000000
443,037.50
|
||||||
| 2026-06-15 03:43:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6828.70000000
8,414.90
0.05503000
8852.30000000
17,267.20
0.05502000
7591.20000000
24,858.40
0.05501000
25321.40000000
50,179.80
0.05500000
18804.00000000
68,983.80
0.05499000
99071.50000000
168,055.30
0.05498000
46804.00000000
214,859.30
0.05497000
31346.20000000
246,205.50
0.05496000
3402.40000000
249,607.90
0.05495000
54590.60000000
304,198.50
0.05494000
3403.70000000
307,602.20
0.05493000
23321.40000000
330,923.60
0.05492000
17062.00000000
347,985.60
0.05491000
32798.00000000
380,783.60
0.05490000
8870.10000000
389,653.70
0.05489000
34251.40000000
423,905.10
0.05488000
67392.40000000
491,297.50
0.05487000
29502.70000000
520,800.20
0.05486000
27243.00000000
548,043.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5955.00000000
7,541.20
0.05509000
5885.60000000
13,426.80
0.05510000
17893.20000000
31,320.00
0.05511000
1586.20000000
32,906.20
0.05512000
21356.50000000
54,262.70
0.05513000
36050.80000000
90,313.50
0.05514000
10798.90000000
101,112.40
0.05515000
10671.00000000
111,783.40
0.05516000
24304.00000000
136,087.40
0.05517000
80373.90000000
216,461.30
0.05518000
31586.20000000
248,047.50
0.05519000
60734.20000000
308,781.70
0.05520000
18405.00000000
327,186.70
0.05521000
47381.50000000
374,568.20
0.05522000
15565.40000000
390,133.60
0.05523000
10053.80000000
400,187.40
0.05524000
10641.30000000
410,828.70
0.05525000
23321.40000000
434,150.10
0.05526000
8887.40000000
443,037.50
|
||||||
| 2026-06-15 03:43:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6828.70000000
8,414.90
0.05505000
6128.60000000
14,543.50
0.05504000
3586.20000000
18,129.70
0.05503000
11941.30000000
30,071.00
0.05502000
8502.00000000
38,573.00
0.05501000
25321.40000000
63,894.40
0.05500000
65844.00000000
129,738.40
0.05499000
99071.50000000
228,809.90
0.05498000
46804.00000000
275,613.90
0.05497000
31346.20000000
306,960.10
0.05496000
3402.40000000
310,362.50
0.05495000
54590.60000000
364,953.10
0.05494000
3403.70000000
368,356.80
0.05493000
23321.40000000
391,678.20
0.05492000
17062.00000000
408,740.20
0.05491000
32798.00000000
441,538.20
0.05490000
8870.10000000
450,408.30
0.05489000
34251.40000000
484,659.70
0.05488000
67392.40000000
552,052.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
20633.90000000
22,220.10
0.05511000
16553.10000000
38,773.20
0.05512000
25893.40000000
64,666.60
0.05513000
24412.90000000
89,079.50
0.05514000
8983.40000000
98,062.90
0.05515000
22308.90000000
120,371.80
0.05516000
24304.00000000
144,675.80
0.05517000
80373.90000000
225,049.70
0.05518000
31586.20000000
256,635.90
0.05519000
60734.20000000
317,370.10
0.05520000
18405.00000000
335,775.10
0.05521000
47381.50000000
383,156.60
0.05522000
15565.40000000
398,722.00
0.05523000
10053.80000000
408,775.80
0.05524000
10641.30000000
419,417.10
0.05525000
23321.40000000
442,738.50
0.05526000
8887.40000000
451,625.90
0.05527000
44821.90000000
496,447.80
0.05528000
1816.20000000
498,264.00
|
||||||
| 2026-06-15 03:43:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6828.70000000
8,414.90
0.05505000
6128.60000000
14,543.50
0.05504000
3586.20000000
18,129.70
0.05503000
11941.30000000
30,071.00
0.05502000
8502.00000000
38,573.00
0.05501000
25321.40000000
63,894.40
0.05500000
65844.00000000
129,738.40
0.05499000
99071.50000000
228,809.90
0.05498000
46804.00000000
275,613.90
0.05497000
31346.20000000
306,960.10
0.05496000
3402.40000000
310,362.50
0.05495000
54590.60000000
364,953.10
0.05494000
3403.70000000
368,356.80
0.05493000
23321.40000000
391,678.20
0.05492000
17062.00000000
408,740.20
0.05491000
32798.00000000
441,538.20
0.05490000
8870.10000000
450,408.30
0.05489000
34251.40000000
484,659.70
0.05488000
67392.40000000
552,052.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
20633.90000000
22,220.10
0.05511000
16553.10000000
38,773.20
0.05512000
25893.40000000
64,666.60
0.05513000
24412.90000000
89,079.50
0.05514000
8983.40000000
98,062.90
0.05515000
10671.00000000
108,733.90
0.05516000
24304.00000000
133,037.90
0.05517000
80373.90000000
213,411.80
0.05518000
31586.20000000
244,998.00
0.05519000
60734.20000000
305,732.20
0.05520000
18405.00000000
324,137.20
0.05521000
47381.50000000
371,518.70
0.05522000
15565.40000000
387,084.10
0.05523000
10053.80000000
397,137.90
0.05524000
10641.30000000
407,779.20
0.05525000
23321.40000000
431,100.60
0.05526000
8887.40000000
439,988.00
0.05527000
44821.90000000
484,809.90
0.05528000
1816.20000000
486,626.10
|
||||||
| 2026-06-15 03:43:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6828.70000000
8,414.90
0.05505000
6128.60000000
14,543.50
0.05504000
8320.70000000
22,864.20
0.05503000
11941.30000000
34,805.50
0.05502000
8502.00000000
43,307.50
0.05501000
25321.40000000
68,628.90
0.05500000
65844.00000000
134,472.90
0.05499000
99071.50000000
233,544.40
0.05498000
46804.00000000
280,348.40
0.05497000
31346.20000000
311,694.60
0.05496000
3402.40000000
315,097.00
0.05495000
54590.60000000
369,687.60
0.05494000
3403.70000000
373,091.30
0.05493000
23321.40000000
396,412.70
0.05492000
17062.00000000
413,474.70
0.05491000
32798.00000000
446,272.70
0.05490000
8870.10000000
455,142.80
0.05489000
34251.40000000
489,394.20
0.05488000
67392.40000000
556,786.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
20633.90000000
22,220.10
0.05511000
16553.10000000
38,773.20
0.05512000
25893.40000000
64,666.60
0.05513000
24412.90000000
89,079.50
0.05514000
8983.40000000
98,062.90
0.05515000
10671.00000000
108,733.90
0.05516000
35941.90000000
144,675.80
0.05517000
80373.90000000
225,049.70
0.05518000
31586.20000000
256,635.90
0.05519000
60734.20000000
317,370.10
0.05520000
18405.00000000
335,775.10
0.05521000
47381.50000000
383,156.60
0.05522000
15565.40000000
398,722.00
0.05523000
10053.80000000
408,775.80
0.05524000
10641.30000000
419,417.10
0.05525000
23321.40000000
442,738.50
0.05526000
8887.40000000
451,625.90
0.05527000
44821.90000000
496,447.80
0.05528000
1816.20000000
498,264.00
|
||||||
| 2026-06-15 03:43:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6828.70000000
8,414.90
0.05505000
6128.60000000
14,543.50
0.05504000
3586.20000000
18,129.70
0.05503000
11941.30000000
30,071.00
0.05502000
8502.00000000
38,573.00
0.05501000
25321.40000000
63,894.40
0.05500000
65844.00000000
129,738.40
0.05499000
99071.50000000
228,809.90
0.05498000
46804.00000000
275,613.90
0.05497000
31346.20000000
306,960.10
0.05496000
3402.40000000
310,362.50
0.05495000
54590.60000000
364,953.10
0.05494000
3403.70000000
368,356.80
0.05493000
23321.40000000
391,678.20
0.05492000
17062.00000000
408,740.20
0.05491000
23321.40000000
432,061.60
0.05490000
8870.10000000
440,931.70
0.05489000
34251.40000000
475,183.10
0.05488000
67392.40000000
542,575.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
20633.90000000
22,220.10
0.05511000
16553.10000000
38,773.20
0.05512000
25893.40000000
64,666.60
0.05513000
24412.90000000
89,079.50
0.05514000
8983.40000000
98,062.90
0.05515000
10671.00000000
108,733.90
0.05516000
35941.90000000
144,675.80
0.05517000
80373.90000000
225,049.70
0.05518000
31586.20000000
256,635.90
0.05519000
60734.20000000
317,370.10
0.05520000
18405.00000000
335,775.10
0.05521000
47381.50000000
383,156.60
0.05522000
15565.40000000
398,722.00
0.05523000
10053.80000000
408,775.80
0.05524000
10641.30000000
419,417.10
0.05525000
23321.40000000
442,738.50
0.05526000
8887.40000000
451,625.90
0.05527000
44821.90000000
496,447.80
0.05528000
1816.20000000
498,264.00
|
||||||
| 2026-06-15 03:43:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667407418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6764.80000000
6,764.80
0.05506000
1586.20000000
8,351.00
0.05505000
6128.60000000
14,479.60
0.05504000
8707.20000000
23,186.80
0.05503000
11941.30000000
35,128.10
0.05502000
8502.00000000
43,630.10
0.05501000
25321.40000000
68,951.50
0.05500000
65844.00000000
134,795.50
0.05499000
99071.50000000
233,867.00
0.05498000
46804.00000000
280,671.00
0.05497000
31346.20000000
312,017.20
0.05496000
3402.40000000
315,419.60
0.05495000
54590.60000000
370,010.20
0.05494000
3403.70000000
373,413.90
0.05493000
23321.40000000
396,735.30
0.05492000
17062.00000000
413,797.30
0.05491000
23321.40000000
437,118.70
0.05490000
8870.10000000
445,988.80
0.05489000
34251.40000000
480,240.20
0.05488000
67392.40000000
547,632.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
20633.90000000
22,220.10
0.05511000
16553.10000000
38,773.20
0.05512000
25893.40000000
64,666.60
0.05513000
24412.90000000
89,079.50
0.05514000
8983.40000000
98,062.90
0.05515000
10671.00000000
108,733.90
0.05516000
35941.90000000
144,675.80
0.05517000
80373.90000000
225,049.70
0.05518000
31586.20000000
256,635.90
0.05519000
60734.20000000
317,370.10
0.05520000
18405.00000000
335,775.10
0.05521000
47381.50000000
383,156.60
0.05522000
15565.40000000
398,722.00
0.05523000
10053.80000000
408,775.80
0.05524000
10641.30000000
419,417.10
0.05525000
23321.40000000
442,738.50
0.05526000
8887.40000000
451,625.90
0.05527000
44821.90000000
496,447.80
0.05528000
1816.20000000
498,264.00
|
||||||
| 2026-06-15 03:43:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667407408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6764.80000000
8,351.00
0.05506000
1586.20000000
9,937.20
0.05505000
6128.60000000
16,065.80
0.05504000
3586.20000000
19,652.00
0.05503000
11941.30000000
31,593.30
0.05502000
8502.00000000
40,095.30
0.05501000
25321.40000000
65,416.70
0.05500000
50626.20000000
116,042.90
0.05499000
99071.50000000
215,114.40
0.05498000
46804.00000000
261,918.40
0.05497000
31346.20000000
293,264.60
0.05496000
3402.40000000
296,667.00
0.05495000
54590.60000000
351,257.60
0.05494000
18621.50000000
369,879.10
0.05493000
23321.40000000
393,200.50
0.05492000
17062.00000000
410,262.50
0.05491000
23321.40000000
433,583.90
0.05490000
8870.10000000
442,454.00
0.05489000
34251.40000000
476,705.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5416.10000000
7,002.30
0.05511000
31770.90000000
38,773.20
0.05512000
25893.40000000
64,666.60
0.05513000
16804.00000000
81,470.60
0.05514000
8983.40000000
90,454.00
0.05515000
10671.00000000
101,125.00
0.05516000
20724.10000000
121,849.10
0.05517000
80373.90000000
202,223.00
0.05518000
31586.20000000
233,809.20
0.05519000
60734.20000000
294,543.40
0.05520000
18405.00000000
312,948.40
0.05521000
47381.50000000
360,329.90
0.05522000
15565.40000000
375,895.30
0.05523000
10053.80000000
385,949.10
0.05524000
10641.30000000
396,590.40
0.05525000
23321.40000000
419,911.80
0.05526000
8887.40000000
428,799.20
0.05527000
44821.90000000
473,621.10
0.05528000
1816.20000000
475,437.30
|
||||||
| 2026-06-15 03:43:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667407406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6764.80000000
8,351.00
0.05506000
1586.20000000
9,937.20
0.05505000
6128.60000000
16,065.80
0.05504000
3586.20000000
19,652.00
0.05503000
11941.30000000
31,593.30
0.05502000
8502.00000000
40,095.30
0.05501000
25321.40000000
65,416.70
0.05500000
50626.20000000
116,042.90
0.05499000
99071.50000000
215,114.40
0.05498000
46804.00000000
261,918.40
0.05497000
31346.20000000
293,264.60
0.05496000
3402.40000000
296,667.00
0.05495000
54590.60000000
351,257.60
0.05494000
18621.50000000
369,879.10
0.05493000
23321.40000000
393,200.50
0.05492000
17062.00000000
410,262.50
0.05491000
23321.40000000
433,583.90
0.05490000
8870.10000000
442,454.00
0.05489000
34251.40000000
476,705.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5416.10000000
7,002.30
0.05511000
31770.90000000
38,773.20
0.05512000
25893.40000000
64,666.60
0.05513000
16804.00000000
81,470.60
0.05514000
8983.40000000
90,454.00
0.05515000
10671.00000000
101,125.00
0.05516000
20724.10000000
121,849.10
0.05517000
80373.90000000
202,223.00
0.05518000
31586.20000000
233,809.20
0.05519000
60734.20000000
294,543.40
0.05520000
18405.00000000
312,948.40
0.05521000
47381.50000000
360,329.90
0.05522000
15565.40000000
375,895.30
0.05523000
10053.80000000
385,949.10
0.05524000
10641.30000000
396,590.40
0.05525000
23321.40000000
419,911.80
0.05526000
8887.40000000
428,799.20
0.05527000
44821.90000000
473,621.10
0.05528000
1816.20000000
475,437.30
|
||||||