SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:46:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667409649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6131.70000000
7,717.90
0.05500000
3586.20000000
11,304.10
0.05499000
47262.50000000
58,566.60
0.05498000
9195.10000000
67,761.70
0.05497000
46564.00000000
114,325.70
0.05496000
81319.50000000
195,645.20
0.05495000
95040.60000000
290,685.80
0.05494000
3403.70000000
294,089.50
0.05493000
53321.40000000
347,410.90
0.05492000
17062.00000000
364,472.90
0.05491000
32798.00000000
397,270.90
0.05490000
8870.10000000
406,141.00
0.05489000
34251.40000000
440,392.40
0.05488000
4892.40000000
445,284.80
0.05487000
29502.70000000
474,787.50
0.05486000
135395.00000000
610,182.50
0.05485000
23321.40000000
633,503.90
0.05484000
1586.20000000
635,090.10
0.05483000
35027.10000000
670,117.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4935.90000000
6,522.10
0.05506000
5074.10000000
11,596.20
0.05507000
21094.70000000
32,690.90
0.05508000
1949.50000000
34,640.40
0.05509000
24412.90000000
59,053.30
0.05510000
15040.90000000
74,094.20
0.05511000
28965.40000000
103,059.60
0.05512000
3402.20000000
106,461.80
0.05513000
45803.30000000
152,265.10
0.05514000
53568.50000000
205,833.60
0.05515000
1586.20000000
207,419.80
0.05516000
25135.20000000
232,555.00
0.05517000
13400.80000000
245,955.80
0.05518000
9195.10000000
255,150.90
0.05519000
32383.60000000
287,534.50
0.05520000
3405.00000000
290,939.50
0.05521000
53076.30000000
344,015.80
0.05522000
54622.80000000
398,638.60
0.05523000
54289.00000000
452,927.60
|
||||||
| 2026-06-15 03:46:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667409645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6131.70000000
7,717.90
0.05500000
3586.20000000
11,304.10
0.05499000
47262.50000000
58,566.60
0.05498000
61610.50000000
120,177.10
0.05497000
46564.00000000
166,741.10
0.05496000
18851.30000000
185,592.40
0.05495000
95040.60000000
280,633.00
0.05494000
3403.70000000
284,036.70
0.05493000
53321.40000000
337,358.10
0.05492000
17062.00000000
354,420.10
0.05491000
32798.00000000
387,218.10
0.05490000
8870.10000000
396,088.20
0.05489000
34251.40000000
430,339.60
0.05488000
4892.40000000
435,232.00
0.05487000
29502.70000000
464,734.70
0.05486000
135395.00000000
600,129.70
0.05485000
23321.40000000
623,451.10
0.05484000
1586.20000000
625,037.30
0.05483000
35027.10000000
660,064.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4935.90000000
6,522.10
0.05506000
5074.10000000
11,596.20
0.05507000
16553.90000000
28,150.10
0.05508000
6489.60000000
34,639.70
0.05509000
24412.90000000
59,052.60
0.05510000
15040.90000000
74,093.50
0.05511000
28965.40000000
103,058.90
0.05512000
3402.20000000
106,461.10
0.05513000
45803.30000000
152,264.40
0.05514000
53568.50000000
205,832.90
0.05515000
1586.20000000
207,419.10
0.05516000
25135.20000000
232,554.30
0.05517000
13400.80000000
245,955.10
0.05518000
9195.10000000
255,150.20
0.05519000
32383.60000000
287,533.80
0.05520000
3405.00000000
290,938.80
0.05521000
53076.30000000
344,015.10
0.05522000
54622.80000000
398,637.90
0.05523000
54289.00000000
452,926.90
|
||||||
| 2026-06-15 03:46:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667409643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6131.70000000
7,717.90
0.05500000
3586.20000000
11,304.10
0.05499000
47262.50000000
58,566.60
0.05498000
61610.50000000
120,177.10
0.05497000
46564.00000000
166,741.10
0.05496000
18851.30000000
185,592.40
0.05495000
95040.60000000
280,633.00
0.05494000
3403.70000000
284,036.70
0.05493000
53321.40000000
337,358.10
0.05492000
17062.00000000
354,420.10
0.05491000
32798.00000000
387,218.10
0.05490000
8870.10000000
396,088.20
0.05489000
34251.40000000
430,339.60
0.05488000
4892.40000000
435,232.00
0.05487000
29502.70000000
464,734.70
0.05486000
135395.00000000
600,129.70
0.05485000
23321.40000000
623,451.10
0.05484000
1586.20000000
625,037.30
0.05483000
35027.10000000
660,064.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4935.90000000
6,522.10
0.05506000
5074.10000000
11,596.20
0.05507000
16553.90000000
28,150.10
0.05508000
6489.60000000
34,639.70
0.05509000
24412.90000000
59,052.60
0.05510000
15040.90000000
74,093.50
0.05511000
28965.40000000
103,058.90
0.05512000
3402.20000000
106,461.10
0.05513000
45803.30000000
152,264.40
0.05514000
53568.50000000
205,832.90
0.05515000
1586.20000000
207,419.10
0.05516000
25135.20000000
232,554.30
0.05517000
13400.80000000
245,955.10
0.05518000
9195.10000000
255,150.20
0.05519000
32383.60000000
287,533.80
0.05520000
3405.00000000
290,938.80
0.05521000
53076.30000000
344,015.10
0.05522000
54622.80000000
398,637.90
0.05523000
54289.00000000
452,926.90
|
||||||
| 2026-06-15 03:46:24 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667409639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6131.70000000
7,717.90
0.05500000
3586.20000000
11,304.10
0.05499000
47262.50000000
58,566.60
0.05498000
61610.50000000
120,177.10
0.05497000
46564.00000000
166,741.10
0.05496000
18851.30000000
185,592.40
0.05495000
95040.60000000
280,633.00
0.05494000
3403.70000000
284,036.70
0.05493000
53321.40000000
337,358.10
0.05492000
17062.00000000
354,420.10
0.05491000
32798.00000000
387,218.10
0.05490000
8870.10000000
396,088.20
0.05489000
34251.40000000
430,339.60
0.05488000
4892.40000000
435,232.00
0.05487000
29502.70000000
464,734.70
0.05486000
135395.00000000
600,129.70
0.05485000
23321.40000000
623,451.10
0.05484000
1586.20000000
625,037.30
0.05483000
35027.10000000
660,064.40
Asks (20 levels)
Price
Qty
Total
0.05505000
4935.90000000
4,935.90
0.05506000
5074.10000000
10,010.00
0.05507000
16553.90000000
26,563.90
0.05508000
6489.60000000
33,053.50
0.05509000
24412.90000000
57,466.40
0.05510000
15040.90000000
72,507.30
0.05511000
28965.40000000
101,472.70
0.05512000
3402.20000000
104,874.90
0.05513000
45803.30000000
150,678.20
0.05514000
53568.50000000
204,246.70
0.05515000
1586.20000000
205,832.90
0.05516000
25135.20000000
230,968.10
0.05517000
13400.80000000
244,368.90
0.05518000
9195.10000000
253,564.00
0.05519000
32383.60000000
285,947.60
0.05520000
3405.00000000
289,352.60
0.05521000
53076.30000000
342,428.90
0.05522000
54622.80000000
397,051.70
0.05523000
54289.00000000
451,340.70
0.05524000
24086.20000000
475,426.90
|
||||||
| 2026-06-15 03:46:21 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667409638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6131.70000000
7,717.90
0.05500000
3586.20000000
11,304.10
0.05499000
47262.50000000
58,566.60
0.05498000
66812.60000000
125,379.20
0.05497000
46564.00000000
171,943.20
0.05496000
18851.30000000
190,794.50
0.05495000
95040.60000000
285,835.10
0.05494000
3403.70000000
289,238.80
0.05493000
53321.40000000
342,560.20
0.05492000
17062.00000000
359,622.20
0.05491000
32798.00000000
392,420.20
0.05490000
8870.10000000
401,290.30
0.05489000
34251.40000000
435,541.70
0.05488000
4892.40000000
440,434.10
0.05487000
29502.70000000
469,936.80
0.05486000
135395.00000000
605,331.80
0.05485000
23321.40000000
628,653.20
0.05484000
1586.20000000
630,239.40
0.05483000
35027.10000000
665,266.50
Asks (20 levels)
Price
Qty
Total
0.05505000
4935.90000000
4,935.90
0.05506000
5074.10000000
10,010.00
0.05507000
16553.90000000
26,563.90
0.05508000
6489.60000000
33,053.50
0.05509000
24412.90000000
57,466.40
0.05510000
15040.90000000
72,507.30
0.05511000
28965.40000000
101,472.70
0.05512000
3402.20000000
104,874.90
0.05513000
45803.30000000
150,678.20
0.05514000
53568.50000000
204,246.70
0.05515000
1586.20000000
205,832.90
0.05516000
25135.20000000
230,968.10
0.05517000
13400.80000000
244,368.90
0.05518000
9195.10000000
253,564.00
0.05519000
32383.60000000
285,947.60
0.05520000
3405.00000000
289,352.60
0.05521000
53076.30000000
342,428.90
0.05522000
54622.80000000
397,051.70
0.05523000
54289.00000000
451,340.70
0.05524000
24086.20000000
475,426.90
|
||||||
| 2026-06-15 03:46:20 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667409635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6131.70000000
7,717.90
0.05500000
3586.20000000
11,304.10
0.05499000
47262.50000000
58,566.60
0.05498000
61610.50000000
120,177.10
0.05497000
46564.00000000
166,741.10
0.05496000
18851.30000000
185,592.40
0.05495000
95040.60000000
280,633.00
0.05494000
3403.70000000
284,036.70
0.05493000
53321.40000000
337,358.10
0.05492000
17062.00000000
354,420.10
0.05491000
32798.00000000
387,218.10
0.05490000
8870.10000000
396,088.20
0.05489000
34251.40000000
430,339.60
0.05488000
4892.40000000
435,232.00
0.05487000
29502.70000000
464,734.70
0.05486000
135395.00000000
600,129.70
0.05485000
23321.40000000
623,451.10
0.05484000
1586.20000000
625,037.30
0.05483000
35027.10000000
660,064.40
Asks (20 levels)
Price
Qty
Total
0.05505000
4935.90000000
4,935.90
0.05506000
5074.10000000
10,010.00
0.05507000
16553.90000000
26,563.90
0.05508000
6489.60000000
33,053.50
0.05509000
24412.90000000
57,466.40
0.05510000
15040.90000000
72,507.30
0.05511000
28965.40000000
101,472.70
0.05512000
3402.20000000
104,874.90
0.05513000
45803.30000000
150,678.20
0.05514000
53568.50000000
204,246.70
0.05515000
1586.20000000
205,832.90
0.05516000
25135.20000000
230,968.10
0.05517000
13400.80000000
244,368.90
0.05518000
9195.10000000
253,564.00
0.05519000
32383.60000000
285,947.60
0.05520000
3405.00000000
289,352.60
0.05521000
53076.30000000
342,428.90
0.05522000
54622.80000000
397,051.70
0.05523000
54289.00000000
451,340.70
0.05524000
24086.20000000
475,426.90
|
||||||
| 2026-06-15 03:46:15 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667409633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6131.70000000
7,717.90
0.05500000
3586.20000000
11,304.10
0.05499000
47262.50000000
58,566.60
0.05498000
61610.50000000
120,177.10
0.05497000
46564.00000000
166,741.10
0.05496000
18851.30000000
185,592.40
0.05495000
95040.60000000
280,633.00
0.05494000
3403.70000000
284,036.70
0.05493000
53321.40000000
337,358.10
0.05492000
17062.00000000
354,420.10
0.05491000
32798.00000000
387,218.10
0.05490000
8870.10000000
396,088.20
0.05489000
34251.40000000
430,339.60
0.05488000
4892.40000000
435,232.00
0.05487000
29502.70000000
464,734.70
0.05486000
135395.00000000
600,129.70
0.05485000
23321.40000000
623,451.10
0.05484000
1586.20000000
625,037.30
0.05483000
35027.10000000
660,064.40
Asks (20 levels)
Price
Qty
Total
0.05505000
4935.90000000
4,935.90
0.05506000
5074.10000000
10,010.00
0.05507000
16553.90000000
26,563.90
0.05508000
6489.60000000
33,053.50
0.05509000
24412.90000000
57,466.40
0.05510000
15040.90000000
72,507.30
0.05511000
28965.40000000
101,472.70
0.05512000
3402.20000000
104,874.90
0.05513000
45803.30000000
150,678.20
0.05514000
53568.50000000
204,246.70
0.05515000
1586.20000000
205,832.90
0.05516000
25135.20000000
230,968.10
0.05517000
13400.80000000
244,368.90
0.05518000
9195.10000000
253,564.00
0.05519000
32383.60000000
285,947.60
0.05520000
3405.00000000
289,352.60
0.05521000
53076.30000000
342,428.90
0.05522000
54622.80000000
397,051.70
0.05523000
54289.00000000
451,340.70
0.05524000
24086.20000000
475,426.90
|
||||||
| 2026-06-15 03:46:13 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667409631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6131.70000000
7,717.90
0.05500000
3586.20000000
11,304.10
0.05499000
47262.50000000
58,566.60
0.05498000
61610.50000000
120,177.10
0.05497000
46564.00000000
166,741.10
0.05496000
18851.30000000
185,592.40
0.05495000
95040.60000000
280,633.00
0.05494000
3403.70000000
284,036.70
0.05493000
53321.40000000
337,358.10
0.05492000
17062.00000000
354,420.10
0.05491000
32798.00000000
387,218.10
0.05490000
8870.10000000
396,088.20
0.05489000
34251.40000000
430,339.60
0.05488000
4892.40000000
435,232.00
0.05487000
29502.70000000
464,734.70
0.05486000
135395.00000000
600,129.70
0.05485000
23321.40000000
623,451.10
0.05484000
1586.20000000
625,037.30
0.05483000
35027.10000000
660,064.40
Asks (20 levels)
Price
Qty
Total
0.05505000
4935.90000000
4,935.90
0.05506000
5074.10000000
10,010.00
0.05507000
16553.90000000
26,563.90
0.05508000
6489.60000000
33,053.50
0.05509000
24412.90000000
57,466.40
0.05510000
15040.90000000
72,507.30
0.05511000
28965.40000000
101,472.70
0.05512000
3402.20000000
104,874.90
0.05513000
45803.30000000
150,678.20
0.05514000
53568.50000000
204,246.70
0.05515000
1586.20000000
205,832.90
0.05516000
25135.20000000
230,968.10
0.05517000
13400.80000000
244,368.90
0.05518000
9195.10000000
253,564.00
0.05519000
32383.60000000
285,947.60
0.05520000
3405.00000000
289,352.60
0.05521000
53076.30000000
342,428.90
0.05522000
54622.80000000
397,051.70
0.05523000
54289.00000000
451,340.70
0.05524000
24086.20000000
475,426.90
|
||||||
| 2026-06-15 03:46:12 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667409630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6131.70000000
7,717.90
0.05500000
3586.20000000
11,304.10
0.05499000
47262.50000000
58,566.60
0.05498000
61610.50000000
120,177.10
0.05497000
46564.00000000
166,741.10
0.05496000
18851.30000000
185,592.40
0.05495000
95040.60000000
280,633.00
0.05494000
3403.70000000
284,036.70
0.05493000
53321.40000000
337,358.10
0.05492000
17062.00000000
354,420.10
0.05491000
32798.00000000
387,218.10
0.05490000
8870.10000000
396,088.20
0.05489000
34251.40000000
430,339.60
0.05488000
4892.40000000
435,232.00
0.05487000
27873.90000000
463,105.90
0.05486000
135395.00000000
598,500.90
0.05485000
23321.40000000
621,822.30
0.05484000
3215.90000000
625,038.20
0.05483000
35027.10000000
660,065.30
Asks (20 levels)
Price
Qty
Total
0.05505000
4935.90000000
4,935.90
0.05506000
5074.10000000
10,010.00
0.05507000
16553.90000000
26,563.90
0.05508000
6489.60000000
33,053.50
0.05509000
24412.90000000
57,466.40
0.05510000
15040.90000000
72,507.30
0.05511000
28965.40000000
101,472.70
0.05512000
3402.20000000
104,874.90
0.05513000
45803.30000000
150,678.20
0.05514000
53568.50000000
204,246.70
0.05515000
1586.20000000
205,832.90
0.05516000
25135.20000000
230,968.10
0.05517000
13400.80000000
244,368.90
0.05518000
9195.10000000
253,564.00
0.05519000
32383.60000000
285,947.60
0.05520000
3405.00000000
289,352.60
0.05521000
53076.30000000
342,428.90
0.05522000
54622.80000000
397,051.70
0.05523000
54289.00000000
451,340.70
0.05524000
24086.20000000
475,426.90
|
||||||
| 2026-06-15 03:46:11 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05501000
8131.70000000
15,856.60
0.05500000
4675.80000000
20,532.40
0.05499000
46172.70000000
66,705.10
0.05498000
61610.50000000
128,315.60
0.05497000
46564.00000000
174,879.60
0.05496000
18851.30000000
193,730.90
0.05495000
95040.60000000
288,771.50
0.05494000
3403.70000000
292,175.20
0.05493000
53321.40000000
345,496.60
0.05492000
17062.00000000
362,558.60
0.05491000
32798.00000000
395,356.60
0.05490000
8870.10000000
404,226.70
0.05489000
34251.40000000
438,478.10
0.05488000
4892.40000000
443,370.50
0.05487000
27873.90000000
471,244.40
0.05486000
135395.00000000
606,639.40
0.05485000
23321.40000000
629,960.80
0.05484000
3215.90000000
633,176.70
Asks (20 levels)
Price
Qty
Total
0.05505000
4935.90000000
4,935.90
0.05506000
5074.10000000
10,010.00
0.05507000
15464.10000000
25,474.10
0.05508000
7579.20000000
33,053.30
0.05509000
24412.90000000
57,466.20
0.05510000
15040.90000000
72,507.10
0.05511000
28965.40000000
101,472.50
0.05512000
3402.20000000
104,874.70
0.05513000
45803.30000000
150,678.00
0.05514000
53568.50000000
204,246.50
0.05515000
1586.20000000
205,832.70
0.05516000
25135.20000000
230,967.90
0.05517000
13400.80000000
244,368.70
0.05518000
9195.10000000
253,563.80
0.05519000
32383.60000000
285,947.40
0.05520000
3405.00000000
289,352.40
0.05521000
53076.30000000
342,428.70
0.05522000
54622.80000000
397,051.50
0.05523000
54289.00000000
451,340.50
0.05524000
24086.20000000
475,426.70
|
||||||
| 2026-06-15 03:46:10 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667409606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7335.00000000
8,921.20
0.05500000
4675.80000000
13,597.00
0.05499000
46172.70000000
59,769.70
0.05498000
9195.10000000
68,964.80
0.05497000
46564.00000000
115,528.80
0.05496000
70541.50000000
186,070.30
0.05495000
95040.60000000
281,110.90
0.05494000
3403.70000000
284,514.60
0.05493000
53321.40000000
337,836.00
0.05492000
17062.00000000
354,898.00
0.05491000
32798.00000000
387,696.00
0.05490000
8870.10000000
396,566.10
0.05489000
34251.40000000
430,817.50
0.05488000
4892.40000000
435,709.90
0.05487000
29502.70000000
465,212.60
0.05486000
135395.00000000
600,607.60
0.05485000
23321.40000000
623,929.00
0.05484000
1586.20000000
625,515.20
0.05483000
35027.10000000
660,542.30
Asks (20 levels)
Price
Qty
Total
0.05505000
4935.90000000
4,935.90
0.05506000
6617.00000000
11,552.90
0.05507000
15464.10000000
27,017.00
0.05508000
3039.10000000
30,056.10
0.05509000
24412.90000000
54,469.00
0.05510000
15040.90000000
69,509.90
0.05511000
28965.40000000
98,475.30
0.05512000
3402.20000000
101,877.50
0.05513000
45803.30000000
147,680.80
0.05514000
53568.50000000
201,249.30
0.05515000
1586.20000000
202,835.50
0.05516000
25135.20000000
227,970.70
0.05517000
13400.80000000
241,371.50
0.05518000
9195.10000000
250,566.60
0.05519000
32383.60000000
282,950.20
0.05520000
3405.00000000
286,355.20
0.05521000
53076.30000000
339,431.50
0.05522000
54622.80000000
394,054.30
0.05523000
54289.00000000
448,343.30
0.05524000
24086.20000000
472,429.50
|
||||||
| 2026-06-15 03:46:09 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667409590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
3586.20000000
5,172.40
0.05500000
4675.80000000
9,848.20
0.05499000
46172.70000000
56,020.90
0.05498000
9195.10000000
65,216.00
0.05497000
46564.00000000
111,780.00
0.05496000
70541.50000000
182,321.50
0.05495000
95040.60000000
277,362.10
0.05494000
3403.70000000
280,765.80
0.05493000
53321.40000000
334,087.20
0.05492000
17062.00000000
351,149.20
0.05491000
32798.00000000
383,947.20
0.05490000
8870.10000000
392,817.30
0.05489000
34251.40000000
427,068.70
0.05488000
4892.40000000
431,961.10
0.05487000
29502.70000000
461,463.80
0.05486000
135395.00000000
596,858.80
0.05485000
23321.40000000
620,180.20
0.05484000
1586.20000000
621,766.40
0.05483000
35027.10000000
656,793.50
Asks (20 levels)
Price
Qty
Total
0.05505000
4935.90000000
4,935.90
0.05506000
6617.00000000
11,552.90
0.05507000
20005.10000000
31,558.00
0.05508000
3039.10000000
34,597.10
0.05509000
24412.90000000
59,010.00
0.05510000
15040.90000000
74,050.90
0.05511000
28965.40000000
103,016.30
0.05512000
3402.20000000
106,418.50
0.05513000
45803.30000000
152,221.80
0.05514000
53568.50000000
205,790.30
0.05515000
1586.20000000
207,376.50
0.05516000
25135.20000000
232,511.70
0.05517000
13400.80000000
245,912.50
0.05518000
9195.10000000
255,107.60
0.05519000
32383.60000000
287,491.20
0.05520000
3405.00000000
290,896.20
0.05521000
53076.30000000
343,972.50
0.05522000
54622.80000000
398,595.30
0.05523000
54289.00000000
452,884.30
0.05524000
24086.20000000
476,970.50
|
||||||
| 2026-06-15 03:46:06 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667409581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
3586.20000000
5,172.40
0.05500000
9222.30000000
14,394.70
0.05499000
46172.70000000
60,567.40
0.05498000
9195.10000000
69,762.50
0.05497000
46564.00000000
116,326.50
0.05496000
70541.50000000
186,868.00
0.05495000
95040.60000000
281,908.60
0.05494000
3403.70000000
285,312.30
0.05493000
53321.40000000
338,633.70
0.05492000
17062.00000000
355,695.70
0.05491000
32798.00000000
388,493.70
0.05490000
8870.10000000
397,363.80
0.05489000
34251.40000000
431,615.20
0.05488000
4892.40000000
436,507.60
0.05487000
29502.70000000
466,010.30
0.05486000
135395.00000000
601,405.30
0.05485000
23321.40000000
624,726.70
0.05484000
1586.20000000
626,312.90
0.05483000
35027.10000000
661,340.00
Asks (20 levels)
Price
Qty
Total
0.05505000
4935.90000000
4,935.90
0.05506000
6617.00000000
11,552.90
0.05507000
20005.10000000
31,558.00
0.05508000
3039.10000000
34,597.10
0.05509000
24412.90000000
59,010.00
0.05510000
15040.90000000
74,050.90
0.05511000
28965.40000000
103,016.30
0.05512000
3402.20000000
106,418.50
0.05513000
45803.30000000
152,221.80
0.05514000
53568.50000000
205,790.30
0.05515000
1586.20000000
207,376.50
0.05516000
25135.20000000
232,511.70
0.05517000
13400.80000000
245,912.50
0.05518000
9195.10000000
255,107.60
0.05519000
32383.60000000
287,491.20
0.05520000
3405.00000000
290,896.20
0.05521000
53076.30000000
343,972.50
0.05522000
54622.80000000
398,595.30
0.05523000
54289.00000000
452,884.30
0.05524000
24086.20000000
476,970.50
|
||||||
| 2026-06-15 03:46:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667409575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
3586.20000000
5,172.40
0.05500000
8132.60000000
13,305.00
0.05499000
47262.50000000
60,567.50
0.05498000
9195.10000000
69,762.60
0.05497000
46564.00000000
116,326.60
0.05496000
18620.20000000
134,946.80
0.05495000
95040.60000000
229,987.40
0.05494000
3403.70000000
233,391.10
0.05493000
53321.40000000
286,712.50
0.05492000
17062.00000000
303,774.50
0.05491000
32798.00000000
336,572.50
0.05490000
8870.10000000
345,442.60
0.05489000
34251.40000000
379,694.00
0.05488000
4892.40000000
384,586.40
0.05487000
29502.70000000
414,089.10
0.05486000
135395.00000000
549,484.10
0.05485000
23321.40000000
572,805.50
0.05484000
1586.20000000
574,391.70
0.05483000
35027.10000000
609,418.80
Asks (20 levels)
Price
Qty
Total
0.05504000
4119.10000000
4,119.10
0.05505000
4935.90000000
9,055.00
0.05506000
6617.00000000
15,672.00
0.05507000
21094.90000000
36,766.90
0.05508000
1949.50000000
38,716.40
0.05509000
24412.90000000
63,129.30
0.05510000
15040.90000000
78,170.20
0.05511000
28965.40000000
107,135.60
0.05512000
3402.20000000
110,537.80
0.05513000
45803.30000000
156,341.10
0.05514000
53568.50000000
209,909.60
0.05515000
1586.20000000
211,495.80
0.05516000
25135.20000000
236,631.00
0.05517000
13400.80000000
250,031.80
0.05518000
9195.10000000
259,226.90
0.05519000
32383.60000000
291,610.50
0.05520000
3405.00000000
295,015.50
0.05521000
53076.30000000
348,091.80
0.05522000
54622.80000000
402,714.60
0.05523000
54289.00000000
457,003.60
|
||||||
| 2026-06-15 03:46:04 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667409564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
8131.70000000
9,717.90
0.05500000
3586.20000000
13,304.10
0.05499000
47262.50000000
60,566.60
0.05498000
9195.10000000
69,761.70
0.05497000
46564.00000000
116,325.70
0.05496000
104952.60000000
221,278.30
0.05495000
95040.60000000
316,318.90
0.05494000
3403.70000000
319,722.60
0.05493000
53321.40000000
373,044.00
0.05492000
17062.00000000
390,106.00
0.05491000
32798.00000000
422,904.00
0.05490000
8870.10000000
431,774.10
0.05489000
34251.40000000
466,025.50
0.05488000
4892.40000000
470,917.90
0.05487000
27873.90000000
498,791.80
0.05486000
135395.00000000
634,186.80
0.05485000
23321.40000000
657,508.20
0.05484000
3215.90000000
660,724.10
0.05483000
35027.10000000
695,751.20
Asks (20 levels)
Price
Qty
Total
0.05505000
3349.70000000
3,349.70
0.05506000
6617.00000000
9,966.70
0.05507000
16553.90000000
26,520.60
0.05508000
6490.00000000
33,010.60
0.05509000
24412.90000000
57,423.50
0.05510000
15040.90000000
72,464.40
0.05511000
28965.40000000
101,429.80
0.05512000
3402.20000000
104,832.00
0.05513000
24068.10000000
128,900.10
0.05514000
53568.50000000
182,468.60
0.05515000
1586.20000000
184,054.80
0.05516000
25135.20000000
209,190.00
0.05517000
13400.80000000
222,590.80
0.05518000
9195.10000000
231,785.90
0.05519000
32383.60000000
264,169.50
0.05520000
3405.00000000
267,574.50
0.05521000
53076.30000000
320,650.80
0.05522000
54622.80000000
375,273.60
0.05523000
54289.00000000
429,562.60
0.05524000
24086.20000000
453,648.80
|
||||||
| 2026-06-15 03:46:03 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05501000
8131.70000000
15,856.60
0.05500000
4675.80000000
20,532.40
0.05499000
46172.70000000
66,705.10
0.05498000
9195.10000000
75,900.20
0.05497000
46564.00000000
122,464.20
0.05496000
104952.60000000
227,416.80
0.05495000
49387.20000000
276,804.00
0.05494000
3403.70000000
280,207.70
0.05493000
53321.40000000
333,529.10
0.05492000
17062.00000000
350,591.10
0.05491000
32798.00000000
383,389.10
0.05490000
8870.10000000
392,259.20
0.05489000
34251.40000000
426,510.60
0.05488000
4892.40000000
431,403.00
0.05487000
27873.90000000
459,276.90
0.05486000
135395.00000000
594,671.90
0.05485000
23321.40000000
617,993.30
0.05484000
3215.90000000
621,209.20
Asks (20 levels)
Price
Qty
Total
0.05505000
3349.70000000
3,349.70
0.05506000
6617.00000000
9,966.70
0.05507000
15464.10000000
25,430.80
0.05508000
7579.60000000
33,010.40
0.05509000
24412.90000000
57,423.30
0.05510000
15040.90000000
72,464.20
0.05511000
28965.40000000
101,429.60
0.05512000
3402.20000000
104,831.80
0.05513000
24068.10000000
128,899.90
0.05514000
53568.50000000
182,468.40
0.05515000
1586.20000000
184,054.60
0.05516000
25135.20000000
209,189.80
0.05517000
13400.80000000
222,590.60
0.05518000
9195.10000000
231,785.70
0.05519000
32383.60000000
264,169.30
0.05520000
3405.00000000
267,574.30
0.05521000
53076.30000000
320,650.60
0.05522000
54622.80000000
375,273.40
0.05523000
54289.00000000
429,562.40
0.05524000
24086.20000000
453,648.60
|
||||||
| 2026-06-15 03:46:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
10683.60000000
12,269.80
0.05501000
3586.20000000
15,856.00
0.05500000
4675.80000000
20,531.80
0.05499000
46172.70000000
66,704.50
0.05498000
9195.10000000
75,899.60
0.05497000
51765.60000000
127,665.20
0.05496000
104952.60000000
232,617.80
0.05495000
49387.20000000
282,005.00
0.05494000
3403.70000000
285,408.70
0.05493000
53321.40000000
338,730.10
0.05492000
17062.00000000
355,792.10
0.05491000
32798.00000000
388,590.10
0.05490000
8870.10000000
397,460.20
0.05489000
34251.40000000
431,711.60
0.05488000
4892.40000000
436,604.00
0.05487000
27873.90000000
464,477.90
0.05486000
135395.00000000
599,872.90
0.05485000
23321.40000000
623,194.30
0.05484000
3215.90000000
626,410.20
Asks (20 levels)
Price
Qty
Total
0.05505000
3349.70000000
3,349.70
0.05506000
6617.00000000
9,966.70
0.05507000
15464.10000000
25,430.80
0.05508000
3039.10000000
28,469.90
0.05509000
28952.20000000
57,422.10
0.05510000
15040.90000000
72,463.00
0.05511000
28965.40000000
101,428.40
0.05512000
3402.20000000
104,830.60
0.05513000
24068.10000000
128,898.70
0.05514000
53568.50000000
182,467.20
0.05515000
1586.20000000
184,053.40
0.05516000
25135.20000000
209,188.60
0.05517000
13400.80000000
222,589.40
0.05518000
9195.10000000
231,784.50
0.05519000
32383.60000000
264,168.10
0.05520000
3405.00000000
267,573.10
0.05521000
53076.30000000
320,649.40
0.05522000
54622.80000000
375,272.20
0.05523000
54289.00000000
429,561.20
0.05524000
24086.20000000
453,647.40
|
||||||
| 2026-06-15 03:45:59 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05501000
8131.20000000
15,856.10
0.05500000
4675.80000000
20,531.90
0.05499000
46172.70000000
66,704.60
0.05498000
9195.10000000
75,899.70
0.05497000
46564.00000000
122,463.70
0.05496000
104952.60000000
227,416.30
0.05495000
49387.20000000
276,803.50
0.05494000
3403.70000000
280,207.20
0.05493000
53321.40000000
333,528.60
0.05492000
17062.00000000
350,590.60
0.05491000
32798.00000000
383,388.60
0.05490000
8870.10000000
392,258.70
0.05489000
34251.40000000
426,510.10
0.05488000
4892.40000000
431,402.50
0.05487000
27873.90000000
459,276.40
0.05486000
135395.00000000
594,671.40
0.05485000
23321.40000000
617,992.80
0.05484000
3215.90000000
621,208.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3349.70000000
3,349.70
0.05506000
6617.00000000
9,966.70
0.05507000
15464.10000000
25,430.80
0.05508000
7579.20000000
33,010.00
0.05509000
24412.90000000
57,422.90
0.05510000
15040.90000000
72,463.80
0.05511000
28965.40000000
101,429.20
0.05512000
3402.20000000
104,831.40
0.05513000
24068.10000000
128,899.50
0.05514000
53568.50000000
182,468.00
0.05515000
1586.20000000
184,054.20
0.05516000
25135.20000000
209,189.40
0.05517000
13400.80000000
222,590.20
0.05518000
9195.10000000
231,785.30
0.05519000
32383.60000000
264,168.90
0.05520000
3405.00000000
267,573.90
0.05521000
53076.30000000
320,650.20
0.05522000
54622.80000000
375,273.00
0.05523000
54289.00000000
429,562.00
0.05524000
24086.20000000
453,648.20
|
||||||
| 2026-06-15 03:45:58 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05501000
3586.20000000
11,311.10
0.05500000
9221.50000000
20,532.60
0.05499000
46172.70000000
66,705.30
0.05498000
9195.10000000
75,900.40
0.05497000
46564.00000000
122,464.40
0.05496000
104952.60000000
227,417.00
0.05495000
49387.20000000
276,804.20
0.05494000
3403.70000000
280,207.90
0.05493000
53321.40000000
333,529.30
0.05492000
17062.00000000
350,591.30
0.05491000
32798.00000000
383,389.30
0.05490000
8870.10000000
392,259.40
0.05489000
34251.40000000
426,510.80
0.05488000
4892.40000000
431,403.20
0.05487000
27873.90000000
459,277.10
0.05486000
135395.00000000
594,672.10
0.05485000
23321.40000000
617,993.50
0.05484000
3215.90000000
621,209.40
Asks (20 levels)
Price
Qty
Total
0.05505000
3349.70000000
3,349.70
0.05506000
6617.00000000
9,966.70
0.05507000
15464.10000000
25,430.80
0.05508000
7579.20000000
33,010.00
0.05509000
24412.90000000
57,422.90
0.05510000
15040.90000000
72,463.80
0.05511000
28965.40000000
101,429.20
0.05512000
3402.20000000
104,831.40
0.05513000
24068.10000000
128,899.50
0.05514000
53568.50000000
182,468.00
0.05515000
1586.20000000
184,054.20
0.05516000
25135.20000000
209,189.40
0.05517000
13400.80000000
222,590.20
0.05518000
9195.10000000
231,785.30
0.05519000
32383.60000000
264,168.90
0.05520000
3405.00000000
267,573.90
0.05521000
53076.30000000
320,650.20
0.05522000
54622.80000000
375,273.00
0.05523000
54289.00000000
429,562.00
0.05524000
24086.20000000
453,648.20
|
||||||
| 2026-06-15 03:45:57 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667409538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
10683.10000000
12,269.30
0.05501000
3586.20000000
15,855.50
0.05500000
4675.80000000
20,531.30
0.05499000
46172.70000000
66,704.00
0.05498000
9195.10000000
75,899.10
0.05497000
46564.00000000
122,463.10
0.05496000
104952.60000000
227,415.70
0.05495000
49387.20000000
276,802.90
0.05494000
3403.70000000
280,206.60
0.05493000
53321.40000000
333,528.00
0.05492000
17062.00000000
350,590.00
0.05491000
32798.00000000
383,388.00
0.05490000
8870.10000000
392,258.10
0.05489000
34251.40000000
426,509.50
0.05488000
4892.40000000
431,401.90
0.05487000
27873.90000000
459,275.80
0.05486000
137024.10000000
596,299.90
0.05485000
23321.40000000
619,621.30
0.05484000
1586.20000000
621,207.50
Asks (20 levels)
Price
Qty
Total
0.05506000
6617.00000000
6,617.00
0.05507000
15464.10000000
22,081.10
0.05508000
3039.10000000
25,120.20
0.05509000
28952.20000000
54,072.40
0.05510000
15040.90000000
69,113.30
0.05511000
28965.40000000
98,078.70
0.05512000
3402.20000000
101,480.90
0.05513000
24068.10000000
125,549.00
0.05514000
53568.50000000
179,117.50
0.05515000
1586.20000000
180,703.70
0.05516000
25135.20000000
205,838.90
0.05517000
13400.80000000
219,239.70
0.05518000
9195.10000000
228,434.80
0.05519000
32383.60000000
260,818.40
0.05520000
3405.00000000
264,223.40
0.05521000
53076.30000000
317,299.70
0.05522000
54622.80000000
371,922.50
0.05523000
54289.00000000
426,211.50
0.05524000
24086.20000000
450,297.70
0.05525000
47374.30000000
497,672.00
|
||||||
| 2026-06-15 03:45:56 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
10683.10000000
12,269.30
0.05501000
1586.20000000
13,855.50
0.05500000
4675.80000000
18,531.30
0.05499000
46172.70000000
64,704.00
0.05498000
9195.10000000
73,899.10
0.05497000
46564.00000000
120,463.10
0.05496000
104952.60000000
225,415.70
0.05495000
49387.20000000
274,802.90
0.05494000
3403.70000000
278,206.60
0.05493000
53321.40000000
331,528.00
0.05492000
17062.00000000
348,590.00
0.05491000
32798.00000000
381,388.00
0.05490000
8870.10000000
390,258.10
0.05489000
34251.40000000
424,509.50
0.05488000
4892.40000000
429,401.90
0.05487000
27873.90000000
457,275.80
0.05486000
137024.10000000
594,299.90
0.05485000
23321.40000000
617,621.30
0.05484000
1586.20000000
619,207.50
Asks (20 levels)
Price
Qty
Total
0.05505000
3488.00000000
3,488.00
0.05506000
6779.90000000
10,267.90
0.05507000
15464.10000000
25,732.00
0.05508000
7579.10000000
33,311.10
0.05509000
24412.90000000
57,724.00
0.05510000
15040.90000000
72,764.90
0.05511000
28965.40000000
101,730.30
0.05512000
33402.20000000
135,132.50
0.05513000
24068.10000000
159,200.60
0.05514000
23568.50000000
182,769.10
0.05515000
1586.20000000
184,355.30
0.05516000
25135.20000000
209,490.50
0.05517000
13400.80000000
222,891.30
0.05518000
9195.10000000
232,086.40
0.05519000
32383.60000000
264,470.00
0.05520000
3405.00000000
267,875.00
0.05521000
53076.30000000
320,951.30
0.05522000
54622.80000000
375,574.10
0.05523000
54289.00000000
429,863.10
0.05524000
24086.20000000
453,949.30
|
||||||
| 2026-06-15 03:45:54 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
10683.10000000
12,269.30
0.05501000
1586.20000000
13,855.50
0.05500000
3586.20000000
17,441.70
0.05499000
47262.50000000
64,704.20
0.05498000
9195.10000000
73,899.30
0.05497000
46564.00000000
120,463.30
0.05496000
104952.60000000
225,415.90
0.05495000
49387.20000000
274,803.10
0.05494000
3403.70000000
278,206.80
0.05493000
53321.40000000
331,528.20
0.05492000
17062.00000000
348,590.20
0.05491000
32798.00000000
381,388.20
0.05490000
8870.10000000
390,258.30
0.05489000
34251.40000000
424,509.70
0.05488000
4892.40000000
429,402.10
0.05487000
27873.90000000
457,276.00
0.05486000
137024.10000000
594,300.10
0.05485000
23321.40000000
617,621.50
0.05484000
1586.20000000
619,207.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3488.00000000
3,488.00
0.05506000
6779.90000000
10,267.90
0.05507000
16553.90000000
26,821.80
0.05508000
6489.50000000
33,311.30
0.05509000
24412.90000000
57,724.20
0.05510000
15040.90000000
72,765.10
0.05511000
28965.40000000
101,730.50
0.05512000
33402.20000000
135,132.70
0.05513000
24068.10000000
159,200.80
0.05514000
23568.50000000
182,769.30
0.05515000
1586.20000000
184,355.50
0.05516000
25135.20000000
209,490.70
0.05517000
13400.80000000
222,891.50
0.05518000
9195.10000000
232,086.60
0.05519000
32383.60000000
264,470.20
0.05520000
3405.00000000
267,875.20
0.05521000
53076.30000000
320,951.50
0.05522000
54622.80000000
375,574.30
0.05523000
54289.00000000
429,863.30
0.05524000
24086.20000000
453,949.50
|
||||||
| 2026-06-15 03:45:52 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
10683.10000000
12,269.30
0.05501000
1586.20000000
13,855.50
0.05500000
3586.20000000
17,441.70
0.05499000
47262.50000000
64,704.20
0.05498000
9195.10000000
73,899.30
0.05497000
46564.00000000
120,463.30
0.05496000
104952.60000000
225,415.90
0.05495000
49387.20000000
274,803.10
0.05494000
3403.70000000
278,206.80
0.05493000
53321.40000000
331,528.20
0.05492000
17062.00000000
348,590.20
0.05491000
32798.00000000
381,388.20
0.05490000
8870.10000000
390,258.30
0.05489000
34251.40000000
424,509.70
0.05488000
4892.40000000
429,402.10
0.05487000
27873.90000000
457,276.00
0.05486000
137024.10000000
594,300.10
0.05485000
23321.40000000
617,621.50
0.05484000
1586.20000000
619,207.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3488.00000000
3,488.00
0.05506000
6779.90000000
10,267.90
0.05507000
16553.90000000
26,821.80
0.05508000
1949.50000000
28,771.30
0.05509000
28952.70000000
57,724.00
0.05510000
15040.90000000
72,764.90
0.05511000
28965.40000000
101,730.30
0.05512000
33402.20000000
135,132.50
0.05513000
24068.10000000
159,200.60
0.05514000
23568.50000000
182,769.10
0.05515000
1586.20000000
184,355.30
0.05516000
25135.20000000
209,490.50
0.05517000
13400.80000000
222,891.30
0.05518000
9195.10000000
232,086.40
0.05519000
32383.60000000
264,470.00
0.05520000
3405.00000000
267,875.00
0.05521000
53076.30000000
320,951.30
0.05522000
54622.80000000
375,574.10
0.05523000
54289.00000000
429,863.10
0.05524000
24086.20000000
453,949.30
|
||||||
| 2026-06-15 03:45:51 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
10683.10000000
12,269.30
0.05501000
1586.20000000
13,855.50
0.05500000
3586.20000000
17,441.70
0.05499000
47262.50000000
64,704.20
0.05498000
9195.10000000
73,899.30
0.05497000
46564.00000000
120,463.30
0.05496000
104952.60000000
225,415.90
0.05495000
49387.20000000
274,803.10
0.05494000
3403.70000000
278,206.80
0.05493000
53321.40000000
331,528.20
0.05492000
17062.00000000
348,590.20
0.05491000
32798.00000000
381,388.20
0.05490000
8870.10000000
390,258.30
0.05489000
34251.40000000
424,509.70
0.05488000
4892.40000000
429,402.10
0.05487000
27873.90000000
457,276.00
0.05486000
135395.00000000
592,671.00
0.05485000
23321.40000000
615,992.40
0.05484000
3215.90000000
619,208.30
Asks (20 levels)
Price
Qty
Total
0.05505000
3488.00000000
3,488.00
0.05506000
6779.90000000
10,267.90
0.05507000
16553.90000000
26,821.80
0.05508000
1949.50000000
28,771.30
0.05509000
28952.70000000
57,724.00
0.05510000
15040.90000000
72,764.90
0.05511000
28965.40000000
101,730.30
0.05512000
33402.20000000
135,132.50
0.05513000
24068.10000000
159,200.60
0.05514000
23568.50000000
182,769.10
0.05515000
1586.20000000
184,355.30
0.05516000
25135.20000000
209,490.50
0.05517000
13400.80000000
222,891.30
0.05518000
9195.10000000
232,086.40
0.05519000
32383.60000000
264,470.00
0.05520000
3405.00000000
267,875.00
0.05521000
53076.30000000
320,951.30
0.05522000
54622.80000000
375,574.10
0.05523000
54289.00000000
429,863.10
0.05524000
24086.20000000
453,949.30
|
||||||
| 2026-06-15 03:45:49 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05501000
6131.70000000
13,856.60
0.05500000
3586.20000000
17,442.80
0.05499000
46172.70000000
63,615.50
0.05498000
10285.10000000
73,900.60
0.05497000
46564.00000000
120,464.60
0.05496000
104952.60000000
225,417.20
0.05495000
49387.20000000
274,804.40
0.05494000
3403.70000000
278,208.10
0.05493000
53321.40000000
331,529.50
0.05492000
17062.00000000
348,591.50
0.05491000
32798.00000000
381,389.50
0.05490000
8870.10000000
390,259.60
0.05489000
34251.40000000
424,511.00
0.05488000
4892.40000000
429,403.40
0.05487000
27873.90000000
457,277.30
0.05486000
135395.00000000
592,672.30
0.05485000
23321.40000000
615,993.70
0.05484000
3215.90000000
619,209.60
Asks (20 levels)
Price
Qty
Total
0.05505000
3488.00000000
3,488.00
0.05506000
7869.90000000
11,357.90
0.05507000
15464.10000000
26,822.00
0.05508000
6489.50000000
33,311.50
0.05509000
24412.90000000
57,724.40
0.05510000
15040.90000000
72,765.30
0.05511000
28965.40000000
101,730.70
0.05512000
33402.20000000
135,132.90
0.05513000
24068.10000000
159,201.00
0.05514000
23568.50000000
182,769.50
0.05515000
1586.20000000
184,355.70
0.05516000
25135.20000000
209,490.90
0.05517000
13400.80000000
222,891.70
0.05518000
9195.10000000
232,086.80
0.05519000
32383.60000000
264,470.40
0.05520000
3405.00000000
267,875.40
0.05521000
53076.30000000
320,951.70
0.05522000
54622.80000000
375,574.50
0.05523000
54289.00000000
429,863.50
0.05524000
24086.20000000
453,949.70
|
||||||
| 2026-06-15 03:45:48 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05501000
6131.70000000
13,856.60
0.05500000
3586.20000000
17,442.80
0.05499000
47262.50000000
64,705.30
0.05498000
9195.10000000
73,900.40
0.05497000
46564.00000000
120,464.40
0.05496000
104952.60000000
225,417.00
0.05495000
49387.20000000
274,804.20
0.05494000
3403.70000000
278,207.90
0.05493000
53321.40000000
331,529.30
0.05492000
17062.00000000
348,591.30
0.05491000
32798.00000000
381,389.30
0.05490000
8870.10000000
390,259.40
0.05489000
34251.40000000
424,510.80
0.05488000
4892.40000000
429,403.20
0.05487000
27873.90000000
457,277.10
0.05486000
135395.00000000
592,672.10
0.05485000
23321.40000000
615,993.50
0.05484000
3215.90000000
619,209.40
Asks (20 levels)
Price
Qty
Total
0.05505000
3488.00000000
3,488.00
0.05506000
6779.90000000
10,267.90
0.05507000
16553.90000000
26,821.80
0.05508000
6489.50000000
33,311.30
0.05509000
24412.90000000
57,724.20
0.05510000
15040.90000000
72,765.10
0.05511000
28965.40000000
101,730.50
0.05512000
33402.20000000
135,132.70
0.05513000
24068.10000000
159,200.80
0.05514000
23568.50000000
182,769.30
0.05515000
1586.20000000
184,355.50
0.05516000
25135.20000000
209,490.70
0.05517000
13400.80000000
222,891.50
0.05518000
9195.10000000
232,086.60
0.05519000
32383.60000000
264,470.20
0.05520000
3405.00000000
267,875.20
0.05521000
53076.30000000
320,951.50
0.05522000
54622.80000000
375,574.30
0.05523000
54289.00000000
429,863.30
0.05524000
24086.20000000
453,949.50
|
||||||
| 2026-06-15 03:45:47 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4552.50000000
6,138.70
0.05501000
6131.70000000
12,270.40
0.05500000
3586.20000000
15,856.60
0.05499000
47262.50000000
63,119.10
0.05498000
9195.10000000
72,314.20
0.05497000
46564.00000000
118,878.20
0.05496000
104952.60000000
223,830.80
0.05495000
49387.20000000
273,218.00
0.05494000
3403.70000000
276,621.70
0.05493000
53321.40000000
329,943.10
0.05492000
17062.00000000
347,005.10
0.05491000
32798.00000000
379,803.10
0.05490000
8870.10000000
388,673.20
0.05489000
34251.40000000
422,924.60
0.05488000
4892.40000000
427,817.00
0.05487000
27873.90000000
455,690.90
0.05486000
137024.10000000
592,715.00
0.05485000
23321.40000000
616,036.40
0.05484000
1586.20000000
617,622.60
Asks (20 levels)
Price
Qty
Total
0.05505000
3488.00000000
3,488.00
0.05506000
6779.90000000
10,267.90
0.05507000
16553.90000000
26,821.80
0.05508000
6489.50000000
33,311.30
0.05509000
24412.90000000
57,724.20
0.05510000
15040.90000000
72,765.10
0.05511000
28965.40000000
101,730.50
0.05512000
33402.20000000
135,132.70
0.05513000
24068.10000000
159,200.80
0.05514000
23568.50000000
182,769.30
0.05515000
1586.20000000
184,355.50
0.05516000
25135.20000000
209,490.70
0.05517000
13400.80000000
222,891.50
0.05518000
9195.10000000
232,086.60
0.05519000
32383.60000000
264,470.20
0.05520000
3405.00000000
267,875.20
0.05521000
53076.30000000
320,951.50
0.05522000
54622.80000000
375,574.30
0.05523000
54289.00000000
429,863.30
0.05524000
24086.20000000
453,949.50
|
||||||
| 2026-06-15 03:45:45 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9096.80000000
10,683.00
0.05501000
1586.20000000
12,269.20
0.05500000
3586.20000000
15,855.40
0.05499000
47262.50000000
63,117.90
0.05498000
9195.10000000
72,313.00
0.05497000
51764.50000000
124,077.50
0.05496000
104952.60000000
229,030.10
0.05495000
49387.20000000
278,417.30
0.05494000
3403.70000000
281,821.00
0.05493000
53321.40000000
335,142.40
0.05492000
17062.00000000
352,204.40
0.05491000
32798.00000000
385,002.40
0.05490000
8870.10000000
393,872.50
0.05489000
34251.40000000
428,123.90
0.05488000
4892.40000000
433,016.30
0.05487000
27873.90000000
460,890.20
0.05486000
137024.10000000
597,914.30
0.05485000
23321.40000000
621,235.70
0.05484000
1586.20000000
622,821.90
Asks (20 levels)
Price
Qty
Total
0.05505000
3488.00000000
3,488.00
0.05506000
6779.90000000
10,267.90
0.05507000
16553.90000000
26,821.80
0.05508000
6489.50000000
33,311.30
0.05509000
24412.90000000
57,724.20
0.05510000
15040.90000000
72,765.10
0.05511000
28965.40000000
101,730.50
0.05512000
33402.20000000
135,132.70
0.05513000
24068.10000000
159,200.80
0.05514000
23568.50000000
182,769.30
0.05515000
1586.20000000
184,355.50
0.05516000
25135.20000000
209,490.70
0.05517000
13400.80000000
222,891.50
0.05518000
9195.10000000
232,086.60
0.05519000
32383.60000000
264,470.20
0.05520000
3405.00000000
267,875.20
0.05521000
53076.30000000
320,951.50
0.05522000
54622.80000000
375,574.30
0.05523000
54289.00000000
429,863.30
0.05524000
24086.20000000
453,949.50
|
||||||
| 2026-06-15 03:45:44 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9096.80000000
10,683.00
0.05501000
1586.20000000
12,269.20
0.05500000
3586.20000000
15,855.40
0.05499000
47262.50000000
63,117.90
0.05498000
9195.10000000
72,313.00
0.05497000
51764.50000000
124,077.50
0.05496000
104952.60000000
229,030.10
0.05495000
49387.20000000
278,417.30
0.05494000
3403.70000000
281,821.00
0.05493000
53321.40000000
335,142.40
0.05492000
17062.00000000
352,204.40
0.05491000
32798.00000000
385,002.40
0.05490000
8870.10000000
393,872.50
0.05489000
34251.40000000
428,123.90
0.05488000
4892.40000000
433,016.30
0.05487000
27873.90000000
460,890.20
0.05486000
137024.10000000
597,914.30
0.05485000
23321.40000000
621,235.70
0.05484000
1586.20000000
622,821.90
Asks (20 levels)
Price
Qty
Total
0.05505000
3488.00000000
3,488.00
0.05506000
6779.90000000
10,267.90
0.05507000
16553.90000000
26,821.80
0.05508000
1949.50000000
28,771.30
0.05509000
28952.80000000
57,724.10
0.05510000
15040.90000000
72,765.00
0.05511000
28965.40000000
101,730.40
0.05512000
33402.20000000
135,132.60
0.05513000
24068.10000000
159,200.70
0.05514000
23568.50000000
182,769.20
0.05515000
1586.20000000
184,355.40
0.05516000
25135.20000000
209,490.60
0.05517000
13400.80000000
222,891.40
0.05518000
9195.10000000
232,086.50
0.05519000
32383.60000000
264,470.10
0.05520000
3405.00000000
267,875.10
0.05521000
53076.30000000
320,951.40
0.05522000
54622.80000000
375,574.20
0.05523000
54289.00000000
429,863.20
0.05524000
24086.20000000
453,949.40
|
||||||
| 2026-06-15 03:45:42 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9096.80000000
10,683.00
0.05501000
1586.20000000
12,269.20
0.05500000
3586.20000000
15,855.40
0.05499000
47262.50000000
63,117.90
0.05498000
9195.10000000
72,313.00
0.05497000
51764.50000000
124,077.50
0.05496000
104952.60000000
229,030.10
0.05495000
49387.20000000
278,417.30
0.05494000
3403.70000000
281,821.00
0.05493000
53321.40000000
335,142.40
0.05492000
17062.00000000
352,204.40
0.05491000
32798.00000000
385,002.40
0.05490000
8870.10000000
393,872.50
0.05489000
34251.40000000
428,123.90
0.05488000
4892.40000000
433,016.30
0.05487000
27873.90000000
460,890.20
0.05486000
91370.70000000
552,260.90
0.05485000
23321.40000000
575,582.30
0.05484000
1586.20000000
577,168.50
Asks (20 levels)
Price
Qty
Total
0.05505000
3488.00000000
3,488.00
0.05506000
6779.90000000
10,267.90
0.05507000
16553.90000000
26,821.80
0.05508000
1949.50000000
28,771.30
0.05509000
28952.80000000
57,724.10
0.05510000
15040.90000000
72,765.00
0.05511000
13747.60000000
86,512.60
0.05512000
33402.20000000
119,914.80
0.05513000
24068.10000000
143,982.90
0.05514000
23568.50000000
167,551.40
0.05515000
1586.20000000
169,137.60
0.05516000
25135.20000000
194,272.80
0.05517000
28618.60000000
222,891.40
0.05518000
9195.10000000
232,086.50
0.05519000
32383.60000000
264,470.10
0.05520000
3405.00000000
267,875.10
0.05521000
53076.30000000
320,951.40
0.05522000
54622.80000000
375,574.20
0.05523000
54289.00000000
429,863.20
0.05524000
24086.20000000
453,949.40
|
||||||
| 2026-06-15 03:45:40 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9096.80000000
10,683.00
0.05501000
1586.20000000
12,269.20
0.05500000
3586.20000000
15,855.40
0.05499000
47262.50000000
63,117.90
0.05498000
9195.10000000
72,313.00
0.05497000
46564.00000000
118,877.00
0.05496000
104952.60000000
223,829.60
0.05495000
49387.20000000
273,216.80
0.05494000
3403.70000000
276,620.50
0.05493000
53321.40000000
329,941.90
0.05492000
17062.00000000
347,003.90
0.05491000
32798.00000000
379,801.90
0.05490000
8870.10000000
388,672.00
0.05489000
34251.40000000
422,923.40
0.05488000
4892.40000000
427,815.80
0.05487000
27873.90000000
455,689.70
0.05486000
91370.70000000
547,060.40
0.05485000
23321.40000000
570,381.80
0.05484000
1586.20000000
571,968.00
Asks (20 levels)
Price
Qty
Total
0.05505000
3488.00000000
3,488.00
0.05506000
6779.90000000
10,267.90
0.05507000
16553.90000000
26,821.80
0.05508000
1949.50000000
28,771.30
0.05509000
28952.80000000
57,724.10
0.05510000
15040.90000000
72,765.00
0.05511000
13747.60000000
86,512.60
0.05512000
33402.20000000
119,914.80
0.05513000
24068.10000000
143,982.90
0.05514000
23568.50000000
167,551.40
0.05515000
1586.20000000
169,137.60
0.05516000
25135.20000000
194,272.80
0.05517000
28618.60000000
222,891.40
0.05518000
9195.10000000
232,086.50
0.05519000
32383.60000000
264,470.10
0.05520000
3405.00000000
267,875.10
0.05521000
53076.30000000
320,951.40
0.05522000
54622.80000000
375,574.20
0.05523000
54289.00000000
429,863.20
0.05524000
24086.20000000
453,949.40
|
||||||
| 2026-06-15 03:45:37 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9096.80000000
10,683.00
0.05501000
1586.20000000
12,269.20
0.05500000
3586.20000000
15,855.40
0.05499000
47262.50000000
63,117.90
0.05498000
9195.10000000
72,313.00
0.05497000
46564.00000000
118,877.00
0.05496000
104952.60000000
223,829.60
0.05495000
49387.20000000
273,216.80
0.05494000
3403.70000000
276,620.50
0.05493000
53321.40000000
329,941.90
0.05492000
17062.00000000
347,003.90
0.05491000
32798.00000000
379,801.90
0.05490000
8870.10000000
388,672.00
0.05489000
34251.40000000
422,923.40
0.05488000
4892.40000000
427,815.80
0.05487000
27873.90000000
455,689.70
0.05486000
91370.70000000
547,060.40
0.05485000
23321.40000000
570,381.80
0.05484000
1586.20000000
571,968.00
Asks (20 levels)
Price
Qty
Total
0.05505000
3488.00000000
3,488.00
0.05506000
6779.90000000
10,267.90
0.05507000
16553.90000000
26,821.80
0.05508000
1949.50000000
28,771.30
0.05509000
28952.80000000
57,724.10
0.05510000
15040.90000000
72,765.00
0.05511000
13747.60000000
86,512.60
0.05512000
33402.20000000
119,914.80
0.05513000
24068.10000000
143,982.90
0.05514000
23568.50000000
167,551.40
0.05515000
1586.20000000
169,137.60
0.05516000
25135.20000000
194,272.80
0.05517000
28618.60000000
222,891.40
0.05518000
9195.10000000
232,086.50
0.05519000
32383.60000000
264,470.10
0.05520000
3405.00000000
267,875.10
0.05521000
53076.30000000
320,951.40
0.05522000
54622.80000000
375,574.20
0.05523000
54289.00000000
429,863.20
0.05524000
24086.20000000
453,949.40
|
||||||
| 2026-06-15 03:45:36 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9096.80000000
10,683.00
0.05501000
1586.20000000
12,269.20
0.05500000
7185.00000000
19,454.20
0.05499000
46899.00000000
66,353.20
0.05498000
9195.10000000
75,548.30
0.05497000
46564.00000000
122,112.30
0.05496000
104952.60000000
227,064.90
0.05495000
49387.20000000
276,452.10
0.05494000
3403.70000000
279,855.80
0.05493000
53321.40000000
333,177.20
0.05492000
17062.00000000
350,239.20
0.05491000
32798.00000000
383,037.20
0.05490000
8870.10000000
391,907.30
0.05489000
34251.40000000
426,158.70
0.05488000
4892.40000000
431,051.10
0.05487000
27873.90000000
458,925.00
0.05486000
91370.70000000
550,295.70
0.05485000
23321.40000000
573,617.10
0.05484000
1586.20000000
575,203.30
Asks (20 levels)
Price
Qty
Total
0.05505000
6819.90000000
6,819.90
0.05506000
1586.20000000
8,406.10
0.05507000
7092.40000000
15,498.50
0.05508000
1949.50000000
17,448.00
0.05509000
28952.80000000
46,400.80
0.05510000
15040.90000000
61,441.70
0.05511000
13747.60000000
75,189.30
0.05512000
33402.20000000
108,591.50
0.05513000
24068.10000000
132,659.60
0.05514000
23568.50000000
156,228.10
0.05515000
1586.20000000
157,814.30
0.05516000
25135.20000000
182,949.50
0.05517000
28618.60000000
211,568.10
0.05518000
9195.10000000
220,763.20
0.05519000
32383.60000000
253,146.80
0.05520000
3405.00000000
256,551.80
0.05521000
53076.30000000
309,628.10
0.05522000
54622.80000000
364,250.90
0.05523000
54289.00000000
418,539.90
0.05524000
24086.20000000
442,626.10
|
||||||
| 2026-06-15 03:45:35 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9096.80000000
10,683.00
0.05501000
1586.20000000
12,269.20
0.05500000
7185.00000000
19,454.20
0.05499000
46899.00000000
66,353.20
0.05498000
9558.60000000
75,911.80
0.05497000
46564.00000000
122,475.80
0.05496000
104952.60000000
227,428.40
0.05495000
49387.20000000
276,815.60
0.05494000
3403.70000000
280,219.30
0.05493000
53321.40000000
333,540.70
0.05492000
17062.00000000
350,602.70
0.05491000
32798.00000000
383,400.70
0.05490000
8870.10000000
392,270.80
0.05489000
34251.40000000
426,522.20
0.05488000
4892.40000000
431,414.60
0.05487000
27873.90000000
459,288.50
0.05486000
91370.70000000
550,659.20
0.05485000
23321.40000000
573,980.60
0.05484000
1586.20000000
575,566.80
Asks (20 levels)
Price
Qty
Total
0.05505000
6819.90000000
6,819.90
0.05506000
1586.20000000
8,406.10
0.05507000
7092.40000000
15,498.50
0.05508000
1949.50000000
17,448.00
0.05509000
28952.80000000
46,400.80
0.05510000
15040.90000000
61,441.70
0.05511000
13747.60000000
75,189.30
0.05512000
33402.20000000
108,591.50
0.05513000
24068.10000000
132,659.60
0.05514000
23568.50000000
156,228.10
0.05515000
1586.20000000
157,814.30
0.05516000
25135.20000000
182,949.50
0.05517000
28618.60000000
211,568.10
0.05518000
9195.10000000
220,763.20
0.05519000
32383.60000000
253,146.80
0.05520000
3405.00000000
256,551.80
0.05521000
53076.30000000
309,628.10
0.05522000
54622.80000000
364,250.90
0.05523000
54289.00000000
418,539.90
0.05524000
24086.20000000
442,626.10
|
||||||
| 2026-06-15 03:45:34 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9096.80000000
10,683.00
0.05501000
1586.20000000
12,269.20
0.05500000
7185.00000000
19,454.20
0.05499000
46899.00000000
66,353.20
0.05498000
9558.60000000
75,911.80
0.05497000
46564.00000000
122,475.80
0.05496000
104952.60000000
227,428.40
0.05495000
49387.20000000
276,815.60
0.05494000
3403.70000000
280,219.30
0.05493000
53321.40000000
333,540.70
0.05492000
17062.00000000
350,602.70
0.05491000
32798.00000000
383,400.70
0.05490000
8870.10000000
392,270.80
0.05489000
34251.40000000
426,522.20
0.05488000
4892.40000000
431,414.60
0.05487000
27873.90000000
459,288.50
0.05486000
89741.60000000
549,030.10
0.05485000
23321.40000000
572,351.50
0.05484000
3215.90000000
575,567.40
Asks (20 levels)
Price
Qty
Total
0.05505000
6819.90000000
6,819.90
0.05506000
1586.20000000
8,406.10
0.05507000
7092.40000000
15,498.50
0.05508000
1949.50000000
17,448.00
0.05509000
28952.80000000
46,400.80
0.05510000
15040.90000000
61,441.70
0.05511000
13747.60000000
75,189.30
0.05512000
33402.20000000
108,591.50
0.05513000
24068.10000000
132,659.60
0.05514000
23568.50000000
156,228.10
0.05515000
1586.20000000
157,814.30
0.05516000
25135.20000000
182,949.50
0.05517000
28618.60000000
211,568.10
0.05518000
9195.10000000
220,763.20
0.05519000
32383.60000000
253,146.80
0.05520000
3405.00000000
256,551.80
0.05521000
53076.30000000
309,628.10
0.05522000
54622.80000000
364,250.90
0.05523000
54289.00000000
418,539.90
0.05524000
24086.20000000
442,626.10
|
||||||
| 2026-06-15 03:45:33 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9096.80000000
10,683.00
0.05501000
1586.20000000
12,269.20
0.05500000
7185.00000000
19,454.20
0.05499000
46899.00000000
66,353.20
0.05498000
9558.60000000
75,911.80
0.05497000
46564.00000000
122,475.80
0.05496000
104952.60000000
227,428.40
0.05495000
49387.20000000
276,815.60
0.05494000
3403.70000000
280,219.30
0.05493000
53321.40000000
333,540.70
0.05492000
17062.00000000
350,602.70
0.05491000
32798.00000000
383,400.70
0.05490000
8870.10000000
392,270.80
0.05489000
34251.40000000
426,522.20
0.05488000
4892.40000000
431,414.60
0.05487000
27873.90000000
459,288.50
0.05486000
89741.60000000
549,030.10
0.05485000
23321.40000000
572,351.50
0.05484000
3215.90000000
575,567.40
Asks (20 levels)
Price
Qty
Total
0.05505000
6819.90000000
6,819.90
0.05506000
1586.20000000
8,406.10
0.05507000
7092.40000000
15,498.50
0.05508000
1949.50000000
17,448.00
0.05509000
28952.80000000
46,400.80
0.05510000
15040.90000000
61,441.70
0.05511000
13747.60000000
75,189.30
0.05512000
33402.20000000
108,591.50
0.05513000
24068.10000000
132,659.60
0.05514000
23568.50000000
156,228.10
0.05515000
1586.20000000
157,814.30
0.05516000
25135.20000000
182,949.50
0.05517000
28618.60000000
211,568.10
0.05518000
1586.20000000
213,154.30
0.05519000
32383.60000000
245,537.90
0.05520000
3405.00000000
248,942.90
0.05521000
53076.30000000
302,019.20
0.05522000
54622.80000000
356,642.00
0.05523000
54289.00000000
410,931.00
0.05524000
24086.20000000
435,017.20
|
||||||
| 2026-06-15 03:45:30 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9096.80000000
10,683.00
0.05501000
1586.20000000
12,269.20
0.05500000
7185.00000000
19,454.20
0.05499000
46899.00000000
66,353.20
0.05498000
9558.60000000
75,911.80
0.05497000
46564.00000000
122,475.80
0.05496000
104952.60000000
227,428.40
0.05495000
49387.20000000
276,815.60
0.05494000
3403.70000000
280,219.30
0.05493000
53321.40000000
333,540.70
0.05492000
17062.00000000
350,602.70
0.05491000
32798.00000000
383,400.70
0.05490000
8870.10000000
392,270.80
0.05489000
34251.40000000
426,522.20
0.05488000
4892.40000000
431,414.60
0.05487000
27873.90000000
459,288.50
0.05486000
89741.60000000
549,030.10
0.05485000
23321.40000000
572,351.50
0.05484000
3215.90000000
575,567.40
Asks (20 levels)
Price
Qty
Total
0.05505000
6819.90000000
6,819.90
0.05506000
1586.20000000
8,406.10
0.05507000
7092.40000000
15,498.50
0.05508000
1949.50000000
17,448.00
0.05509000
28952.80000000
46,400.80
0.05510000
15040.90000000
61,441.70
0.05511000
13747.60000000
75,189.30
0.05512000
33402.20000000
108,591.50
0.05513000
24068.10000000
132,659.60
0.05514000
23568.50000000
156,228.10
0.05515000
1586.20000000
157,814.30
0.05516000
25135.20000000
182,949.50
0.05517000
28618.60000000
211,568.10
0.05518000
1586.20000000
213,154.30
0.05519000
32383.60000000
245,537.90
0.05520000
3405.00000000
248,942.90
0.05521000
53076.30000000
302,019.20
0.05522000
54622.80000000
356,642.00
0.05523000
54289.00000000
410,931.00
0.05524000
24086.20000000
435,017.20
|
||||||
| 2026-06-15 03:45:29 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9096.80000000
10,683.00
0.05501000
1586.20000000
12,269.20
0.05500000
7185.00000000
19,454.20
0.05499000
46899.00000000
66,353.20
0.05498000
9558.60000000
75,911.80
0.05497000
46564.00000000
122,475.80
0.05496000
104952.60000000
227,428.40
0.05495000
49387.20000000
276,815.60
0.05494000
3403.70000000
280,219.30
0.05493000
53321.40000000
333,540.70
0.05492000
17062.00000000
350,602.70
0.05491000
32798.00000000
383,400.70
0.05490000
8870.10000000
392,270.80
0.05489000
34251.40000000
426,522.20
0.05488000
4892.40000000
431,414.60
0.05487000
27873.90000000
459,288.50
0.05486000
89741.60000000
549,030.10
0.05485000
23321.40000000
572,351.50
0.05484000
3215.90000000
575,567.40
Asks (20 levels)
Price
Qty
Total
0.05505000
6819.90000000
6,819.90
0.05506000
1586.20000000
8,406.10
0.05507000
7092.40000000
15,498.50
0.05508000
1949.50000000
17,448.00
0.05509000
28952.80000000
46,400.80
0.05510000
15040.90000000
61,441.70
0.05511000
13747.60000000
75,189.30
0.05512000
33402.20000000
108,591.50
0.05513000
24068.10000000
132,659.60
0.05514000
23568.50000000
156,228.10
0.05515000
1586.20000000
157,814.30
0.05516000
25135.20000000
182,949.50
0.05517000
28618.60000000
211,568.10
0.05518000
1586.20000000
213,154.30
0.05519000
32383.60000000
245,537.90
0.05520000
3405.00000000
248,942.90
0.05521000
53076.30000000
302,019.20
0.05522000
54622.80000000
356,642.00
0.05523000
54289.00000000
410,931.00
0.05524000
24086.20000000
435,017.20
|
||||||
| 2026-06-15 03:45:28 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9096.80000000
10,683.00
0.05501000
1586.20000000
12,269.20
0.05500000
7185.00000000
19,454.20
0.05499000
46899.00000000
66,353.20
0.05498000
9558.60000000
75,911.80
0.05497000
46564.00000000
122,475.80
0.05496000
104952.60000000
227,428.40
0.05495000
49387.20000000
276,815.60
0.05494000
3403.70000000
280,219.30
0.05493000
53321.40000000
333,540.70
0.05492000
17062.00000000
350,602.70
0.05491000
32798.00000000
383,400.70
0.05490000
8870.10000000
392,270.80
0.05489000
34251.40000000
426,522.20
0.05488000
4892.40000000
431,414.60
0.05487000
27873.90000000
459,288.50
0.05486000
89741.60000000
549,030.10
0.05485000
23321.40000000
572,351.50
0.05484000
3215.90000000
575,567.40
Asks (20 levels)
Price
Qty
Total
0.05505000
6819.90000000
6,819.90
0.05506000
1586.20000000
8,406.10
0.05507000
7092.40000000
15,498.50
0.05508000
1949.50000000
17,448.00
0.05509000
28952.80000000
46,400.80
0.05510000
15040.90000000
61,441.70
0.05511000
13747.60000000
75,189.30
0.05512000
33402.20000000
108,591.50
0.05513000
24068.10000000
132,659.60
0.05514000
23568.50000000
156,228.10
0.05515000
1586.20000000
157,814.30
0.05516000
25135.20000000
182,949.50
0.05517000
28618.60000000
211,568.10
0.05518000
1586.20000000
213,154.30
0.05519000
32383.60000000
245,537.90
0.05520000
3405.00000000
248,942.90
0.05521000
53076.30000000
302,019.20
0.05522000
54622.80000000
356,642.00
0.05523000
54289.00000000
410,931.00
0.05524000
24086.20000000
435,017.20
|
||||||
| 2026-06-15 03:45:27 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4552.50000000
6,138.70
0.05501000
1586.20000000
7,724.90
0.05500000
7185.00000000
14,909.90
0.05499000
46899.00000000
61,808.90
0.05498000
9558.60000000
71,367.50
0.05497000
46564.00000000
117,931.50
0.05496000
104952.60000000
222,884.10
0.05495000
49387.20000000
272,271.30
0.05494000
3403.70000000
275,675.00
0.05493000
53321.40000000
328,996.40
0.05492000
17062.00000000
346,058.40
0.05491000
32798.00000000
378,856.40
0.05490000
8870.10000000
387,726.50
0.05489000
34251.40000000
421,977.90
0.05488000
4892.40000000
426,870.30
0.05487000
27873.90000000
454,744.20
0.05486000
89741.60000000
544,485.80
0.05485000
23321.40000000
567,807.20
0.05484000
3215.90000000
571,023.10
Asks (20 levels)
Price
Qty
Total
0.05505000
6819.90000000
6,819.90
0.05506000
1586.20000000
8,406.10
0.05507000
7092.40000000
15,498.50
0.05508000
1949.50000000
17,448.00
0.05509000
28952.80000000
46,400.80
0.05510000
15040.90000000
61,441.70
0.05511000
13747.60000000
75,189.30
0.05512000
33402.20000000
108,591.50
0.05513000
24068.10000000
132,659.60
0.05514000
23568.50000000
156,228.10
0.05515000
1586.20000000
157,814.30
0.05516000
25135.20000000
182,949.50
0.05517000
28618.60000000
211,568.10
0.05518000
1586.20000000
213,154.30
0.05519000
32383.60000000
245,537.90
0.05520000
3405.00000000
248,942.90
0.05521000
53076.30000000
302,019.20
0.05522000
54622.80000000
356,642.00
0.05523000
54289.00000000
410,931.00
0.05524000
24086.20000000
435,017.20
|
||||||
| 2026-06-15 03:45:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667409452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4552.50000000
6,138.70
0.05501000
1586.20000000
7,724.90
0.05500000
3586.20000000
11,311.10
0.05499000
46899.00000000
58,210.10
0.05498000
9558.60000000
67,768.70
0.05497000
46564.00000000
114,332.70
0.05496000
104952.60000000
219,285.30
0.05495000
49387.20000000
268,672.50
0.05494000
3403.70000000
272,076.20
0.05493000
53321.40000000
325,397.60
0.05492000
17062.00000000
342,459.60
0.05491000
32798.00000000
375,257.60
0.05490000
8870.10000000
384,127.70
0.05489000
34251.40000000
418,379.10
0.05488000
4892.40000000
423,271.50
0.05487000
29502.70000000
452,774.20
0.05486000
89741.60000000
542,515.80
0.05485000
23321.40000000
565,837.20
0.05484000
1586.20000000
567,423.40
Asks (20 levels)
Price
Qty
Total
0.05504000
586.20000000
586.20
0.05505000
6819.90000000
7,406.10
0.05506000
1586.20000000
8,992.30
0.05507000
7092.40000000
16,084.70
0.05508000
13587.40000000
29,672.10
0.05509000
28952.80000000
58,624.90
0.05510000
3403.00000000
62,027.90
0.05511000
13747.60000000
75,775.50
0.05512000
33402.20000000
109,177.70
0.05513000
24068.10000000
133,245.80
0.05514000
23568.50000000
156,814.30
0.05515000
1586.20000000
158,400.50
0.05516000
25135.20000000
183,535.70
0.05517000
28618.60000000
212,154.30
0.05518000
1586.20000000
213,740.50
0.05519000
32383.60000000
246,124.10
0.05520000
3405.00000000
249,529.10
0.05521000
53076.30000000
302,605.40
0.05522000
54622.80000000
357,228.20
0.05523000
54289.00000000
411,517.20
|
||||||
| 2026-06-15 03:45:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667409406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6132.50000000
7,718.70
0.05499000
45809.20000000
53,527.90
0.05498000
10648.60000000
64,176.50
0.05497000
46564.00000000
110,740.50
0.05496000
104952.60000000
215,693.10
0.05495000
49387.20000000
265,080.30
0.05494000
3403.70000000
268,484.00
0.05493000
53321.40000000
321,805.40
0.05492000
17062.00000000
338,867.40
0.05491000
32798.00000000
371,665.40
0.05490000
8870.10000000
380,535.50
0.05489000
34251.40000000
414,786.90
0.05488000
4892.40000000
419,679.30
0.05487000
29502.70000000
449,182.00
0.05486000
89741.60000000
538,923.60
0.05485000
23321.40000000
562,245.00
0.05484000
47239.60000000
609,484.60
0.05483000
35027.10000000
644,511.70
0.05482000
50165.10000000
694,676.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4255.10000000
5,841.30
0.05505000
6819.90000000
12,661.20
0.05506000
7303.70000000
19,964.90
0.05507000
6127.20000000
26,092.10
0.05508000
13224.10000000
39,316.20
0.05509000
24776.10000000
64,092.30
0.05510000
3403.00000000
67,495.30
0.05511000
13747.60000000
81,242.90
0.05512000
33402.20000000
114,645.10
0.05513000
24068.10000000
138,713.20
0.05514000
23568.50000000
162,281.70
0.05515000
1586.20000000
163,867.90
0.05516000
25135.20000000
189,003.10
0.05517000
28618.60000000
217,621.70
0.05518000
1586.20000000
219,207.90
0.05519000
32383.60000000
251,591.50
0.05520000
3405.00000000
254,996.50
0.05521000
53076.30000000
308,072.80
0.05522000
54622.80000000
362,695.60
|
||||||
| 2026-06-15 03:45:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667409405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6132.50000000
7,718.70
0.05499000
45809.20000000
53,527.90
0.05498000
10648.60000000
64,176.50
0.05497000
46564.00000000
110,740.50
0.05496000
104952.60000000
215,693.10
0.05495000
49387.20000000
265,080.30
0.05494000
3403.70000000
268,484.00
0.05493000
53321.40000000
321,805.40
0.05492000
17062.00000000
338,867.40
0.05491000
32798.00000000
371,665.40
0.05490000
8870.10000000
380,535.50
0.05489000
34251.40000000
414,786.90
0.05488000
4892.40000000
419,679.30
0.05487000
29502.70000000
449,182.00
0.05486000
89741.60000000
538,923.60
0.05485000
23321.40000000
562,245.00
0.05484000
47239.60000000
609,484.60
0.05483000
35027.10000000
644,511.70
0.05482000
50165.10000000
694,676.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4255.10000000
5,841.30
0.05505000
6819.90000000
12,661.20
0.05506000
7303.70000000
19,964.90
0.05507000
6127.20000000
26,092.10
0.05508000
13224.10000000
39,316.20
0.05509000
24776.10000000
64,092.30
0.05510000
3403.00000000
67,495.30
0.05511000
13747.60000000
81,242.90
0.05512000
33402.20000000
114,645.10
0.05513000
24068.10000000
138,713.20
0.05514000
23568.50000000
162,281.70
0.05515000
1586.20000000
163,867.90
0.05516000
25135.20000000
189,003.10
0.05517000
28618.60000000
217,621.70
0.05518000
1586.20000000
219,207.90
0.05519000
32383.60000000
251,591.50
0.05520000
3405.00000000
254,996.50
0.05521000
53076.30000000
308,072.80
0.05522000
54622.80000000
362,695.60
|
||||||
| 2026-06-15 03:45:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667409360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6131.90000000
7,718.10
0.05500000
24412.90000000
32,131.00
0.05499000
46899.00000000
79,030.00
0.05498000
1949.70000000
80,979.70
0.05497000
46564.00000000
127,543.70
0.05496000
134952.60000000
262,496.30
0.05495000
39371.40000000
301,867.70
0.05494000
3403.70000000
305,271.40
0.05493000
23321.40000000
328,592.80
0.05492000
17062.00000000
345,654.80
0.05491000
32798.00000000
378,452.80
0.05490000
8870.10000000
387,322.90
0.05489000
34251.40000000
421,574.30
0.05488000
4892.40000000
426,466.70
0.05487000
29502.70000000
455,969.40
0.05486000
89741.60000000
545,711.00
0.05485000
23321.40000000
569,032.40
0.05484000
47239.60000000
616,272.00
0.05483000
35027.10000000
651,299.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1227.10000000
1,227.10
0.05505000
6819.90000000
8,047.00
0.05506000
6213.70000000
14,260.70
0.05507000
6577.40000000
20,838.10
0.05508000
11360.50000000
32,198.60
0.05509000
17167.20000000
49,365.80
0.05510000
3403.00000000
52,768.80
0.05511000
21356.50000000
74,125.30
0.05512000
3402.20000000
77,527.50
0.05513000
35706.00000000
113,233.50
0.05514000
23568.50000000
136,802.00
0.05515000
1586.20000000
138,388.20
0.05516000
55135.20000000
193,523.40
0.05517000
28618.60000000
222,142.00
0.05518000
1586.20000000
223,728.20
0.05519000
23321.40000000
247,049.60
0.05520000
3405.00000000
250,454.60
0.05521000
53076.30000000
303,530.90
0.05522000
54622.80000000
358,153.70
0.05523000
54289.00000000
412,442.70
|
||||||
| 2026-06-15 03:45:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667409358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6131.90000000
7,718.10
0.05500000
24412.90000000
32,131.00
0.05499000
46899.00000000
79,030.00
0.05498000
1949.70000000
80,979.70
0.05497000
46564.00000000
127,543.70
0.05496000
134952.60000000
262,496.30
0.05495000
39371.40000000
301,867.70
0.05494000
3403.70000000
305,271.40
0.05493000
23321.40000000
328,592.80
0.05492000
17062.00000000
345,654.80
0.05491000
32798.00000000
378,452.80
0.05490000
8870.10000000
387,322.90
0.05489000
34251.40000000
421,574.30
0.05488000
4892.40000000
426,466.70
0.05487000
29502.70000000
455,969.40
0.05486000
89741.60000000
545,711.00
0.05485000
23321.40000000
569,032.40
0.05484000
47239.60000000
616,272.00
0.05483000
35027.10000000
651,299.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1227.10000000
1,227.10
0.05505000
6819.90000000
8,047.00
0.05506000
6213.70000000
14,260.70
0.05507000
6577.40000000
20,838.10
0.05508000
11360.50000000
32,198.60
0.05509000
16804.00000000
49,002.60
0.05510000
3766.20000000
52,768.80
0.05511000
21356.50000000
74,125.30
0.05512000
3402.20000000
77,527.50
0.05513000
35706.00000000
113,233.50
0.05514000
23568.50000000
136,802.00
0.05515000
1586.20000000
138,388.20
0.05516000
55135.20000000
193,523.40
0.05517000
28618.60000000
222,142.00
0.05518000
1586.20000000
223,728.20
0.05519000
23321.40000000
247,049.60
0.05520000
3405.00000000
250,454.60
0.05521000
53076.30000000
303,530.90
0.05522000
54622.80000000
358,153.70
0.05523000
54289.00000000
412,442.70
|
||||||
| 2026-06-15 03:45:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667409352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6131.90000000
7,718.10
0.05500000
24412.90000000
32,131.00
0.05499000
46899.00000000
79,030.00
0.05498000
1949.70000000
80,979.70
0.05497000
46564.00000000
127,543.70
0.05496000
134952.60000000
262,496.30
0.05495000
34169.40000000
296,665.70
0.05494000
3403.70000000
300,069.40
0.05493000
23321.40000000
323,390.80
0.05492000
17062.00000000
340,452.80
0.05491000
32798.00000000
373,250.80
0.05490000
8870.10000000
382,120.90
0.05489000
34251.40000000
416,372.30
0.05488000
4892.40000000
421,264.70
0.05487000
27873.90000000
449,138.60
0.05486000
89741.60000000
538,880.20
0.05485000
23321.40000000
562,201.60
0.05484000
47239.60000000
609,441.20
0.05483000
35027.10000000
644,468.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1227.10000000
1,227.10
0.05505000
6819.90000000
8,047.00
0.05506000
6213.70000000
14,260.70
0.05507000
6577.40000000
20,838.10
0.05508000
11360.50000000
32,198.60
0.05509000
16804.00000000
49,002.60
0.05510000
3766.20000000
52,768.80
0.05511000
21356.50000000
74,125.30
0.05512000
3402.20000000
77,527.50
0.05513000
35706.00000000
113,233.50
0.05514000
23568.50000000
136,802.00
0.05515000
1586.20000000
138,388.20
0.05516000
55135.20000000
193,523.40
0.05517000
28618.60000000
222,142.00
0.05518000
1586.20000000
223,728.20
0.05519000
23321.40000000
247,049.60
0.05520000
3405.00000000
250,454.60
0.05521000
53076.30000000
303,530.90
0.05522000
54622.80000000
358,153.70
0.05523000
54289.00000000
412,442.70
|
||||||
| 2026-06-15 03:45:20 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667409343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
28959.40000000
30,545.60
0.05499000
46899.00000000
77,444.60
0.05498000
1949.70000000
79,394.30
0.05497000
46564.00000000
125,958.30
0.05496000
134952.60000000
260,910.90
0.05495000
34169.40000000
295,080.30
0.05494000
3403.70000000
298,484.00
0.05493000
23321.40000000
321,805.40
0.05492000
17062.00000000
338,867.40
0.05491000
32798.00000000
371,665.40
0.05490000
8870.10000000
380,535.50
0.05489000
34251.40000000
414,786.90
0.05488000
4892.40000000
419,679.30
0.05487000
27873.90000000
447,553.20
0.05486000
91370.70000000
538,923.90
0.05485000
23321.40000000
562,245.30
0.05484000
47239.60000000
609,484.90
0.05483000
35027.10000000
644,512.00
0.05482000
50165.10000000
694,677.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6819.90000000
8,406.10
0.05506000
6213.70000000
14,619.80
0.05507000
6577.40000000
21,197.20
0.05508000
11360.50000000
32,557.70
0.05509000
16804.00000000
49,361.70
0.05510000
3766.20000000
53,127.90
0.05511000
21356.50000000
74,484.40
0.05512000
3402.20000000
77,886.60
0.05513000
35706.00000000
113,592.60
0.05514000
23568.50000000
137,161.10
0.05515000
1586.20000000
138,747.30
0.05516000
55135.20000000
193,882.50
0.05517000
28618.60000000
222,501.10
0.05518000
1586.20000000
224,087.30
0.05519000
23321.40000000
247,408.70
0.05520000
3405.00000000
250,813.70
0.05521000
53076.30000000
303,890.00
0.05522000
54622.80000000
358,512.80
0.05523000
54289.00000000
412,801.80
|
||||||
| 2026-06-15 03:45:18 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667409334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
28959.40000000
30,545.60
0.05499000
46899.00000000
77,444.60
0.05498000
1949.70000000
79,394.30
0.05497000
46564.00000000
125,958.30
0.05496000
134952.60000000
260,910.90
0.05495000
34169.40000000
295,080.30
0.05494000
3403.70000000
298,484.00
0.05493000
23321.40000000
321,805.40
0.05492000
17062.00000000
338,867.40
0.05491000
32798.00000000
371,665.40
0.05490000
8870.10000000
380,535.50
0.05489000
34251.40000000
414,786.90
0.05488000
4892.40000000
419,679.30
0.05487000
27873.90000000
447,553.20
0.05486000
91370.70000000
538,923.90
0.05485000
23321.40000000
562,245.30
0.05484000
47239.60000000
609,484.90
0.05483000
35027.10000000
644,512.00
0.05482000
50165.10000000
694,677.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6819.90000000
8,406.10
0.05506000
6213.70000000
14,619.80
0.05507000
2676.00000000
17,295.80
0.05508000
11360.50000000
28,656.30
0.05509000
16804.00000000
45,460.30
0.05510000
3766.20000000
49,226.50
0.05511000
21356.50000000
70,583.00
0.05512000
3402.20000000
73,985.20
0.05513000
35706.00000000
109,691.20
0.05514000
23568.50000000
133,259.70
0.05515000
1586.20000000
134,845.90
0.05516000
55135.20000000
189,981.10
0.05517000
28618.60000000
218,599.70
0.05518000
1586.20000000
220,185.90
0.05519000
23321.40000000
243,507.30
0.05520000
3405.00000000
246,912.30
0.05521000
53076.30000000
299,988.60
0.05522000
54622.80000000
354,611.40
0.05523000
54289.00000000
408,900.40
|
||||||
| 2026-06-15 03:45:17 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667409330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
28959.40000000
30,545.60
0.05499000
46899.00000000
77,444.60
0.05498000
1949.70000000
79,394.30
0.05497000
46564.00000000
125,958.30
0.05496000
134952.60000000
260,910.90
0.05495000
34169.40000000
295,080.30
0.05494000
3403.70000000
298,484.00
0.05493000
23321.40000000
321,805.40
0.05492000
17062.00000000
338,867.40
0.05491000
32798.00000000
371,665.40
0.05490000
8870.10000000
380,535.50
0.05489000
34251.40000000
414,786.90
0.05488000
4892.40000000
419,679.30
0.05487000
27873.90000000
447,553.20
0.05486000
91370.70000000
538,923.90
0.05485000
23321.40000000
562,245.30
0.05484000
47239.60000000
609,484.90
0.05483000
35027.10000000
644,512.00
0.05482000
50165.10000000
694,677.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6819.90000000
8,406.10
0.05506000
6213.70000000
14,619.80
0.05507000
2676.00000000
17,295.80
0.05508000
11360.50000000
28,656.30
0.05509000
16804.00000000
45,460.30
0.05510000
3403.00000000
48,863.30
0.05511000
21356.50000000
70,219.80
0.05512000
3765.30000000
73,985.10
0.05513000
35706.00000000
109,691.10
0.05514000
23568.50000000
133,259.60
0.05515000
1586.20000000
134,845.80
0.05516000
55135.20000000
189,981.00
0.05517000
28618.60000000
218,599.60
0.05518000
1586.20000000
220,185.80
0.05519000
23321.40000000
243,507.20
0.05520000
3405.00000000
246,912.20
0.05521000
53076.30000000
299,988.50
0.05522000
54622.80000000
354,611.30
0.05523000
54289.00000000
408,900.30
|
||||||
| 2026-06-15 03:45:16 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667409326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
28959.40000000
30,545.60
0.05499000
46899.00000000
77,444.60
0.05498000
1949.70000000
79,394.30
0.05497000
46564.00000000
125,958.30
0.05496000
134952.60000000
260,910.90
0.05495000
34169.40000000
295,080.30
0.05494000
3403.70000000
298,484.00
0.05493000
23321.40000000
321,805.40
0.05492000
17062.00000000
338,867.40
0.05491000
32798.00000000
371,665.40
0.05490000
8870.10000000
380,535.50
0.05489000
34251.40000000
414,786.90
0.05488000
4892.40000000
419,679.30
0.05487000
27873.90000000
447,553.20
0.05486000
91370.70000000
538,923.90
0.05485000
23321.40000000
562,245.30
0.05484000
47239.60000000
609,484.90
0.05483000
35027.10000000
644,512.00
0.05482000
50165.10000000
694,677.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6819.90000000
8,406.10
0.05506000
6213.70000000
14,619.80
0.05507000
2676.00000000
17,295.80
0.05508000
11360.50000000
28,656.30
0.05509000
16804.00000000
45,460.30
0.05510000
3403.00000000
48,863.30
0.05511000
21356.50000000
70,219.80
0.05512000
3765.30000000
73,985.10
0.05513000
35706.00000000
109,691.10
0.05514000
23568.50000000
133,259.60
0.05515000
1586.20000000
134,845.80
0.05516000
55135.20000000
189,981.00
0.05517000
28618.60000000
218,599.60
0.05518000
1586.20000000
220,185.80
0.05519000
23321.40000000
243,507.20
0.05520000
3405.00000000
246,912.20
0.05521000
53076.30000000
299,988.50
0.05522000
54622.80000000
354,611.30
0.05523000
54289.00000000
408,900.30
|
||||||