SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:49:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5755.10000000
7,341.30
0.05496000
11360.20000000
18,701.50
0.05495000
3586.20000000
22,287.70
0.05494000
17564.50000000
39,852.20
0.05493000
25321.40000000
65,173.60
0.05492000
23720.50000000
88,894.10
0.05491000
40539.20000000
129,433.30
0.05490000
10870.10000000
140,303.40
0.05489000
40358.50000000
180,661.90
0.05488000
73004.60000000
253,666.50
0.05487000
43091.70000000
296,758.20
0.05486000
99118.00000000
395,876.20
0.05485000
23321.40000000
419,197.60
0.05484000
3215.90000000
422,413.50
0.05483000
35028.10000000
457,441.60
0.05482000
50165.10000000
507,606.70
0.05481000
25903.30000000
533,510.00
0.05480000
62446.10000000
595,956.10
0.05479000
128326.10000000
724,282.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6811.00000000
8,397.20
0.05502000
3040.60000000
11,437.80
0.05503000
24412.90000000
35,850.70
0.05504000
28623.40000000
64,474.10
0.05505000
21824.30000000
86,298.40
0.05506000
46804.00000000
133,102.40
0.05507000
21356.50000000
154,458.90
0.05508000
30592.10000000
185,051.00
0.05509000
3404.00000000
188,455.00
0.05510000
32746.80000000
221,201.80
0.05511000
10661.50000000
231,863.30
0.05512000
7955.20000000
239,818.50
0.05513000
30584.80000000
270,403.30
0.05514000
17587.10000000
287,990.40
0.05515000
1586.20000000
289,576.60
0.05516000
25135.20000000
314,711.80
0.05517000
22466.80000000
337,178.60
0.05518000
17093.20000000
354,271.80
0.05519000
23321.40000000
377,593.20
|
||||||
| 2026-06-15 03:49:55 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667411713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9169.10000000
10,755.30
0.05494000
8864.80000000
19,620.10
0.05493000
3586.20000000
23,206.30
0.05492000
32420.60000000
55,626.90
0.05491000
40539.20000000
96,166.10
0.05490000
10870.10000000
107,036.20
0.05489000
40358.50000000
147,394.70
0.05488000
73004.60000000
220,399.30
0.05487000
43091.70000000
263,491.00
0.05486000
99118.00000000
362,609.00
0.05485000
23321.40000000
385,930.40
0.05484000
1586.20000000
387,516.60
0.05483000
35028.10000000
422,544.70
0.05482000
50165.10000000
472,709.80
0.05481000
25903.30000000
498,613.10
0.05480000
62446.10000000
561,059.20
0.05479000
67457.30000000
628,516.50
0.05478000
38118.60000000
666,635.10
0.05477000
87146.70000000
753,781.80
Asks (20 levels)
Price
Qty
Total
0.05499000
4978.10000000
4,978.10
0.05500000
31770.30000000
36,748.40
0.05501000
6132.00000000
42,880.40
0.05502000
21720.10000000
64,600.50
0.05503000
36050.80000000
100,651.30
0.05504000
24080.00000000
124,731.30
0.05505000
10186.40000000
134,917.70
0.05506000
31586.20000000
166,503.90
0.05507000
21356.50000000
187,860.40
0.05508000
30592.10000000
218,452.50
0.05509000
3404.00000000
221,856.50
0.05510000
32746.80000000
254,603.30
0.05511000
10661.50000000
265,264.80
0.05512000
7955.20000000
273,220.00
0.05513000
30584.80000000
303,804.80
0.05514000
17587.10000000
321,391.90
0.05515000
1586.20000000
322,978.10
0.05516000
25135.20000000
348,113.30
0.05517000
22466.80000000
370,580.10
0.05518000
17093.20000000
387,673.30
|
||||||
| 2026-06-15 03:49:53 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667411712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9169.10000000
10,755.30
0.05494000
8864.80000000
19,620.10
0.05493000
3586.20000000
23,206.30
0.05492000
37628.40000000
60,834.70
0.05491000
40539.20000000
101,373.90
0.05490000
10870.10000000
112,244.00
0.05489000
40358.50000000
152,602.50
0.05488000
73004.60000000
225,607.10
0.05487000
43091.70000000
268,698.80
0.05486000
99118.00000000
367,816.80
0.05485000
23321.40000000
391,138.20
0.05484000
1586.20000000
392,724.40
0.05483000
35028.10000000
427,752.50
0.05482000
50165.10000000
477,917.60
0.05481000
25903.30000000
503,820.90
0.05480000
62446.10000000
566,267.00
0.05479000
67457.30000000
633,724.30
0.05478000
38118.60000000
671,842.90
0.05477000
87146.70000000
758,989.60
Asks (20 levels)
Price
Qty
Total
0.05499000
4978.10000000
4,978.10
0.05500000
31770.30000000
36,748.40
0.05501000
6132.00000000
42,880.40
0.05502000
21720.10000000
64,600.50
0.05503000
36050.80000000
100,651.30
0.05504000
24080.00000000
124,731.30
0.05505000
10186.40000000
134,917.70
0.05506000
31586.20000000
166,503.90
0.05507000
21356.50000000
187,860.40
0.05508000
30592.10000000
218,452.50
0.05509000
3404.00000000
221,856.50
0.05510000
32746.80000000
254,603.30
0.05511000
10661.50000000
265,264.80
0.05512000
7955.20000000
273,220.00
0.05513000
30584.80000000
303,804.80
0.05514000
17587.10000000
321,391.90
0.05515000
1586.20000000
322,978.10
0.05516000
25135.20000000
348,113.30
0.05517000
22466.80000000
370,580.10
0.05518000
17093.20000000
387,673.30
|
||||||
| 2026-06-15 03:49:43 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667411709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9169.10000000
10,755.30
0.05494000
8864.80000000
19,620.10
0.05493000
3586.20000000
23,206.30
0.05492000
32420.60000000
55,626.90
0.05491000
40539.20000000
96,166.10
0.05490000
10870.10000000
107,036.20
0.05489000
40358.50000000
147,394.70
0.05488000
73004.60000000
220,399.30
0.05487000
43091.70000000
263,491.00
0.05486000
99118.00000000
362,609.00
0.05485000
23321.40000000
385,930.40
0.05484000
1586.20000000
387,516.60
0.05483000
35028.10000000
422,544.70
0.05482000
55376.20000000
477,920.90
0.05481000
25903.30000000
503,824.20
0.05480000
62446.10000000
566,270.30
0.05479000
67457.30000000
633,727.60
0.05478000
38118.60000000
671,846.20
0.05477000
87146.70000000
758,992.90
Asks (20 levels)
Price
Qty
Total
0.05499000
4978.10000000
4,978.10
0.05500000
17892.40000000
22,870.50
0.05501000
6132.00000000
29,002.50
0.05502000
21720.10000000
50,722.60
0.05503000
36050.80000000
86,773.40
0.05504000
24080.00000000
110,853.40
0.05505000
10186.40000000
121,039.80
0.05506000
31586.20000000
152,626.00
0.05507000
21356.50000000
173,982.50
0.05508000
30592.10000000
204,574.60
0.05509000
3404.00000000
207,978.60
0.05510000
32746.80000000
240,725.40
0.05511000
10661.50000000
251,386.90
0.05512000
7955.20000000
259,342.10
0.05513000
30584.80000000
289,926.90
0.05514000
17587.10000000
307,514.00
0.05515000
1586.20000000
309,100.20
0.05516000
25135.20000000
334,235.40
0.05517000
22466.80000000
356,702.20
0.05518000
17093.20000000
373,795.40
|
||||||
| 2026-06-15 03:49:39 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667411707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9169.10000000
10,755.30
0.05494000
8864.80000000
19,620.10
0.05493000
3586.20000000
23,206.30
0.05492000
32420.60000000
55,626.90
0.05491000
40539.20000000
96,166.10
0.05490000
10870.10000000
107,036.20
0.05489000
40358.50000000
147,394.70
0.05488000
73004.60000000
220,399.30
0.05487000
43091.70000000
263,491.00
0.05486000
99118.00000000
362,609.00
0.05485000
23321.40000000
385,930.40
0.05484000
1586.20000000
387,516.60
0.05483000
35028.10000000
422,544.70
0.05482000
55376.20000000
477,920.90
0.05481000
25903.30000000
503,824.20
0.05480000
62446.10000000
566,270.30
0.05479000
67457.30000000
633,727.60
0.05478000
38118.60000000
671,846.20
0.05477000
87146.70000000
758,992.90
Asks (20 levels)
Price
Qty
Total
0.05499000
4978.10000000
4,978.10
0.05500000
17892.40000000
22,870.50
0.05501000
1586.20000000
24,456.70
0.05502000
26265.70000000
50,722.40
0.05503000
36050.80000000
86,773.20
0.05504000
24080.00000000
110,853.20
0.05505000
10186.40000000
121,039.60
0.05506000
31586.20000000
152,625.80
0.05507000
21356.50000000
173,982.30
0.05508000
30592.10000000
204,574.40
0.05509000
3404.00000000
207,978.40
0.05510000
32746.80000000
240,725.20
0.05511000
10661.50000000
251,386.70
0.05512000
7955.20000000
259,341.90
0.05513000
30584.80000000
289,926.70
0.05514000
17587.10000000
307,513.80
0.05515000
1586.20000000
309,100.00
0.05516000
25135.20000000
334,235.20
0.05517000
22466.80000000
356,702.00
0.05518000
17093.20000000
373,795.20
|
||||||
| 2026-06-15 03:49:38 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667411706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9169.10000000
10,755.30
0.05494000
8864.80000000
19,620.10
0.05493000
3586.20000000
23,206.30
0.05492000
32056.60000000
55,262.90
0.05491000
40539.20000000
95,802.10
0.05490000
10870.10000000
106,672.20
0.05489000
40358.50000000
147,030.70
0.05488000
73004.60000000
220,035.30
0.05487000
43091.70000000
263,127.00
0.05486000
99118.00000000
362,245.00
0.05485000
23321.40000000
385,566.40
0.05484000
1586.20000000
387,152.60
0.05483000
35028.10000000
422,180.70
0.05482000
55376.20000000
477,556.90
0.05481000
25903.30000000
503,460.20
0.05480000
62446.10000000
565,906.30
0.05479000
67457.30000000
633,363.60
0.05478000
38118.60000000
671,482.20
0.05477000
87146.70000000
758,628.90
Asks (20 levels)
Price
Qty
Total
0.05499000
4978.10000000
4,978.10
0.05500000
17892.40000000
22,870.50
0.05501000
1586.20000000
24,456.70
0.05502000
26265.70000000
50,722.40
0.05503000
36050.80000000
86,773.20
0.05504000
24080.00000000
110,853.20
0.05505000
10186.40000000
121,039.60
0.05506000
31586.20000000
152,625.80
0.05507000
21356.50000000
173,982.30
0.05508000
30592.10000000
204,574.40
0.05509000
3404.00000000
207,978.40
0.05510000
32746.80000000
240,725.20
0.05511000
10661.50000000
251,386.70
0.05512000
7955.20000000
259,341.90
0.05513000
30584.80000000
289,926.70
0.05514000
17587.10000000
307,513.80
0.05515000
1586.20000000
309,100.00
0.05516000
25135.20000000
334,235.20
0.05517000
22466.80000000
356,702.00
0.05518000
17093.20000000
373,795.20
|
||||||
| 2026-06-15 03:49:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4618.50000000
6,204.70
0.05494000
13415.80000000
19,620.50
0.05493000
3586.20000000
23,206.70
0.05492000
32056.60000000
55,263.30
0.05491000
40903.20000000
96,166.50
0.05490000
10870.10000000
107,036.60
0.05489000
40358.50000000
147,395.10
0.05488000
73004.60000000
220,399.70
0.05487000
43091.70000000
263,491.40
0.05486000
99118.00000000
362,609.40
0.05485000
23321.40000000
385,930.80
0.05484000
1586.20000000
387,517.00
0.05483000
25907.30000000
413,424.30
0.05482000
55376.20000000
468,800.50
0.05481000
25903.30000000
494,703.80
0.05480000
62446.10000000
557,149.90
0.05479000
67457.30000000
624,607.20
0.05478000
38118.60000000
662,725.80
0.05477000
87146.70000000
749,872.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4978.10000000
6,564.30
0.05500000
7224.20000000
13,788.50
0.05501000
9982.20000000
23,770.70
0.05502000
28805.50000000
52,576.20
0.05503000
24412.90000000
76,989.10
0.05504000
24080.00000000
101,069.10
0.05505000
10186.40000000
111,255.50
0.05506000
53321.40000000
164,576.90
0.05507000
21356.50000000
185,933.40
0.05508000
30592.10000000
216,525.50
0.05509000
3404.00000000
219,929.50
0.05510000
32746.80000000
252,676.30
0.05511000
10661.50000000
263,337.80
0.05512000
7955.20000000
271,293.00
0.05513000
30584.80000000
301,877.80
0.05514000
17587.10000000
319,464.90
0.05515000
1586.20000000
321,051.10
0.05516000
25135.20000000
346,186.30
0.05517000
22466.80000000
368,653.10
|
||||||
| 2026-06-15 03:49:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4618.50000000
6,204.70
0.05494000
13415.80000000
19,620.50
0.05493000
3586.20000000
23,206.70
0.05492000
32056.60000000
55,263.30
0.05491000
40903.20000000
96,166.50
0.05490000
10870.10000000
107,036.60
0.05489000
40358.50000000
147,395.10
0.05488000
73004.60000000
220,399.70
0.05487000
43091.70000000
263,491.40
0.05486000
99118.00000000
362,609.40
0.05485000
23321.40000000
385,930.80
0.05484000
1586.20000000
387,517.00
0.05483000
25907.30000000
413,424.30
0.05482000
55376.20000000
468,800.50
0.05481000
25903.30000000
494,703.80
0.05480000
62446.10000000
557,149.90
0.05479000
67457.30000000
624,607.20
0.05478000
38118.60000000
662,725.80
0.05477000
87146.70000000
749,872.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4978.10000000
6,564.30
0.05500000
7224.20000000
13,788.50
0.05501000
9205.00000000
22,993.50
0.05502000
28805.50000000
51,799.00
0.05503000
24412.90000000
76,211.90
0.05504000
24080.00000000
100,291.90
0.05505000
10186.40000000
110,478.30
0.05506000
53321.40000000
163,799.70
0.05507000
21356.50000000
185,156.20
0.05508000
30592.10000000
215,748.30
0.05509000
3404.00000000
219,152.30
0.05510000
32746.80000000
251,899.10
0.05511000
10661.50000000
262,560.60
0.05512000
7955.20000000
270,515.80
0.05513000
30584.80000000
301,100.60
0.05514000
17587.10000000
318,687.70
0.05515000
1586.20000000
320,273.90
0.05516000
25135.20000000
345,409.10
0.05517000
22466.80000000
367,875.90
|
||||||
| 2026-06-15 03:49:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4618.50000000
6,204.70
0.05494000
13415.80000000
19,620.50
0.05493000
3586.20000000
23,206.70
0.05492000
32056.60000000
55,263.30
0.05491000
40539.20000000
95,802.50
0.05490000
10870.10000000
106,672.60
0.05489000
40358.50000000
147,031.10
0.05488000
73004.60000000
220,035.70
0.05487000
43091.70000000
263,127.40
0.05486000
99118.00000000
362,245.40
0.05485000
23321.40000000
385,566.80
0.05484000
1586.20000000
387,153.00
0.05483000
25907.30000000
413,060.30
0.05482000
55376.20000000
468,436.50
0.05481000
25903.30000000
494,339.80
0.05480000
62446.10000000
556,785.90
0.05479000
67457.30000000
624,243.20
0.05478000
38118.60000000
662,361.80
0.05477000
87146.70000000
749,508.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4978.10000000
6,564.30
0.05500000
7224.20000000
13,788.50
0.05501000
9205.00000000
22,993.50
0.05502000
28805.50000000
51,799.00
0.05503000
24412.90000000
76,211.90
0.05504000
24080.00000000
100,291.90
0.05505000
10186.40000000
110,478.30
0.05506000
53321.40000000
163,799.70
0.05507000
21356.50000000
185,156.20
0.05508000
30592.10000000
215,748.30
0.05509000
3404.00000000
219,152.30
0.05510000
32746.80000000
251,899.10
0.05511000
10661.50000000
262,560.60
0.05512000
7955.20000000
270,515.80
0.05513000
30584.80000000
301,100.60
0.05514000
17587.10000000
318,687.70
0.05515000
1586.20000000
320,273.90
0.05516000
25135.20000000
345,409.10
0.05517000
22466.80000000
367,875.90
|
||||||
| 2026-06-15 03:49:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4618.50000000
6,204.70
0.05494000
13415.80000000
19,620.50
0.05493000
3586.20000000
23,206.70
0.05492000
32056.60000000
55,263.30
0.05491000
40539.20000000
95,802.50
0.05490000
11234.20000000
107,036.70
0.05489000
40358.50000000
147,395.20
0.05488000
73004.60000000
220,399.80
0.05487000
43091.70000000
263,491.50
0.05486000
99118.00000000
362,609.50
0.05485000
23321.40000000
385,930.90
0.05484000
1586.20000000
387,517.10
0.05483000
25907.30000000
413,424.40
0.05482000
55376.20000000
468,800.60
0.05481000
25903.30000000
494,703.90
0.05480000
62446.10000000
557,150.00
0.05479000
67457.30000000
624,607.30
0.05478000
38118.60000000
662,725.90
0.05477000
87146.70000000
749,872.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4978.10000000
6,564.30
0.05500000
7224.20000000
13,788.50
0.05501000
9205.00000000
22,993.50
0.05502000
28805.50000000
51,799.00
0.05503000
24412.90000000
76,211.90
0.05504000
24080.00000000
100,291.90
0.05505000
10186.40000000
110,478.30
0.05506000
53321.40000000
163,799.70
0.05507000
21356.50000000
185,156.20
0.05508000
30592.10000000
215,748.30
0.05509000
3404.00000000
219,152.30
0.05510000
32746.80000000
251,899.10
0.05511000
10661.50000000
262,560.60
0.05512000
7955.20000000
270,515.80
0.05513000
30584.80000000
301,100.60
0.05514000
17587.10000000
318,687.70
0.05515000
1586.20000000
320,273.90
0.05516000
25135.20000000
345,409.10
0.05517000
22466.80000000
367,875.90
|
||||||
| 2026-06-15 03:49:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4618.50000000
6,204.70
0.05494000
13415.80000000
19,620.50
0.05493000
3586.20000000
23,206.70
0.05492000
32056.60000000
55,263.30
0.05491000
40539.20000000
95,802.50
0.05490000
11234.20000000
107,036.70
0.05489000
40358.50000000
147,395.20
0.05488000
73004.60000000
220,399.80
0.05487000
43091.70000000
263,491.50
0.05486000
99118.00000000
362,609.50
0.05485000
23321.40000000
385,930.90
0.05484000
1586.20000000
387,517.10
0.05483000
25907.30000000
413,424.40
0.05482000
55376.20000000
468,800.60
0.05481000
25903.30000000
494,703.90
0.05480000
62446.10000000
557,150.00
0.05479000
67457.30000000
624,607.30
0.05478000
38118.60000000
662,725.90
0.05477000
87146.70000000
749,872.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4978.10000000
6,564.30
0.05500000
7224.20000000
13,788.50
0.05501000
9205.00000000
22,993.50
0.05502000
28805.50000000
51,799.00
0.05503000
24412.90000000
76,211.90
0.05504000
24080.00000000
100,291.90
0.05505000
10186.40000000
110,478.30
0.05506000
53321.40000000
163,799.70
0.05507000
21356.50000000
185,156.20
0.05508000
30592.10000000
215,748.30
0.05509000
3404.00000000
219,152.30
0.05510000
32746.80000000
251,899.10
0.05511000
10661.50000000
262,560.60
0.05512000
7955.20000000
270,515.80
0.05513000
30584.80000000
301,100.60
0.05514000
17587.10000000
318,687.70
0.05515000
1586.20000000
320,273.90
0.05516000
25135.20000000
345,409.10
0.05517000
22466.80000000
367,875.90
|
||||||
| 2026-06-15 03:49:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4618.50000000
6,204.70
0.05494000
13415.80000000
19,620.50
0.05493000
3586.20000000
23,206.70
0.05492000
32056.60000000
55,263.30
0.05491000
40539.20000000
95,802.50
0.05490000
11234.20000000
107,036.70
0.05489000
40358.50000000
147,395.20
0.05488000
73004.60000000
220,399.80
0.05487000
43091.70000000
263,491.50
0.05486000
99118.00000000
362,609.50
0.05485000
23321.40000000
385,930.90
0.05484000
1586.20000000
387,517.10
0.05483000
25907.30000000
413,424.40
0.05482000
55376.20000000
468,800.60
0.05481000
25903.30000000
494,703.90
0.05480000
62446.10000000
557,150.00
0.05479000
67457.30000000
624,607.30
0.05478000
38118.60000000
662,725.90
0.05477000
87146.70000000
749,872.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4978.10000000
6,564.30
0.05500000
7224.20000000
13,788.50
0.05501000
9205.00000000
22,993.50
0.05502000
28441.90000000
51,435.40
0.05503000
24412.90000000
75,848.30
0.05504000
24080.00000000
99,928.30
0.05505000
10186.40000000
110,114.70
0.05506000
53321.40000000
163,436.10
0.05507000
21356.50000000
184,792.60
0.05508000
30592.10000000
215,384.70
0.05509000
3404.00000000
218,788.70
0.05510000
32746.80000000
251,535.50
0.05511000
10661.50000000
262,197.00
0.05512000
7955.20000000
270,152.20
0.05513000
30584.80000000
300,737.00
0.05514000
17587.10000000
318,324.10
0.05515000
1586.20000000
319,910.30
0.05516000
25135.20000000
345,045.50
0.05517000
22466.80000000
367,512.30
|
||||||
| 2026-06-15 03:49:26 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667411669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
13415.80000000
15,002.00
0.05493000
3586.20000000
18,588.20
0.05492000
32056.60000000
50,644.80
0.05491000
40539.20000000
91,184.00
0.05490000
11234.20000000
102,418.20
0.05489000
40358.50000000
142,776.70
0.05488000
73004.60000000
215,781.30
0.05487000
43091.70000000
258,873.00
0.05486000
99118.00000000
357,991.00
0.05485000
23321.40000000
381,312.40
0.05484000
1586.20000000
382,898.60
0.05483000
25907.30000000
408,805.90
0.05482000
55376.20000000
464,182.10
0.05481000
25903.30000000
490,085.40
0.05480000
62446.10000000
552,531.50
0.05479000
67457.30000000
619,988.80
0.05478000
38118.60000000
658,107.40
0.05477000
87146.70000000
745,254.10
0.05476000
25140.20000000
770,394.30
Asks (20 levels)
Price
Qty
Total
0.05498000
5592.10000000
5,592.10
0.05499000
4978.10000000
10,570.20
0.05500000
10294.70000000
20,864.90
0.05501000
6138.70000000
27,003.60
0.05502000
28441.90000000
55,445.50
0.05503000
24412.90000000
79,858.40
0.05504000
45815.20000000
125,673.60
0.05505000
10186.40000000
135,860.00
0.05506000
53321.40000000
189,181.40
0.05507000
21356.50000000
210,537.90
0.05508000
30592.10000000
241,130.00
0.05509000
3404.00000000
244,534.00
0.05510000
32746.80000000
277,280.80
0.05511000
10661.50000000
287,942.30
0.05512000
7955.20000000
295,897.50
0.05513000
30584.80000000
326,482.30
0.05514000
17587.10000000
344,069.40
0.05515000
1586.20000000
345,655.60
0.05516000
25135.20000000
370,790.80
0.05517000
22466.80000000
393,257.60
|
||||||
| 2026-06-15 03:49:25 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667411666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
13415.80000000
15,002.00
0.05493000
3586.20000000
18,588.20
0.05492000
32056.60000000
50,644.80
0.05491000
40539.20000000
91,184.00
0.05490000
11234.20000000
102,418.20
0.05489000
40358.50000000
142,776.70
0.05488000
73004.60000000
215,781.30
0.05487000
43091.70000000
258,873.00
0.05486000
99118.00000000
357,991.00
0.05485000
23321.40000000
381,312.40
0.05484000
1586.20000000
382,898.60
0.05483000
25907.30000000
408,805.90
0.05482000
55376.20000000
464,182.10
0.05481000
25903.30000000
490,085.40
0.05480000
62446.10000000
552,531.50
0.05479000
67457.30000000
619,988.80
0.05478000
38118.60000000
658,107.40
0.05477000
87146.70000000
745,254.10
0.05476000
25140.20000000
770,394.30
Asks (20 levels)
Price
Qty
Total
0.05498000
5592.10000000
5,592.10
0.05499000
1586.20000000
7,178.30
0.05500000
7224.20000000
14,402.50
0.05501000
9256.00000000
23,658.50
0.05502000
28441.90000000
52,100.40
0.05503000
24412.90000000
76,513.30
0.05504000
45815.20000000
122,328.50
0.05505000
10186.40000000
132,514.90
0.05506000
53321.40000000
185,836.30
0.05507000
21356.50000000
207,192.80
0.05508000
30592.10000000
237,784.90
0.05509000
3404.00000000
241,188.90
0.05510000
32746.80000000
273,935.70
0.05511000
10661.50000000
284,597.20
0.05512000
7955.20000000
292,552.40
0.05513000
30584.80000000
323,137.20
0.05514000
17587.10000000
340,724.30
0.05515000
1586.20000000
342,310.50
0.05516000
25135.20000000
367,445.70
0.05517000
22466.80000000
389,912.50
|
||||||
| 2026-06-15 03:49:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
13415.80000000
15,002.00
0.05493000
1586.20000000
16,588.20
0.05492000
8138.70000000
24,726.90
0.05491000
19895.40000000
44,622.30
0.05490000
18843.10000000
63,465.40
0.05489000
38539.20000000
102,004.60
0.05488000
73004.60000000
175,009.20
0.05487000
43091.70000000
218,100.90
0.05486000
114335.80000000
332,436.70
0.05485000
23321.40000000
355,758.10
0.05484000
1586.20000000
357,344.30
0.05483000
25907.30000000
383,251.60
0.05482000
55376.20000000
438,627.80
0.05481000
25903.30000000
464,531.10
0.05480000
62446.10000000
526,977.20
0.05479000
67457.30000000
594,434.50
0.05478000
38118.60000000
632,553.10
0.05477000
24646.70000000
657,199.80
0.05476000
87640.20000000
744,840.00
Asks (20 levels)
Price
Qty
Total
0.05497000
3403.50000000
3,403.50
0.05498000
5592.10000000
8,995.60
0.05499000
7892.60000000
16,888.20
0.05500000
6133.00000000
23,021.20
0.05501000
9317.80000000
32,339.00
0.05502000
30262.00000000
62,601.00
0.05503000
24412.90000000
87,013.90
0.05504000
45815.20000000
132,829.10
0.05505000
10186.40000000
143,015.50
0.05506000
53321.40000000
196,336.90
0.05507000
21356.50000000
217,693.40
0.05508000
30592.10000000
248,285.50
0.05509000
3404.00000000
251,689.50
0.05510000
32746.80000000
284,436.30
0.05511000
10661.50000000
295,097.80
0.05512000
7955.20000000
303,053.00
0.05513000
30584.80000000
333,637.80
0.05514000
17587.10000000
351,224.90
0.05515000
1586.20000000
352,811.10
0.05516000
25135.20000000
377,946.30
|
||||||
| 2026-06-15 03:49:21 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667411616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.30000000
7,724.50
0.05492000
6138.70000000
13,863.20
0.05491000
18804.00000000
32,667.20
0.05490000
19934.70000000
52,601.90
0.05489000
38539.20000000
91,141.10
0.05488000
73004.60000000
164,145.70
0.05487000
43091.70000000
207,237.40
0.05486000
114335.80000000
321,573.20
0.05485000
23321.40000000
344,894.60
0.05484000
1586.20000000
346,480.80
0.05483000
25907.30000000
372,388.10
0.05482000
55376.20000000
427,764.30
0.05481000
25903.30000000
453,667.60
0.05480000
62446.10000000
516,113.70
0.05479000
67457.30000000
583,571.00
0.05478000
38118.60000000
621,689.60
0.05477000
24646.70000000
646,336.30
0.05476000
87640.20000000
733,976.50
0.05475000
47239.60000000
781,216.10
Asks (20 levels)
Price
Qty
Total
0.05497000
14703.50000000
14,703.50
0.05498000
16555.70000000
31,259.20
0.05499000
1950.00000000
33,209.20
0.05500000
6133.00000000
39,342.20
0.05501000
6138.70000000
45,480.90
0.05502000
30262.00000000
75,742.90
0.05503000
24412.90000000
100,155.80
0.05504000
75815.20000000
175,971.00
0.05505000
10186.40000000
186,157.40
0.05506000
23321.40000000
209,478.80
0.05507000
21356.50000000
230,835.30
0.05508000
30592.10000000
261,427.40
0.05509000
3404.00000000
264,831.40
0.05510000
32746.80000000
297,578.20
0.05511000
10661.50000000
308,239.70
0.05512000
7955.20000000
316,194.90
0.05513000
30584.80000000
346,779.70
0.05514000
17587.10000000
364,366.80
0.05515000
1586.20000000
365,953.00
0.05516000
25135.20000000
391,088.20
|
||||||
| 2026-06-15 03:49:18 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667411615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.30000000
7,724.50
0.05492000
6138.70000000
13,863.20
0.05491000
18804.00000000
32,667.20
0.05490000
19934.70000000
52,601.90
0.05489000
38539.20000000
91,141.10
0.05488000
73004.60000000
164,145.70
0.05487000
43091.70000000
207,237.40
0.05486000
114335.80000000
321,573.20
0.05485000
23321.40000000
344,894.60
0.05484000
1586.20000000
346,480.80
0.05483000
25907.30000000
372,388.10
0.05482000
55376.20000000
427,764.30
0.05481000
25903.30000000
453,667.60
0.05480000
62446.10000000
516,113.70
0.05479000
67457.30000000
583,571.00
0.05478000
38118.60000000
621,689.60
0.05477000
24646.70000000
646,336.30
0.05476000
87640.20000000
733,976.50
0.05475000
47239.60000000
781,216.10
Asks (20 levels)
Price
Qty
Total
0.05497000
4572.10000000
4,572.10
0.05498000
26502.30000000
31,074.40
0.05499000
1950.00000000
33,024.40
0.05500000
6133.00000000
39,157.40
0.05501000
6138.70000000
45,296.10
0.05502000
30262.00000000
75,558.10
0.05503000
24412.90000000
99,971.00
0.05504000
75815.20000000
175,786.20
0.05505000
10186.40000000
185,972.60
0.05506000
23321.40000000
209,294.00
0.05507000
21356.50000000
230,650.50
0.05508000
30592.10000000
261,242.60
0.05509000
3404.00000000
264,646.60
0.05510000
32746.80000000
297,393.40
0.05511000
10661.50000000
308,054.90
0.05512000
7955.20000000
316,010.10
0.05513000
30584.80000000
346,594.90
0.05514000
17587.10000000
364,182.00
0.05515000
1586.20000000
365,768.20
0.05516000
25135.20000000
390,903.40
|
||||||
| 2026-06-15 03:49:17 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.30000000
7,724.50
0.05492000
6138.70000000
13,863.20
0.05491000
18804.00000000
32,667.20
0.05490000
19934.70000000
52,601.90
0.05489000
38539.20000000
91,141.10
0.05488000
73004.60000000
164,145.70
0.05487000
43091.70000000
207,237.40
0.05486000
114335.80000000
321,573.20
0.05485000
23321.40000000
344,894.60
0.05484000
1586.20000000
346,480.80
0.05483000
25907.30000000
372,388.10
0.05482000
55376.20000000
427,764.30
0.05481000
25903.30000000
453,667.60
0.05480000
62446.10000000
516,113.70
0.05479000
67457.30000000
583,571.00
0.05478000
38118.60000000
621,689.60
0.05477000
24646.70000000
646,336.30
0.05476000
87640.20000000
733,976.50
0.05475000
47239.60000000
781,216.10
Asks (20 levels)
Price
Qty
Total
0.05496000
5215.00000000
5,215.00
0.05497000
4572.10000000
9,787.10
0.05498000
7902.10000000
17,689.20
0.05499000
1950.00000000
19,639.20
0.05500000
6133.00000000
25,772.20
0.05501000
6138.70000000
31,910.90
0.05502000
30262.00000000
62,172.90
0.05503000
24412.90000000
86,585.80
0.05504000
75815.20000000
162,401.00
0.05505000
10186.40000000
172,587.40
0.05506000
23321.40000000
195,908.80
0.05507000
21356.50000000
217,265.30
0.05508000
30592.10000000
247,857.40
0.05509000
3404.00000000
251,261.40
0.05510000
32746.80000000
284,008.20
0.05511000
10661.50000000
294,669.70
0.05512000
7955.20000000
302,624.90
0.05513000
30584.80000000
333,209.70
0.05514000
17587.10000000
350,796.80
0.05515000
1586.20000000
352,383.00
|
||||||
| 2026-06-15 03:49:16 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.30000000
7,724.50
0.05492000
6138.70000000
13,863.20
0.05491000
18804.00000000
32,667.20
0.05490000
19934.70000000
52,601.90
0.05489000
38539.20000000
91,141.10
0.05488000
73004.60000000
164,145.70
0.05487000
43091.70000000
207,237.40
0.05486000
114335.80000000
321,573.20
0.05485000
23321.40000000
344,894.60
0.05484000
1586.20000000
346,480.80
0.05483000
25907.30000000
372,388.10
0.05482000
55376.20000000
427,764.30
0.05481000
25903.30000000
453,667.60
0.05480000
62446.10000000
516,113.70
0.05479000
67457.30000000
583,571.00
0.05478000
38118.60000000
621,689.60
0.05477000
24646.70000000
646,336.30
0.05476000
87640.20000000
733,976.50
0.05475000
47239.60000000
781,216.10
Asks (20 levels)
Price
Qty
Total
0.05496000
5215.00000000
5,215.00
0.05497000
4572.10000000
9,787.10
0.05498000
7902.10000000
17,689.20
0.05499000
1950.00000000
19,639.20
0.05500000
6133.00000000
25,772.20
0.05501000
6138.70000000
31,910.90
0.05502000
30262.00000000
62,172.90
0.05503000
24412.90000000
86,585.80
0.05504000
75815.20000000
162,401.00
0.05505000
10186.40000000
172,587.40
0.05506000
23321.40000000
195,908.80
0.05507000
21356.50000000
217,265.30
0.05508000
30592.10000000
247,857.40
0.05509000
3404.00000000
251,261.40
0.05510000
32746.80000000
284,008.20
0.05511000
10661.50000000
294,669.70
0.05512000
7955.20000000
302,624.90
0.05513000
30584.80000000
333,209.70
0.05514000
17587.10000000
350,796.80
0.05515000
1586.20000000
352,383.00
|
||||||
| 2026-06-15 03:49:15 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.30000000
7,724.50
0.05492000
6138.70000000
13,863.20
0.05491000
18804.00000000
32,667.20
0.05490000
19934.70000000
52,601.90
0.05489000
38539.20000000
91,141.10
0.05488000
73004.60000000
164,145.70
0.05487000
43091.70000000
207,237.40
0.05486000
114335.80000000
321,573.20
0.05485000
23321.40000000
344,894.60
0.05484000
1586.20000000
346,480.80
0.05483000
25907.30000000
372,388.10
0.05482000
55376.20000000
427,764.30
0.05481000
25903.30000000
453,667.60
0.05480000
62446.10000000
516,113.70
0.05479000
67457.30000000
583,571.00
0.05478000
38118.60000000
621,689.60
0.05477000
24646.70000000
646,336.30
0.05476000
87640.20000000
733,976.50
0.05475000
47239.60000000
781,216.10
Asks (20 levels)
Price
Qty
Total
0.05496000
5215.00000000
5,215.00
0.05497000
4572.10000000
9,787.10
0.05498000
7902.10000000
17,689.20
0.05499000
7174.30000000
24,863.50
0.05500000
6133.00000000
30,996.50
0.05501000
6138.70000000
37,135.20
0.05502000
15044.20000000
52,179.40
0.05503000
24412.90000000
76,592.30
0.05504000
75815.20000000
152,407.50
0.05505000
10186.40000000
162,593.90
0.05506000
23321.40000000
185,915.30
0.05507000
21356.50000000
207,271.80
0.05508000
45809.90000000
253,081.70
0.05509000
3404.00000000
256,485.70
0.05510000
32746.80000000
289,232.50
0.05511000
10661.50000000
299,894.00
0.05512000
7955.20000000
307,849.20
0.05513000
30584.80000000
338,434.00
0.05514000
17587.10000000
356,021.10
0.05515000
1586.20000000
357,607.30
|
||||||
| 2026-06-15 03:49:14 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.30000000
7,724.50
0.05492000
6138.70000000
13,863.20
0.05491000
18804.00000000
32,667.20
0.05490000
19934.70000000
52,601.90
0.05489000
38539.20000000
91,141.10
0.05488000
73004.60000000
164,145.70
0.05487000
43091.70000000
207,237.40
0.05486000
114335.80000000
321,573.20
0.05485000
23321.40000000
344,894.60
0.05484000
1586.20000000
346,480.80
0.05483000
25907.30000000
372,388.10
0.05482000
55376.20000000
427,764.30
0.05481000
25903.30000000
453,667.60
0.05480000
62446.10000000
516,113.70
0.05479000
67457.30000000
583,571.00
0.05478000
38118.60000000
621,689.60
0.05477000
24646.70000000
646,336.30
0.05476000
87640.20000000
733,976.50
0.05475000
47239.60000000
781,216.10
Asks (20 levels)
Price
Qty
Total
0.05496000
5215.00000000
5,215.00
0.05497000
4572.10000000
9,787.10
0.05498000
7902.10000000
17,689.20
0.05499000
7174.30000000
24,863.50
0.05500000
11357.30000000
36,220.80
0.05501000
6138.70000000
42,359.50
0.05502000
15044.20000000
57,403.70
0.05503000
24412.90000000
81,816.60
0.05504000
75815.20000000
157,631.80
0.05505000
10186.40000000
167,818.20
0.05506000
23321.40000000
191,139.60
0.05507000
21356.50000000
212,496.10
0.05508000
45809.90000000
258,306.00
0.05509000
3404.00000000
261,710.00
0.05510000
32746.80000000
294,456.80
0.05511000
10661.50000000
305,118.30
0.05512000
7955.20000000
313,073.50
0.05513000
30584.80000000
343,658.30
0.05514000
17587.10000000
361,245.40
0.05515000
1586.20000000
362,831.60
|
||||||
| 2026-06-15 03:49:11 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667411590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.30000000
7,724.50
0.05492000
8138.70000000
15,863.20
0.05491000
19895.40000000
35,758.60
0.05490000
18479.00000000
54,237.60
0.05489000
38903.20000000
93,140.80
0.05488000
73004.60000000
166,145.40
0.05487000
43091.70000000
209,237.10
0.05486000
114335.80000000
323,572.90
0.05485000
23321.40000000
346,894.30
0.05484000
1586.20000000
348,480.50
0.05483000
25907.30000000
374,387.80
0.05482000
55376.20000000
429,764.00
0.05481000
25903.30000000
455,667.30
0.05480000
62446.10000000
518,113.40
0.05479000
67457.30000000
585,570.70
0.05478000
38118.60000000
623,689.30
0.05477000
24646.70000000
648,336.00
0.05476000
87640.20000000
735,976.20
0.05475000
47239.60000000
783,215.80
Asks (20 levels)
Price
Qty
Total
0.05497000
4572.10000000
4,572.10
0.05498000
6810.50000000
11,382.60
0.05499000
8265.70000000
19,648.30
0.05500000
11357.30000000
31,005.60
0.05501000
6138.70000000
37,144.30
0.05502000
15044.20000000
52,188.50
0.05503000
24412.90000000
76,601.40
0.05504000
75815.20000000
152,416.60
0.05505000
10186.40000000
162,603.00
0.05506000
23321.40000000
185,924.40
0.05507000
21356.50000000
207,280.90
0.05508000
45809.90000000
253,090.80
0.05509000
3404.00000000
256,494.80
0.05510000
32746.80000000
289,241.60
0.05511000
10661.50000000
299,903.10
0.05512000
7955.20000000
307,858.30
0.05513000
30584.80000000
338,443.10
0.05514000
17587.10000000
356,030.20
0.05515000
1586.20000000
357,616.40
0.05516000
25135.20000000
382,751.60
|
||||||
| 2026-06-15 03:49:10 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667411589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.30000000
7,724.50
0.05492000
8138.70000000
15,863.20
0.05491000
19895.40000000
35,758.60
0.05490000
18479.00000000
54,237.60
0.05489000
38903.20000000
93,140.80
0.05488000
73004.60000000
166,145.40
0.05487000
43091.70000000
209,237.10
0.05486000
114335.80000000
323,572.90
0.05485000
23321.40000000
346,894.30
0.05484000
1586.20000000
348,480.50
0.05483000
25907.30000000
374,387.80
0.05482000
55376.20000000
429,764.00
0.05481000
25903.30000000
455,667.30
0.05480000
62446.10000000
518,113.40
0.05479000
67457.30000000
585,570.70
0.05478000
38118.60000000
623,689.30
0.05477000
24646.70000000
648,336.00
0.05476000
87640.20000000
735,976.20
0.05475000
47239.60000000
783,215.80
Asks (20 levels)
Price
Qty
Total
0.05497000
4572.10000000
4,572.10
0.05498000
6810.50000000
11,382.60
0.05499000
8265.70000000
19,648.30
0.05500000
11357.30000000
31,005.60
0.05501000
6138.70000000
37,144.30
0.05502000
15044.20000000
52,188.50
0.05503000
24412.90000000
76,601.40
0.05504000
75815.20000000
152,416.60
0.05505000
10186.40000000
162,603.00
0.05506000
23321.40000000
185,924.40
0.05507000
21356.50000000
207,280.90
0.05508000
45809.90000000
253,090.80
0.05509000
3404.00000000
256,494.80
0.05510000
32746.80000000
289,241.60
0.05511000
10661.50000000
299,903.10
0.05512000
7955.20000000
307,858.30
0.05513000
30584.80000000
338,443.10
0.05514000
17587.10000000
356,030.20
0.05515000
1586.20000000
357,616.40
0.05516000
25135.20000000
382,751.60
|
||||||
| 2026-06-15 03:49:09 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667411587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.30000000
7,724.50
0.05492000
8138.70000000
15,863.20
0.05491000
19895.40000000
35,758.60
0.05490000
18479.00000000
54,237.60
0.05489000
38903.20000000
93,140.80
0.05488000
73004.60000000
166,145.40
0.05487000
43091.70000000
209,237.10
0.05486000
114335.80000000
323,572.90
0.05485000
23321.40000000
346,894.30
0.05484000
1586.20000000
348,480.50
0.05483000
25907.30000000
374,387.80
0.05482000
55376.20000000
429,764.00
0.05481000
25903.30000000
455,667.30
0.05480000
62446.10000000
518,113.40
0.05479000
67457.30000000
585,570.70
0.05478000
38118.60000000
623,689.30
0.05477000
24646.70000000
648,336.00
0.05476000
87640.20000000
735,976.20
0.05475000
47239.60000000
783,215.80
Asks (20 levels)
Price
Qty
Total
0.05497000
4572.10000000
4,572.10
0.05498000
6810.50000000
11,382.60
0.05499000
8265.70000000
19,648.30
0.05500000
11357.30000000
31,005.60
0.05501000
6138.70000000
37,144.30
0.05502000
15044.20000000
52,188.50
0.05503000
24412.90000000
76,601.40
0.05504000
75815.20000000
152,416.60
0.05505000
10186.40000000
162,603.00
0.05506000
23321.40000000
185,924.40
0.05507000
21356.50000000
207,280.90
0.05508000
45809.90000000
253,090.80
0.05509000
3404.00000000
256,494.80
0.05510000
32746.80000000
289,241.60
0.05511000
10661.50000000
299,903.10
0.05512000
7955.20000000
307,858.30
0.05513000
30584.80000000
338,443.10
0.05514000
17587.10000000
356,030.20
0.05515000
1586.20000000
357,616.40
0.05516000
25135.20000000
382,751.60
|
||||||
| 2026-06-15 03:49:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.00000000
7,723.20
0.05493000
1586.20000000
9,309.40
0.05492000
8138.70000000
17,448.10
0.05491000
19895.40000000
37,343.50
0.05490000
18479.00000000
55,822.50
0.05489000
38539.20000000
94,361.70
0.05488000
73368.80000000
167,730.50
0.05487000
43091.70000000
210,822.20
0.05486000
114335.80000000
325,158.00
0.05485000
23321.40000000
348,479.40
0.05484000
1586.20000000
350,065.60
0.05483000
25907.30000000
375,972.90
0.05482000
55376.20000000
431,349.10
0.05481000
25903.30000000
457,252.40
0.05480000
62446.10000000
519,698.50
0.05479000
67457.30000000
587,155.80
0.05478000
38118.60000000
625,274.40
0.05477000
24646.70000000
649,921.10
0.05476000
87640.20000000
737,561.30
Asks (20 levels)
Price
Qty
Total
0.05497000
4572.10000000
4,572.10
0.05498000
6810.50000000
11,382.60
0.05499000
8265.70000000
19,648.30
0.05500000
11357.30000000
31,005.60
0.05501000
6138.70000000
37,144.30
0.05502000
15044.20000000
52,188.50
0.05503000
24412.90000000
76,601.40
0.05504000
75815.20000000
152,416.60
0.05505000
10186.40000000
162,603.00
0.05506000
23321.40000000
185,924.40
0.05507000
21356.50000000
207,280.90
0.05508000
45809.90000000
253,090.80
0.05509000
3404.00000000
256,494.80
0.05510000
32746.80000000
289,241.60
0.05511000
10661.50000000
299,903.10
0.05512000
7955.20000000
307,858.30
0.05513000
30584.80000000
338,443.10
0.05514000
17587.10000000
356,030.20
0.05515000
1586.20000000
357,616.40
0.05516000
25135.20000000
382,751.60
|
||||||
| 2026-06-15 03:49:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.00000000
7,723.20
0.05493000
1586.20000000
9,309.40
0.05492000
8138.70000000
17,448.10
0.05491000
19895.40000000
37,343.50
0.05490000
18479.00000000
55,822.50
0.05489000
38539.20000000
94,361.70
0.05488000
73368.80000000
167,730.50
0.05487000
43091.70000000
210,822.20
0.05486000
114335.80000000
325,158.00
0.05485000
23321.40000000
348,479.40
0.05484000
1586.20000000
350,065.60
0.05483000
25907.30000000
375,972.90
0.05482000
55376.20000000
431,349.10
0.05481000
25903.30000000
457,252.40
0.05480000
62446.10000000
519,698.50
0.05479000
67457.30000000
587,155.80
0.05478000
38118.60000000
625,274.40
0.05477000
24646.70000000
649,921.10
0.05476000
87640.20000000
737,561.30
Asks (20 levels)
Price
Qty
Total
0.05497000
4572.10000000
4,572.10
0.05498000
6810.50000000
11,382.60
0.05499000
8265.70000000
19,648.30
0.05500000
6810.50000000
26,458.80
0.05501000
10685.20000000
37,144.00
0.05502000
15044.20000000
52,188.20
0.05503000
24412.90000000
76,601.10
0.05504000
75815.20000000
152,416.30
0.05505000
10186.40000000
162,602.70
0.05506000
23321.40000000
185,924.10
0.05507000
21356.50000000
207,280.60
0.05508000
45809.90000000
253,090.50
0.05509000
3404.00000000
256,494.50
0.05510000
32746.80000000
289,241.30
0.05511000
10661.50000000
299,902.80
0.05512000
7955.20000000
307,858.00
0.05513000
30584.80000000
338,442.80
0.05514000
17587.10000000
356,029.90
0.05515000
1586.20000000
357,616.10
0.05516000
25135.20000000
382,751.30
|
||||||
| 2026-06-15 03:49:05 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667411572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6734.40000000
8,320.60
0.05492000
11028.90000000
19,349.50
0.05491000
4677.60000000
24,027.10
0.05490000
18479.00000000
42,506.10
0.05489000
38539.20000000
81,045.30
0.05488000
73368.80000000
154,414.10
0.05487000
43091.70000000
197,505.80
0.05486000
114335.80000000
311,841.60
0.05485000
23321.40000000
335,163.00
0.05484000
1586.20000000
336,749.20
0.05483000
25907.30000000
362,656.50
0.05482000
55376.20000000
418,032.70
0.05481000
25903.30000000
443,936.00
0.05480000
62446.10000000
506,382.10
0.05479000
67457.30000000
573,839.40
0.05478000
38118.60000000
611,958.00
0.05477000
24646.70000000
636,604.70
0.05476000
87640.20000000
724,244.90
0.05475000
47239.60000000
771,484.50
Asks (20 levels)
Price
Qty
Total
0.05497000
4572.10000000
4,572.10
0.05498000
6810.50000000
11,382.60
0.05499000
8265.70000000
19,648.30
0.05500000
6810.50000000
26,458.80
0.05501000
6138.70000000
32,597.50
0.05502000
15044.20000000
47,641.70
0.05503000
24412.90000000
72,054.60
0.05504000
75815.20000000
147,869.80
0.05505000
10186.40000000
158,056.20
0.05506000
23321.40000000
181,377.60
0.05507000
21356.50000000
202,734.10
0.05508000
45809.90000000
248,544.00
0.05509000
3404.00000000
251,948.00
0.05510000
32746.80000000
284,694.80
0.05511000
10661.50000000
295,356.30
0.05512000
7955.20000000
303,311.50
0.05513000
30584.80000000
333,896.30
0.05514000
17587.10000000
351,483.40
0.05515000
1586.20000000
353,069.60
0.05516000
25135.20000000
378,204.80
|
||||||
| 2026-06-15 03:49:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
15582.00000000
17,168.20
0.05491000
3586.20000000
20,754.40
0.05490000
18479.00000000
39,233.40
0.05489000
39631.10000000
78,864.50
0.05488000
52213.50000000
131,078.00
0.05487000
43091.70000000
174,169.70
0.05486000
114335.80000000
288,505.50
0.05485000
23321.40000000
311,826.90
0.05484000
1586.20000000
313,413.10
0.05483000
25907.30000000
339,320.40
0.05482000
55376.20000000
394,696.60
0.05481000
25903.30000000
420,599.90
0.05480000
62446.10000000
483,046.00
0.05479000
67457.30000000
550,503.30
0.05478000
38118.60000000
588,621.90
0.05477000
24646.70000000
613,268.60
0.05476000
25140.20000000
638,408.80
0.05475000
109739.60000000
748,148.40
0.05474000
18022.30000000
766,170.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6620.30000000
8,206.50
0.05497000
16555.90000000
24,762.40
0.05498000
6134.50000000
30,896.90
0.05499000
1950.00000000
32,846.90
0.05500000
8868.80000000
41,715.70
0.05501000
6138.70000000
47,854.40
0.05502000
15044.20000000
62,898.60
0.05503000
24412.90000000
87,311.50
0.05504000
75815.20000000
163,126.70
0.05505000
10186.40000000
173,313.10
0.05506000
23321.40000000
196,634.50
0.05507000
21356.50000000
217,991.00
0.05508000
54890.00000000
272,881.00
0.05509000
3404.00000000
276,285.00
0.05510000
32746.80000000
309,031.80
0.05511000
10661.50000000
319,693.30
0.05512000
7955.20000000
327,648.50
0.05513000
30584.80000000
358,233.30
0.05514000
17587.10000000
375,820.40
|
||||||
| 2026-06-15 03:49:02 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
15582.00000000
17,168.20
0.05491000
1586.20000000
18,754.40
0.05490000
18479.00000000
37,233.40
0.05489000
39631.10000000
76,864.50
0.05488000
52213.50000000
129,078.00
0.05487000
43091.70000000
172,169.70
0.05486000
114335.80000000
286,505.50
0.05485000
23321.40000000
309,826.90
0.05484000
1586.20000000
311,413.10
0.05483000
25907.30000000
337,320.40
0.05482000
55376.20000000
392,696.60
0.05481000
25903.30000000
418,599.90
0.05480000
62446.10000000
481,046.00
0.05479000
67457.30000000
548,503.30
0.05478000
38118.60000000
586,621.90
0.05477000
24646.70000000
611,268.60
0.05476000
25140.20000000
636,408.80
0.05475000
109739.60000000
746,148.40
0.05474000
18022.30000000
764,170.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6620.30000000
8,206.50
0.05497000
16555.90000000
24,762.40
0.05498000
6134.50000000
30,896.90
0.05499000
1950.00000000
32,846.90
0.05500000
8868.80000000
41,715.70
0.05501000
6138.70000000
47,854.40
0.05502000
15044.20000000
62,898.60
0.05503000
24412.90000000
87,311.50
0.05504000
75815.20000000
163,126.70
0.05505000
10186.40000000
173,313.10
0.05506000
23321.40000000
196,634.50
0.05507000
21356.50000000
217,991.00
0.05508000
54890.00000000
272,881.00
0.05509000
3404.00000000
276,285.00
0.05510000
32746.80000000
309,031.80
0.05511000
10661.50000000
319,693.30
0.05512000
7955.20000000
327,648.50
0.05513000
30584.80000000
358,233.30
0.05514000
17587.10000000
375,820.40
|
||||||
| 2026-06-15 03:49:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667411506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.00000000
7,726.20
0.05490000
16479.00000000
24,205.20
0.05489000
39631.10000000
63,836.30
0.05488000
27658.20000000
91,494.50
0.05487000
43091.70000000
134,586.20
0.05486000
114335.80000000
248,922.00
0.05485000
23321.40000000
272,243.40
0.05484000
1586.20000000
273,829.60
0.05483000
25907.30000000
299,736.90
0.05482000
55376.20000000
355,113.10
0.05481000
25903.30000000
381,016.40
0.05480000
62446.10000000
443,462.50
0.05479000
67457.30000000
510,919.80
0.05478000
38118.60000000
549,038.40
0.05477000
24646.70000000
573,685.10
0.05476000
25140.20000000
598,825.30
0.05475000
109739.60000000
708,564.90
0.05474000
18022.30000000
726,587.20
0.05473000
1586.20000000
728,173.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4887.30000000
6,473.50
0.05496000
6620.30000000
13,093.80
0.05497000
21105.00000000
34,198.80
0.05498000
1586.20000000
35,785.00
0.05499000
1950.00000000
37,735.00
0.05500000
13148.80000000
50,883.80
0.05501000
6138.70000000
57,022.50
0.05502000
15044.20000000
72,066.70
0.05503000
24412.90000000
96,479.60
0.05504000
75815.20000000
172,294.80
0.05505000
10186.40000000
182,481.20
0.05506000
23321.40000000
205,802.60
0.05507000
21356.50000000
227,159.10
0.05508000
54890.00000000
282,049.10
0.05509000
3404.00000000
285,453.10
0.05510000
32746.80000000
318,199.90
0.05511000
10661.50000000
328,861.40
0.05512000
7955.20000000
336,816.60
0.05513000
30584.80000000
367,401.40
|
||||||
| 2026-06-15 03:49:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667411497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.00000000
7,726.20
0.05490000
16479.00000000
24,205.20
0.05489000
38539.20000000
62,744.40
0.05488000
6348.60000000
69,093.00
0.05487000
43091.70000000
112,184.70
0.05486000
114335.80000000
226,520.50
0.05485000
23321.40000000
249,841.90
0.05484000
1586.20000000
251,428.10
0.05483000
25907.30000000
277,335.40
0.05482000
55376.20000000
332,711.60
0.05481000
25903.30000000
358,614.90
0.05480000
62446.10000000
421,061.00
0.05479000
67457.30000000
488,518.30
0.05478000
38118.60000000
526,636.90
0.05477000
24646.70000000
551,283.60
0.05476000
25140.20000000
576,423.80
0.05475000
109739.60000000
686,163.40
0.05474000
18022.30000000
704,185.70
0.05473000
1586.20000000
705,771.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4887.30000000
6,473.50
0.05496000
7712.30000000
14,185.80
0.05497000
20013.20000000
34,199.00
0.05498000
1586.20000000
35,785.20
0.05499000
1950.00000000
37,735.20
0.05500000
5089.00000000
42,824.20
0.05501000
9122.80000000
51,947.00
0.05502000
15044.20000000
66,991.20
0.05503000
24412.90000000
91,404.10
0.05504000
75815.20000000
167,219.30
0.05505000
10186.40000000
177,405.70
0.05506000
23321.40000000
200,727.10
0.05507000
21356.50000000
222,083.60
0.05508000
54890.00000000
276,973.60
0.05509000
3404.00000000
280,377.60
0.05510000
32746.80000000
313,124.40
0.05511000
10661.50000000
323,785.90
0.05512000
7955.20000000
331,741.10
0.05513000
30584.80000000
362,325.90
|
||||||
| 2026-06-15 03:48:56 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
3586.20000000
15,864.00
0.05490000
31696.80000000
47,560.80
0.05489000
39631.00000000
87,191.80
0.05488000
5256.60000000
92,448.40
0.05487000
119876.80000000
212,325.20
0.05486000
114335.80000000
326,661.00
0.05485000
23321.40000000
349,982.40
0.05484000
1586.20000000
351,568.60
0.05483000
25907.30000000
377,475.90
0.05482000
55376.20000000
432,852.10
0.05481000
25903.30000000
458,755.40
0.05480000
62446.10000000
521,201.50
0.05479000
67457.30000000
588,658.80
0.05478000
38118.60000000
626,777.40
0.05477000
24646.70000000
651,424.10
0.05476000
25140.20000000
676,564.30
0.05475000
109739.60000000
786,303.90
0.05474000
18022.30000000
804,326.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6620.30000000
8,206.50
0.05497000
21760.60000000
29,967.10
0.05498000
6134.40000000
36,101.50
0.05499000
1950.00000000
38,051.50
0.05500000
1586.20000000
39,637.70
0.05501000
6138.70000000
45,776.40
0.05502000
18056.00000000
63,832.40
0.05503000
24412.90000000
88,245.30
0.05504000
75815.20000000
164,060.50
0.05505000
10186.40000000
174,246.90
0.05506000
23321.40000000
197,568.30
0.05507000
21356.50000000
218,924.80
0.05508000
54890.00000000
273,814.80
0.05509000
3404.00000000
277,218.80
0.05510000
32746.80000000
309,965.60
0.05511000
10661.50000000
320,627.10
0.05512000
7955.20000000
328,582.30
0.05513000
30584.80000000
359,167.10
0.05514000
17587.10000000
376,754.20
|
||||||
| 2026-06-15 03:48:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667411452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
3586.20000000
15,864.00
0.05490000
31696.80000000
47,560.80
0.05489000
39631.00000000
87,191.80
0.05488000
5256.60000000
92,448.40
0.05487000
119876.80000000
212,325.20
0.05486000
114335.80000000
326,661.00
0.05485000
23321.40000000
349,982.40
0.05484000
1586.20000000
351,568.60
0.05483000
25907.30000000
377,475.90
0.05482000
55376.20000000
432,852.10
0.05481000
25903.30000000
458,755.40
0.05480000
62446.10000000
521,201.50
0.05479000
67457.30000000
588,658.80
0.05478000
38118.60000000
626,777.40
0.05477000
24646.70000000
651,424.10
0.05476000
25140.20000000
676,564.30
0.05475000
109739.60000000
786,303.90
0.05474000
18022.30000000
804,326.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6790.90000000
8,377.10
0.05496000
4647.60000000
13,024.70
0.05497000
21760.60000000
34,785.30
0.05498000
6134.40000000
40,919.70
0.05499000
1950.00000000
42,869.70
0.05500000
1586.20000000
44,455.90
0.05501000
6138.70000000
50,594.60
0.05502000
3406.30000000
54,000.90
0.05503000
9195.10000000
63,196.00
0.05504000
87453.10000000
150,649.10
0.05505000
10186.40000000
160,835.50
0.05506000
23321.40000000
184,156.90
0.05507000
21356.50000000
205,513.40
0.05508000
54890.00000000
260,403.40
0.05509000
18621.80000000
279,025.20
0.05510000
32746.80000000
311,772.00
0.05511000
10661.50000000
322,433.50
0.05512000
7955.20000000
330,388.70
0.05513000
30584.80000000
360,973.50
|
||||||
| 2026-06-15 03:48:54 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
3586.20000000
15,864.00
0.05490000
34788.40000000
50,652.40
0.05489000
38539.20000000
89,191.60
0.05488000
4892.40000000
94,084.00
0.05487000
120241.00000000
214,325.00
0.05486000
114335.80000000
328,660.80
0.05485000
23321.40000000
351,982.20
0.05484000
1586.20000000
353,568.40
0.05483000
25907.30000000
379,475.70
0.05482000
55376.20000000
434,851.90
0.05481000
25903.30000000
460,755.20
0.05480000
62446.10000000
523,201.30
0.05479000
67457.30000000
590,658.60
0.05478000
38118.60000000
628,777.20
0.05477000
24646.70000000
653,423.90
0.05476000
25140.20000000
678,564.10
0.05475000
109739.60000000
788,303.70
0.05474000
18022.30000000
806,326.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4647.60000000
6,233.80
0.05497000
20668.80000000
26,902.60
0.05498000
7226.00000000
34,128.60
0.05499000
1950.00000000
36,078.60
0.05500000
1586.20000000
37,664.80
0.05501000
6138.70000000
43,803.50
0.05502000
6392.10000000
50,195.60
0.05503000
9195.10000000
59,390.70
0.05504000
87453.10000000
146,843.80
0.05505000
10186.40000000
157,030.20
0.05506000
23321.40000000
180,351.60
0.05507000
21356.50000000
201,708.10
0.05508000
54890.00000000
256,598.10
0.05509000
18621.80000000
275,219.90
0.05510000
32746.80000000
307,966.70
0.05511000
10661.50000000
318,628.20
0.05512000
7955.20000000
326,583.40
0.05513000
30584.80000000
357,168.20
0.05514000
17587.10000000
374,755.30
|
||||||
| 2026-06-15 03:48:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
3586.20000000
15,864.00
0.05490000
34788.40000000
50,652.40
0.05489000
38539.20000000
89,191.60
0.05488000
4892.40000000
94,084.00
0.05487000
120241.00000000
214,325.00
0.05486000
114335.80000000
328,660.80
0.05485000
23321.40000000
351,982.20
0.05484000
1586.20000000
353,568.40
0.05483000
25907.30000000
379,475.70
0.05482000
55376.20000000
434,851.90
0.05481000
25903.30000000
460,755.20
0.05480000
62446.10000000
523,201.30
0.05479000
67457.30000000
590,658.60
0.05478000
38118.60000000
628,777.20
0.05477000
24646.70000000
653,423.90
0.05476000
25140.20000000
678,564.10
0.05475000
109739.60000000
788,303.70
0.05474000
18022.30000000
806,326.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4647.60000000
6,233.80
0.05497000
20668.80000000
26,902.60
0.05498000
7226.00000000
34,128.60
0.05499000
1950.00000000
36,078.60
0.05500000
1586.20000000
37,664.80
0.05501000
6138.70000000
43,803.50
0.05502000
3406.30000000
47,209.80
0.05503000
9195.10000000
56,404.90
0.05504000
87453.10000000
143,858.00
0.05505000
10186.40000000
154,044.40
0.05506000
23321.40000000
177,365.80
0.05507000
21356.50000000
198,722.30
0.05508000
54890.00000000
253,612.30
0.05509000
18621.80000000
272,234.10
0.05510000
32746.80000000
304,980.90
0.05511000
10661.50000000
315,642.40
0.05512000
7955.20000000
323,597.60
0.05513000
30584.80000000
354,182.40
0.05514000
17587.10000000
371,769.50
|
||||||
| 2026-06-15 03:48:51 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
3586.20000000
15,864.00
0.05490000
34788.40000000
50,652.40
0.05489000
38539.20000000
89,191.60
0.05488000
4892.40000000
94,084.00
0.05487000
120241.00000000
214,325.00
0.05486000
114335.80000000
328,660.80
0.05485000
23321.40000000
351,982.20
0.05484000
1586.20000000
353,568.40
0.05483000
25907.30000000
379,475.70
0.05482000
55376.20000000
434,851.90
0.05481000
25903.30000000
460,755.20
0.05480000
62446.10000000
523,201.30
0.05479000
67457.30000000
590,658.60
0.05478000
38118.60000000
628,777.20
0.05477000
24646.70000000
653,423.90
0.05476000
25140.20000000
678,564.10
0.05475000
109739.60000000
788,303.70
0.05474000
18022.30000000
806,326.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4647.60000000
6,233.80
0.05497000
20668.80000000
26,902.60
0.05498000
7226.00000000
34,128.60
0.05499000
1950.00000000
36,078.60
0.05500000
1586.20000000
37,664.80
0.05501000
6138.70000000
43,803.50
0.05502000
3406.30000000
47,209.80
0.05503000
9195.10000000
56,404.90
0.05504000
87453.10000000
143,858.00
0.05505000
10186.40000000
154,044.40
0.05506000
23321.40000000
177,365.80
0.05507000
21356.50000000
198,722.30
0.05508000
54890.00000000
253,612.30
0.05509000
18621.80000000
272,234.10
0.05510000
32746.80000000
304,980.90
0.05511000
10661.50000000
315,642.40
0.05512000
7955.20000000
323,597.60
0.05513000
30584.80000000
354,182.40
0.05514000
17587.10000000
371,769.50
|
||||||
| 2026-06-15 03:48:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
3586.20000000
15,864.00
0.05490000
32788.40000000
48,652.40
0.05489000
38539.20000000
87,191.60
0.05488000
4892.40000000
92,084.00
0.05487000
120241.00000000
212,325.00
0.05486000
114335.80000000
326,660.80
0.05485000
23321.40000000
349,982.20
0.05484000
1586.20000000
351,568.40
0.05483000
25907.30000000
377,475.70
0.05482000
55376.20000000
432,851.90
0.05481000
25903.30000000
458,755.20
0.05480000
62446.10000000
521,201.30
0.05479000
67457.30000000
588,658.60
0.05478000
38118.60000000
626,777.20
0.05477000
24646.70000000
651,423.90
0.05476000
25140.20000000
676,564.10
0.05475000
109739.60000000
786,303.70
0.05474000
18022.30000000
804,326.00
Asks (20 levels)
Price
Qty
Total
0.05495000
6790.90000000
6,790.90
0.05496000
4935.70000000
11,726.60
0.05497000
1586.20000000
13,312.80
0.05498000
7226.00000000
20,538.80
0.05499000
6898.10000000
27,436.90
0.05500000
4631.20000000
32,068.10
0.05501000
9110.00000000
41,178.10
0.05502000
6622.30000000
47,800.40
0.05503000
9195.10000000
56,995.50
0.05504000
87453.10000000
144,448.60
0.05505000
10186.40000000
154,635.00
0.05506000
23321.40000000
177,956.40
0.05507000
21356.50000000
199,312.90
0.05508000
54890.00000000
254,202.90
0.05509000
18621.80000000
272,824.70
0.05510000
32746.80000000
305,571.50
0.05511000
10661.50000000
316,233.00
0.05512000
7955.20000000
324,188.20
0.05513000
30584.80000000
354,773.00
0.05514000
17587.10000000
372,360.10
|
||||||
| 2026-06-15 03:48:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667411408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
3586.20000000
15,864.00
0.05490000
32788.40000000
48,652.40
0.05489000
38539.20000000
87,191.60
0.05488000
4892.40000000
92,084.00
0.05487000
120241.00000000
212,325.00
0.05486000
114335.80000000
326,660.80
0.05485000
23321.40000000
349,982.20
0.05484000
1586.20000000
351,568.40
0.05483000
25907.30000000
377,475.70
0.05482000
55376.20000000
432,851.90
0.05481000
25903.30000000
458,755.20
0.05480000
62446.10000000
521,201.30
0.05479000
67457.30000000
588,658.60
0.05478000
38118.60000000
626,777.20
0.05477000
24646.70000000
651,423.90
0.05476000
25140.20000000
676,564.10
0.05475000
109739.60000000
786,303.70
0.05474000
18022.30000000
804,326.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6790.90000000
8,377.10
0.05496000
4935.70000000
13,312.80
0.05497000
6821.00000000
20,133.80
0.05498000
7226.00000000
27,359.80
0.05499000
1950.00000000
29,309.80
0.05500000
4631.20000000
33,941.00
0.05501000
9110.00000000
43,051.00
0.05502000
6622.30000000
49,673.30
0.05503000
9195.10000000
58,868.40
0.05504000
87453.10000000
146,321.50
0.05505000
10186.40000000
156,507.90
0.05506000
23321.40000000
179,829.30
0.05507000
21356.50000000
201,185.80
0.05508000
54890.00000000
256,075.80
0.05509000
18621.80000000
274,697.60
0.05510000
32746.80000000
307,444.40
0.05511000
10661.50000000
318,105.90
0.05512000
7955.20000000
326,061.10
0.05513000
30584.80000000
356,645.90
|
||||||
| 2026-06-15 03:48:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
3586.20000000
15,864.00
0.05490000
32788.40000000
48,652.40
0.05489000
38539.20000000
87,191.60
0.05488000
4892.40000000
92,084.00
0.05487000
120241.00000000
212,325.00
0.05486000
114335.80000000
326,660.80
0.05485000
23321.40000000
349,982.20
0.05484000
1586.20000000
351,568.40
0.05483000
25907.30000000
377,475.70
0.05482000
55376.20000000
432,851.90
0.05481000
25903.30000000
458,755.20
0.05480000
62446.10000000
521,201.30
0.05479000
67457.30000000
588,658.60
0.05478000
38118.60000000
626,777.20
0.05477000
24646.70000000
651,423.90
0.05476000
25140.20000000
676,564.10
0.05475000
109739.60000000
786,303.70
0.05474000
18022.30000000
804,326.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4935.70000000
6,521.90
0.05497000
6821.00000000
13,342.90
0.05498000
7226.00000000
20,568.90
0.05499000
7154.70000000
27,723.60
0.05500000
6790.90000000
34,514.50
0.05501000
6138.70000000
40,653.20
0.05502000
7790.70000000
48,443.90
0.05503000
9195.10000000
57,639.00
0.05504000
87453.10000000
145,092.10
0.05505000
10186.40000000
155,278.50
0.05506000
23321.40000000
178,599.90
0.05507000
21356.50000000
199,956.40
0.05508000
54890.00000000
254,846.40
0.05509000
18621.80000000
273,468.20
0.05510000
32746.80000000
306,215.00
0.05511000
10661.50000000
316,876.50
0.05512000
7955.20000000
324,831.70
0.05513000
30584.80000000
355,416.50
0.05514000
17587.10000000
373,003.60
|
||||||
| 2026-06-15 03:48:47 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
7087.50000000
19,365.30
0.05490000
32788.40000000
52,153.70
0.05489000
38539.20000000
90,692.90
0.05488000
4892.40000000
95,585.30
0.05487000
120241.00000000
215,826.30
0.05486000
114335.80000000
330,162.10
0.05485000
23321.40000000
353,483.50
0.05484000
1586.20000000
355,069.70
0.05483000
25907.30000000
380,977.00
0.05482000
55376.20000000
436,353.20
0.05481000
25903.30000000
462,256.50
0.05480000
62446.10000000
524,702.60
0.05479000
67457.30000000
592,159.90
0.05478000
38118.60000000
630,278.50
0.05477000
24646.70000000
654,925.20
0.05476000
25140.20000000
680,065.40
0.05475000
109739.60000000
789,805.00
0.05474000
18022.30000000
807,827.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4935.70000000
6,521.90
0.05497000
6821.00000000
13,342.90
0.05498000
7226.00000000
20,568.90
0.05499000
6790.90000000
27,359.80
0.05500000
6790.90000000
34,150.70
0.05501000
6138.70000000
40,289.40
0.05502000
3406.30000000
43,695.70
0.05503000
9195.10000000
52,890.80
0.05504000
87453.10000000
140,343.90
0.05505000
10186.40000000
150,530.30
0.05506000
23321.40000000
173,851.70
0.05507000
21356.50000000
195,208.20
0.05508000
54890.00000000
250,098.20
0.05509000
18621.80000000
268,720.00
0.05510000
32746.80000000
301,466.80
0.05511000
10661.50000000
312,128.30
0.05512000
7955.20000000
320,083.50
0.05513000
30584.80000000
350,668.30
0.05514000
17587.10000000
368,255.40
|
||||||
| 2026-06-15 03:48:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667411369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5087.50000000
6,673.70
0.05490000
36251.00000000
42,924.70
0.05489000
39631.00000000
82,555.70
0.05488000
42053.40000000
124,609.10
0.05487000
43091.70000000
167,700.80
0.05486000
114335.80000000
282,036.60
0.05485000
23321.40000000
305,358.00
0.05484000
1586.20000000
306,944.20
0.05483000
25907.30000000
332,851.50
0.05482000
55376.20000000
388,227.70
0.05481000
25903.30000000
414,131.00
0.05480000
62446.10000000
476,577.10
0.05479000
67457.30000000
544,034.40
0.05478000
38118.60000000
582,153.00
0.05477000
24646.70000000
606,799.70
0.05476000
25140.20000000
631,939.90
0.05475000
109739.60000000
741,679.50
0.05474000
18022.30000000
759,701.80
0.05473000
1586.20000000
761,288.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6790.90000000
8,377.10
0.05496000
4935.70000000
13,312.80
0.05497000
12462.50000000
25,775.30
0.05498000
1586.20000000
27,361.50
0.05499000
6790.40000000
34,151.90
0.05500000
7154.70000000
41,306.60
0.05501000
6138.70000000
47,445.30
0.05502000
3406.30000000
50,851.60
0.05503000
9195.10000000
60,046.70
0.05504000
87453.10000000
147,499.80
0.05505000
10186.40000000
157,686.20
0.05506000
23321.40000000
181,007.60
0.05507000
21356.50000000
202,364.10
0.05508000
54890.00000000
257,254.10
0.05509000
18621.80000000
275,875.90
0.05510000
32746.80000000
308,622.70
0.05511000
10661.50000000
319,284.20
0.05512000
7955.20000000
327,239.40
0.05513000
30584.80000000
357,824.20
|
||||||
| 2026-06-15 03:48:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667411347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
36251.00000000
37,837.20
0.05489000
24413.20000000
62,250.40
0.05488000
4892.40000000
67,142.80
0.05487000
43091.70000000
110,234.50
0.05486000
114335.80000000
224,570.30
0.05485000
23321.40000000
247,891.70
0.05484000
1586.20000000
249,477.90
0.05483000
25907.30000000
275,385.20
0.05482000
50165.10000000
325,550.30
0.05481000
25903.30000000
351,453.60
0.05480000
62446.10000000
413,899.70
0.05479000
67457.30000000
481,357.00
0.05478000
38118.60000000
519,475.60
0.05477000
24646.70000000
544,122.30
0.05476000
25140.20000000
569,262.50
0.05475000
109739.60000000
679,002.10
0.05474000
18022.30000000
697,024.40
0.05473000
1586.20000000
698,610.60
0.05472000
15276.70000000
713,887.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4620.00000000
6,206.20
0.05495000
6790.90000000
12,997.10
0.05496000
4935.70000000
17,932.80
0.05497000
7912.80000000
25,845.60
0.05498000
5387.40000000
31,233.00
0.05499000
6511.70000000
37,744.70
0.05500000
1950.00000000
39,694.70
0.05501000
6138.70000000
45,833.40
0.05502000
8611.90000000
54,445.30
0.05503000
1586.20000000
56,031.50
0.05504000
65717.90000000
121,749.40
0.05505000
10186.40000000
131,935.80
0.05506000
30930.30000000
162,866.10
0.05507000
21356.50000000
184,222.60
0.05508000
54890.00000000
239,112.60
0.05509000
18621.80000000
257,734.40
0.05510000
32746.80000000
290,481.20
0.05511000
10661.50000000
301,142.70
0.05512000
7955.20000000
309,097.90
|
||||||
| 2026-06-15 03:48:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
23321.40000000
35,599.20
0.05490000
33152.50000000
68,751.70
0.05489000
23321.40000000
92,073.10
0.05488000
14390.80000000
106,463.90
0.05487000
133917.20000000
240,381.10
0.05486000
89618.40000000
329,999.50
0.05485000
23321.40000000
353,320.90
0.05484000
10705.80000000
364,026.70
0.05483000
25907.30000000
389,934.00
0.05482000
50165.10000000
440,099.10
0.05481000
25903.30000000
466,002.40
0.05480000
62446.10000000
528,448.50
0.05479000
67457.30000000
595,905.80
0.05478000
38118.60000000
634,024.40
0.05477000
24646.70000000
658,671.10
0.05476000
25140.20000000
683,811.30
0.05475000
109739.60000000
793,550.90
0.05474000
18022.30000000
811,573.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4935.70000000
6,521.90
0.05497000
6821.00000000
13,342.90
0.05498000
20356.90000000
33,699.80
0.05499000
6133.70000000
39,833.50
0.05500000
1950.00000000
41,783.50
0.05501000
6138.70000000
47,922.20
0.05502000
1586.20000000
49,508.40
0.05503000
4754.40000000
54,262.80
0.05504000
65717.90000000
119,980.70
0.05505000
10186.40000000
130,167.10
0.05506000
30930.30000000
161,097.40
0.05507000
21356.50000000
182,453.90
0.05508000
45809.90000000
228,263.80
0.05509000
18621.80000000
246,885.60
0.05510000
32746.80000000
279,632.40
0.05511000
10661.50000000
290,293.90
0.05512000
7955.20000000
298,249.10
0.05513000
30584.80000000
328,833.90
0.05514000
17587.10000000
346,421.00
|
||||||
| 2026-06-15 03:48:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
23321.40000000
35,599.20
0.05490000
33152.50000000
68,751.70
0.05489000
23321.40000000
92,073.10
0.05488000
14390.80000000
106,463.90
0.05487000
133917.20000000
240,381.10
0.05486000
89618.40000000
329,999.50
0.05485000
23321.40000000
353,320.90
0.05484000
10705.80000000
364,026.70
0.05483000
25907.30000000
389,934.00
0.05482000
50165.10000000
440,099.10
0.05481000
25903.30000000
466,002.40
0.05480000
62446.10000000
528,448.50
0.05479000
67457.30000000
595,905.80
0.05478000
38118.60000000
634,024.40
0.05477000
24646.70000000
658,671.10
0.05476000
25140.20000000
683,811.30
0.05475000
109739.60000000
793,550.90
0.05474000
18022.30000000
811,573.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4935.70000000
6,521.90
0.05497000
6821.00000000
13,342.90
0.05498000
20356.90000000
33,699.80
0.05499000
6133.70000000
39,833.50
0.05500000
1586.20000000
41,419.70
0.05501000
6138.70000000
47,558.40
0.05502000
1950.00000000
49,508.40
0.05503000
4754.40000000
54,262.80
0.05504000
65717.90000000
119,980.70
0.05505000
10186.40000000
130,167.10
0.05506000
30930.30000000
161,097.40
0.05507000
21356.50000000
182,453.90
0.05508000
45809.90000000
228,263.80
0.05509000
18621.80000000
246,885.60
0.05510000
32746.80000000
279,632.40
0.05511000
10661.50000000
290,293.90
0.05512000
7955.20000000
298,249.10
0.05513000
30584.80000000
328,833.90
0.05514000
17587.10000000
346,421.00
|
||||||
| 2026-06-15 03:48:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
23321.40000000
35,599.20
0.05490000
33152.50000000
68,751.70
0.05489000
23321.40000000
92,073.10
0.05488000
14390.80000000
106,463.90
0.05487000
133917.20000000
240,381.10
0.05486000
89618.40000000
329,999.50
0.05485000
23321.40000000
353,320.90
0.05484000
10705.80000000
364,026.70
0.05483000
25907.30000000
389,934.00
0.05482000
50165.10000000
440,099.10
0.05481000
25903.30000000
466,002.40
0.05480000
62446.10000000
528,448.50
0.05479000
67457.30000000
595,905.80
0.05478000
38118.60000000
634,024.40
0.05477000
24646.70000000
658,671.10
0.05476000
25140.20000000
683,811.30
0.05475000
109739.60000000
793,550.90
0.05474000
18022.30000000
811,573.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4935.70000000
6,521.90
0.05497000
6821.00000000
13,342.90
0.05498000
20356.90000000
33,699.80
0.05499000
6133.70000000
39,833.50
0.05500000
1586.20000000
41,419.70
0.05501000
6138.70000000
47,558.40
0.05502000
1950.00000000
49,508.40
0.05503000
4754.40000000
54,262.80
0.05504000
65717.90000000
119,980.70
0.05505000
10186.40000000
130,167.10
0.05506000
30930.30000000
161,097.40
0.05507000
21356.50000000
182,453.90
0.05508000
45809.90000000
228,263.80
0.05509000
18621.80000000
246,885.60
0.05510000
32746.80000000
279,632.40
0.05511000
10661.50000000
290,293.90
0.05512000
7955.20000000
298,249.10
0.05513000
30584.80000000
328,833.90
0.05514000
17587.10000000
346,421.00
|
||||||
| 2026-06-15 03:48:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
23321.40000000
35,599.20
0.05490000
33152.50000000
68,751.70
0.05489000
25140.50000000
93,892.20
0.05488000
14390.80000000
108,283.00
0.05487000
133917.20000000
242,200.20
0.05486000
89618.40000000
331,818.60
0.05485000
23321.40000000
355,140.00
0.05484000
10705.80000000
365,845.80
0.05483000
25907.30000000
391,753.10
0.05482000
50165.10000000
441,918.20
0.05481000
25903.30000000
467,821.50
0.05480000
62446.10000000
530,267.60
0.05479000
67457.30000000
597,724.90
0.05478000
38118.60000000
635,843.50
0.05477000
24646.70000000
660,490.20
0.05476000
25140.20000000
685,630.40
0.05475000
109739.60000000
795,370.00
0.05474000
18022.30000000
813,392.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4935.70000000
6,521.90
0.05497000
6821.00000000
13,342.90
0.05498000
20356.90000000
33,699.80
0.05499000
6133.70000000
39,833.50
0.05500000
1586.20000000
41,419.70
0.05501000
6138.70000000
47,558.40
0.05502000
1950.00000000
49,508.40
0.05503000
4754.40000000
54,262.80
0.05504000
65717.90000000
119,980.70
0.05505000
10186.40000000
130,167.10
0.05506000
30930.30000000
161,097.40
0.05507000
21356.50000000
182,453.90
0.05508000
45809.90000000
228,263.80
0.05509000
18621.80000000
246,885.60
0.05510000
32746.80000000
279,632.40
0.05511000
10661.50000000
290,293.90
0.05512000
7955.20000000
298,249.10
0.05513000
30584.80000000
328,833.90
0.05514000
17587.10000000
346,421.00
|
||||||
| 2026-06-15 03:48:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
23321.40000000
35,599.20
0.05490000
33152.50000000
68,751.70
0.05489000
25140.50000000
93,892.20
0.05488000
14390.80000000
108,283.00
0.05487000
133917.20000000
242,200.20
0.05486000
89618.40000000
331,818.60
0.05485000
23321.40000000
355,140.00
0.05484000
10705.80000000
365,845.80
0.05483000
25907.30000000
391,753.10
0.05482000
50165.10000000
441,918.20
0.05481000
25903.30000000
467,821.50
0.05480000
62446.10000000
530,267.60
0.05479000
67457.30000000
597,724.90
0.05478000
38118.60000000
635,843.50
0.05477000
24646.70000000
660,490.20
0.05476000
25140.20000000
685,630.40
0.05475000
109739.60000000
795,370.00
0.05474000
18022.30000000
813,392.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4935.70000000
6,521.90
0.05497000
6821.00000000
13,342.90
0.05498000
20356.90000000
33,699.80
0.05499000
6133.70000000
39,833.50
0.05500000
1586.20000000
41,419.70
0.05501000
6138.70000000
47,558.40
0.05502000
1586.20000000
49,144.60
0.05503000
4754.40000000
53,899.00
0.05504000
65717.90000000
119,616.90
0.05505000
10186.40000000
129,803.30
0.05506000
30930.30000000
160,733.60
0.05507000
21356.50000000
182,090.10
0.05508000
45809.90000000
227,900.00
0.05509000
18621.80000000
246,521.80
0.05510000
32746.80000000
279,268.60
0.05511000
10661.50000000
289,930.10
0.05512000
7955.20000000
297,885.30
0.05513000
30584.80000000
328,470.10
0.05514000
17587.10000000
346,057.20
|
||||||
| 2026-06-15 03:48:35 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667411265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.60000000
12,277.80
0.05491000
23321.40000000
35,599.20
0.05490000
33152.50000000
68,751.70
0.05489000
25140.50000000
93,892.20
0.05488000
14390.80000000
108,283.00
0.05487000
133917.20000000
242,200.20
0.05486000
89618.40000000
331,818.60
0.05485000
23321.40000000
355,140.00
0.05484000
10705.80000000
365,845.80
0.05483000
25907.30000000
391,753.10
0.05482000
50165.10000000
441,918.20
0.05481000
25903.30000000
467,821.50
0.05480000
62446.10000000
530,267.60
0.05479000
67457.30000000
597,724.90
0.05478000
38118.60000000
635,843.50
0.05477000
24646.70000000
660,490.20
0.05476000
25140.20000000
685,630.40
0.05475000
109739.60000000
795,370.00
0.05474000
18022.30000000
813,392.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4935.70000000
6,521.90
0.05497000
6821.00000000
13,342.90
0.05498000
20356.90000000
33,699.80
0.05499000
6133.70000000
39,833.50
0.05500000
1586.20000000
41,419.70
0.05501000
6138.70000000
47,558.40
0.05502000
1586.20000000
49,144.60
0.05503000
5118.10000000
54,262.70
0.05504000
65717.90000000
119,980.60
0.05505000
10186.40000000
130,167.00
0.05506000
30930.30000000
161,097.30
0.05507000
21356.50000000
182,453.80
0.05508000
45809.90000000
228,263.70
0.05509000
18621.80000000
246,885.50
0.05510000
32746.80000000
279,632.30
0.05511000
10661.50000000
290,293.80
0.05512000
7955.20000000
298,249.00
0.05513000
30584.80000000
328,833.80
0.05514000
17587.10000000
346,420.90
|
||||||
| 2026-06-15 03:48:34 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667411219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8138.30000000
9,724.50
0.05492000
21356.50000000
31,081.00
0.05491000
54412.80000000
85,493.80
0.05490000
24452.00000000
109,945.80
0.05489000
25140.50000000
135,086.30
0.05488000
14390.80000000
149,477.10
0.05487000
118699.40000000
268,176.50
0.05486000
59618.40000000
327,794.90
0.05485000
23321.40000000
351,116.30
0.05484000
10705.80000000
361,822.10
0.05483000
25907.30000000
387,729.40
0.05482000
50165.10000000
437,894.50
0.05481000
25903.30000000
463,797.80
0.05480000
62446.10000000
526,243.90
0.05479000
129957.30000000
656,201.20
0.05478000
38118.60000000
694,319.80
0.05477000
24646.70000000
718,966.50
0.05476000
25140.20000000
744,106.70
0.05475000
47239.60000000
791,346.30
Asks (20 levels)
Price
Qty
Total
0.05497000
6821.00000000
6,821.00
0.05498000
19265.30000000
26,086.30
0.05499000
7225.10000000
33,311.40
0.05500000
1586.20000000
34,897.60
0.05501000
6138.70000000
41,036.30
0.05502000
1586.20000000
42,622.50
0.05503000
1586.20000000
44,208.70
0.05504000
35717.90000000
79,926.60
0.05505000
10186.40000000
90,113.00
0.05506000
30930.30000000
121,043.30
0.05507000
51356.50000000
172,399.80
0.05508000
45809.90000000
218,209.70
0.05509000
18621.80000000
236,831.50
0.05510000
32746.80000000
269,578.30
0.05511000
10661.50000000
280,239.80
0.05512000
7955.20000000
288,195.00
0.05513000
30584.80000000
318,779.80
0.05514000
17587.10000000
336,366.90
0.05515000
1586.20000000
337,953.10
0.05516000
25135.20000000
363,088.30
|
||||||
| 2026-06-15 03:48:33 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667411202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
12288.40000000
13,874.60
0.05492000
21356.50000000
35,231.10
0.05491000
54412.80000000
89,643.90
0.05490000
24087.90000000
113,731.80
0.05489000
25140.50000000
138,872.30
0.05488000
14390.80000000
153,263.10
0.05487000
118699.40000000
271,962.50
0.05486000
59618.40000000
331,580.90
0.05485000
23321.40000000
354,902.30
0.05484000
10705.80000000
365,608.10
0.05483000
25907.30000000
391,515.40
0.05482000
50165.10000000
441,680.50
0.05481000
25903.30000000
467,583.80
0.05480000
62446.10000000
530,029.90
0.05479000
129957.30000000
659,987.20
0.05478000
38118.60000000
698,105.80
0.05477000
24646.70000000
722,752.50
0.05476000
25140.20000000
747,892.70
0.05475000
47239.60000000
795,132.30
Asks (20 levels)
Price
Qty
Total
0.05497000
6010.30000000
6,010.30
0.05498000
19265.30000000
25,275.60
0.05499000
7225.10000000
32,500.70
0.05500000
1586.20000000
34,086.90
0.05501000
6138.70000000
40,225.60
0.05502000
1586.20000000
41,811.80
0.05503000
1586.20000000
43,398.00
0.05504000
36081.40000000
79,479.40
0.05505000
10186.40000000
89,665.80
0.05506000
30930.30000000
120,596.10
0.05507000
51356.50000000
171,952.60
0.05508000
45809.90000000
217,762.50
0.05509000
18621.80000000
236,384.30
0.05510000
32746.80000000
269,131.10
0.05511000
10661.50000000
279,792.60
0.05512000
7955.20000000
287,747.80
0.05513000
30584.80000000
318,332.60
0.05514000
17587.10000000
335,919.70
0.05515000
1586.20000000
337,505.90
0.05516000
25135.20000000
362,641.10
|
||||||