SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:53:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11394.00000000
12,980.20
0.05495000
15464.10000000
28,444.30
0.05494000
8862.80000000
37,307.10
0.05493000
26776.30000000
64,083.40
0.05492000
15747.60000000
79,831.00
0.05491000
25321.40000000
105,152.40
0.05490000
82302.70000000
187,455.10
0.05489000
70358.30000000
257,813.40
0.05488000
20110.20000000
277,923.60
0.05487000
43091.70000000
321,015.30
0.05486000
74336.90000000
395,352.20
0.05485000
38539.20000000
433,891.40
0.05484000
1586.20000000
435,477.60
0.05483000
35028.10000000
470,505.70
0.05482000
50165.10000000
520,670.80
0.05481000
25903.30000000
546,574.10
0.05480000
62446.10000000
609,020.20
0.05479000
67457.30000000
676,477.50
0.05478000
100618.60000000
777,096.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6861.10000000
8,447.30
0.05501000
7952.10000000
16,399.40
0.05502000
6131.10000000
22,530.50
0.05503000
36050.80000000
58,581.30
0.05504000
24078.70000000
82,660.00
0.05505000
23502.80000000
106,162.80
0.05506000
70358.20000000
176,521.00
0.05507000
6138.70000000
182,659.70
0.05508000
30592.10000000
213,251.80
0.05509000
3404.00000000
216,655.80
0.05510000
32746.80000000
249,402.60
0.05511000
10662.10000000
260,064.70
0.05512000
7955.20000000
268,019.90
0.05513000
30584.80000000
298,604.70
0.05514000
17587.10000000
316,191.80
0.05515000
1586.20000000
317,778.00
0.05516000
25135.20000000
342,913.20
0.05517000
22466.80000000
365,380.00
0.05518000
17093.20000000
382,473.20
|
||||||
| 2026-06-15 03:53:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11394.00000000
12,980.20
0.05495000
15464.10000000
28,444.30
0.05494000
8862.80000000
37,307.10
0.05493000
26412.40000000
63,719.50
0.05492000
16111.50000000
79,831.00
0.05491000
25321.40000000
105,152.40
0.05490000
82302.70000000
187,455.10
0.05489000
70358.30000000
257,813.40
0.05488000
20110.20000000
277,923.60
0.05487000
43091.70000000
321,015.30
0.05486000
74336.90000000
395,352.20
0.05485000
38539.20000000
433,891.40
0.05484000
1586.20000000
435,477.60
0.05483000
35028.10000000
470,505.70
0.05482000
50165.10000000
520,670.80
0.05481000
25903.30000000
546,574.10
0.05480000
62446.10000000
609,020.20
0.05479000
67457.30000000
676,477.50
0.05478000
100618.60000000
777,096.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6861.10000000
8,447.30
0.05501000
2677.20000000
11,124.50
0.05502000
6131.10000000
17,255.60
0.05503000
36050.80000000
53,306.40
0.05504000
24442.20000000
77,748.60
0.05505000
23502.80000000
101,251.40
0.05506000
70358.20000000
171,609.60
0.05507000
6138.70000000
177,748.30
0.05508000
30592.10000000
208,340.40
0.05509000
3404.00000000
211,744.40
0.05510000
32746.80000000
244,491.20
0.05511000
10662.10000000
255,153.30
0.05512000
7955.20000000
263,108.50
0.05513000
30584.80000000
293,693.30
0.05514000
17587.10000000
311,280.40
0.05515000
1586.20000000
312,866.60
0.05516000
25135.20000000
338,001.80
0.05517000
22466.80000000
360,468.60
0.05518000
17093.20000000
377,561.80
|
||||||
| 2026-06-15 03:53:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11394.00000000
12,980.20
0.05495000
15464.10000000
28,444.30
0.05494000
8862.80000000
37,307.10
0.05493000
4677.20000000
41,984.30
0.05492000
16111.50000000
58,095.80
0.05491000
25321.40000000
83,417.20
0.05490000
82302.70000000
165,719.90
0.05489000
70358.30000000
236,078.20
0.05488000
20110.20000000
256,188.40
0.05487000
43091.70000000
299,280.10
0.05486000
74336.90000000
373,617.00
0.05485000
38539.20000000
412,156.20
0.05484000
1586.20000000
413,742.40
0.05483000
35028.10000000
448,770.50
0.05482000
50165.10000000
498,935.60
0.05481000
25903.30000000
524,838.90
0.05480000
62446.10000000
587,285.00
0.05479000
67457.30000000
654,742.30
0.05478000
100618.60000000
755,360.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6861.10000000
8,447.30
0.05501000
7961.80000000
16,409.10
0.05502000
6131.10000000
22,540.20
0.05503000
29219.30000000
51,759.50
0.05504000
24442.20000000
76,201.70
0.05505000
23502.80000000
99,704.50
0.05506000
55140.40000000
154,844.90
0.05507000
6138.70000000
160,983.60
0.05508000
30592.10000000
191,575.70
0.05509000
3404.00000000
194,979.70
0.05510000
32746.80000000
227,726.50
0.05511000
10662.10000000
238,388.60
0.05512000
7955.20000000
246,343.80
0.05513000
30584.80000000
276,928.60
0.05514000
17587.10000000
294,515.70
0.05515000
1586.20000000
296,101.90
0.05516000
25135.20000000
321,237.10
0.05517000
22466.80000000
343,703.90
0.05518000
17093.20000000
360,797.10
|
||||||
| 2026-06-15 03:53:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11394.00000000
12,980.20
0.05495000
15464.10000000
28,444.30
0.05494000
8862.80000000
37,307.10
0.05493000
4677.20000000
41,984.30
0.05492000
16111.50000000
58,095.80
0.05491000
25321.40000000
83,417.20
0.05490000
82302.70000000
165,719.90
0.05489000
70358.30000000
236,078.20
0.05488000
20110.20000000
256,188.40
0.05487000
43091.70000000
299,280.10
0.05486000
74336.90000000
373,617.00
0.05485000
38539.20000000
412,156.20
0.05484000
1586.20000000
413,742.40
0.05483000
35028.10000000
448,770.50
0.05482000
50165.10000000
498,935.60
0.05481000
25903.30000000
524,838.90
0.05480000
62446.10000000
587,285.00
0.05479000
67457.30000000
654,742.30
0.05478000
100618.60000000
755,360.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6861.10000000
8,447.30
0.05501000
7961.80000000
16,409.10
0.05502000
1586.20000000
17,995.30
0.05503000
32986.60000000
50,981.90
0.05504000
24442.20000000
75,424.10
0.05505000
23502.80000000
98,926.90
0.05506000
55140.40000000
154,067.30
0.05507000
6138.70000000
160,206.00
0.05508000
30592.10000000
190,798.10
0.05509000
3404.00000000
194,202.10
0.05510000
32746.80000000
226,948.90
0.05511000
10662.10000000
237,611.00
0.05512000
7955.20000000
245,566.20
0.05513000
30584.80000000
276,151.00
0.05514000
17587.10000000
293,738.10
0.05515000
1586.20000000
295,324.30
0.05516000
25135.20000000
320,459.50
0.05517000
22466.80000000
342,926.30
0.05518000
17093.20000000
360,019.50
|
||||||
| 2026-06-15 03:53:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11394.00000000
12,980.20
0.05495000
15464.10000000
28,444.30
0.05494000
8862.80000000
37,307.10
0.05493000
4677.20000000
41,984.30
0.05492000
15747.60000000
57,731.90
0.05491000
25321.40000000
83,053.30
0.05490000
82302.70000000
165,356.00
0.05489000
70358.30000000
235,714.30
0.05488000
20110.20000000
255,824.50
0.05487000
43091.70000000
298,916.20
0.05486000
74336.90000000
373,253.10
0.05485000
38539.20000000
411,792.30
0.05484000
1586.20000000
413,378.50
0.05483000
35028.10000000
448,406.60
0.05482000
50165.10000000
498,571.70
0.05481000
25903.30000000
524,475.00
0.05480000
62446.10000000
586,921.10
0.05479000
67457.30000000
654,378.40
0.05478000
100618.60000000
754,997.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6861.10000000
8,447.30
0.05501000
7961.80000000
16,409.10
0.05502000
1586.20000000
17,995.30
0.05503000
32986.60000000
50,981.90
0.05504000
24442.20000000
75,424.10
0.05505000
23502.80000000
98,926.90
0.05506000
55140.40000000
154,067.30
0.05507000
6138.70000000
160,206.00
0.05508000
30592.10000000
190,798.10
0.05509000
3404.00000000
194,202.10
0.05510000
32746.80000000
226,948.90
0.05511000
10662.10000000
237,611.00
0.05512000
7955.20000000
245,566.20
0.05513000
30584.80000000
276,151.00
0.05514000
17587.10000000
293,738.10
0.05515000
1586.20000000
295,324.30
0.05516000
25135.20000000
320,459.50
0.05517000
22466.80000000
342,926.30
0.05518000
17093.20000000
360,019.50
|
||||||
| 2026-06-15 03:53:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11394.00000000
12,980.20
0.05495000
15464.10000000
28,444.30
0.05494000
8862.80000000
37,307.10
0.05493000
4677.20000000
41,984.30
0.05492000
15747.60000000
57,731.90
0.05491000
25685.40000000
83,417.30
0.05490000
82302.70000000
165,720.00
0.05489000
70358.30000000
236,078.30
0.05488000
20110.20000000
256,188.50
0.05487000
43091.70000000
299,280.20
0.05486000
74336.90000000
373,617.10
0.05485000
38539.20000000
412,156.30
0.05484000
1586.20000000
413,742.50
0.05483000
35028.10000000
448,770.60
0.05482000
50165.10000000
498,935.70
0.05481000
25903.30000000
524,839.00
0.05480000
62446.10000000
587,285.10
0.05479000
67457.30000000
654,742.40
0.05478000
100618.60000000
755,361.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6861.10000000
8,447.30
0.05501000
7961.80000000
16,409.10
0.05502000
1586.20000000
17,995.30
0.05503000
32986.60000000
50,981.90
0.05504000
24078.70000000
75,060.60
0.05505000
23502.80000000
98,563.40
0.05506000
55140.40000000
153,703.80
0.05507000
6138.70000000
159,842.50
0.05508000
30592.10000000
190,434.60
0.05509000
3404.00000000
193,838.60
0.05510000
32746.80000000
226,585.40
0.05511000
10662.10000000
237,247.50
0.05512000
7955.20000000
245,202.70
0.05513000
30584.80000000
275,787.50
0.05514000
17587.10000000
293,374.60
0.05515000
1586.20000000
294,960.80
0.05516000
25135.20000000
320,096.00
0.05517000
22466.80000000
342,562.80
0.05518000
17093.20000000
359,656.00
|
||||||
| 2026-06-15 03:53:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11394.00000000
12,980.20
0.05495000
15464.10000000
28,444.30
0.05494000
8862.80000000
37,307.10
0.05493000
4677.20000000
41,984.30
0.05492000
15747.60000000
57,731.90
0.05491000
25685.40000000
83,417.30
0.05490000
82302.70000000
165,720.00
0.05489000
70358.30000000
236,078.30
0.05488000
20110.20000000
256,188.50
0.05487000
43091.70000000
299,280.20
0.05486000
74336.90000000
373,617.10
0.05485000
38539.20000000
412,156.30
0.05484000
1586.20000000
413,742.50
0.05483000
35028.10000000
448,770.60
0.05482000
50165.10000000
498,935.70
0.05481000
25903.30000000
524,839.00
0.05480000
62446.10000000
587,285.10
0.05479000
67457.30000000
654,742.40
0.05478000
100618.60000000
755,361.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6861.10000000
8,447.30
0.05501000
7961.80000000
16,409.10
0.05502000
1586.20000000
17,995.30
0.05503000
32986.60000000
50,981.90
0.05504000
24078.70000000
75,060.60
0.05505000
23502.80000000
98,563.40
0.05506000
55140.40000000
153,703.80
0.05507000
6138.70000000
159,842.50
0.05508000
30592.10000000
190,434.60
0.05509000
3404.00000000
193,838.60
0.05510000
32746.80000000
226,585.40
0.05511000
10662.10000000
237,247.50
0.05512000
7955.20000000
245,202.70
0.05513000
30584.80000000
275,787.50
0.05514000
17587.10000000
293,374.60
0.05515000
1586.20000000
294,960.80
0.05516000
25135.20000000
320,096.00
0.05517000
22466.80000000
342,562.80
0.05518000
17093.20000000
359,656.00
|
||||||
| 2026-06-15 03:53:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
11394.80000000
12,981.00
0.05494000
8862.80000000
21,843.80
0.05493000
3586.20000000
25,430.00
0.05492000
16838.80000000
42,268.80
0.05491000
25685.40000000
67,954.20
0.05490000
10868.10000000
78,822.30
0.05489000
40358.30000000
119,180.60
0.05488000
91570.80000000
210,751.40
0.05487000
43091.70000000
253,843.10
0.05486000
74336.90000000
328,180.00
0.05485000
68539.20000000
396,719.20
0.05484000
1586.20000000
398,305.40
0.05483000
35028.10000000
433,333.50
0.05482000
50165.10000000
483,498.60
0.05481000
25903.30000000
509,401.90
0.05480000
62446.10000000
571,848.00
0.05479000
67457.30000000
639,305.30
0.05478000
38118.60000000
677,423.90
0.05477000
87146.70000000
764,570.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16188.30000000
17,774.50
0.05500000
2677.40000000
20,451.90
0.05501000
29322.40000000
49,774.30
0.05502000
7958.20000000
57,732.50
0.05503000
28441.90000000
86,174.40
0.05504000
24078.70000000
110,253.10
0.05505000
23502.80000000
133,755.90
0.05506000
55140.40000000
188,896.30
0.05507000
6138.70000000
195,035.00
0.05508000
30592.10000000
225,627.10
0.05509000
3404.00000000
229,031.10
0.05510000
32746.80000000
261,777.90
0.05511000
10662.10000000
272,440.00
0.05512000
7955.20000000
280,395.20
0.05513000
30584.80000000
310,980.00
0.05514000
17587.10000000
328,567.10
0.05515000
1586.20000000
330,153.30
0.05516000
25135.20000000
355,288.50
0.05517000
22466.80000000
377,755.30
|
||||||
| 2026-06-15 03:53:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
11394.80000000
12,981.00
0.05494000
8862.80000000
21,843.80
0.05493000
3586.20000000
25,430.00
0.05492000
16838.80000000
42,268.80
0.05491000
25685.40000000
67,954.20
0.05490000
10868.10000000
78,822.30
0.05489000
40358.30000000
119,180.60
0.05488000
91570.80000000
210,751.40
0.05487000
43091.70000000
253,843.10
0.05486000
74336.90000000
328,180.00
0.05485000
68539.20000000
396,719.20
0.05484000
1586.20000000
398,305.40
0.05483000
35028.10000000
433,333.50
0.05482000
50165.10000000
483,498.60
0.05481000
25903.30000000
509,401.90
0.05480000
62446.10000000
571,848.00
0.05479000
67457.30000000
639,305.30
0.05478000
38118.60000000
677,423.90
0.05477000
87146.70000000
764,570.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16188.30000000
17,774.50
0.05500000
2677.40000000
20,451.90
0.05501000
29322.40000000
49,774.30
0.05502000
7958.20000000
57,732.50
0.05503000
28441.90000000
86,174.40
0.05504000
24078.70000000
110,253.10
0.05505000
23502.80000000
133,755.90
0.05506000
55140.40000000
188,896.30
0.05507000
6138.70000000
195,035.00
0.05508000
30592.10000000
225,627.10
0.05509000
3404.00000000
229,031.10
0.05510000
32746.80000000
261,777.90
0.05511000
10662.10000000
272,440.00
0.05512000
7955.20000000
280,395.20
0.05513000
30584.80000000
310,980.00
0.05514000
17587.10000000
328,567.10
0.05515000
1586.20000000
330,153.30
0.05516000
25135.20000000
355,288.50
0.05517000
22466.80000000
377,755.30
|
||||||
| 2026-06-15 03:53:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
11394.80000000
12,981.00
0.05494000
8862.80000000
21,843.80
0.05493000
3586.20000000
25,430.00
0.05492000
8138.70000000
33,568.70
0.05491000
26776.80000000
60,345.50
0.05490000
18477.00000000
78,822.50
0.05489000
38539.20000000
117,361.70
0.05488000
91570.80000000
208,932.50
0.05487000
43091.70000000
252,024.20
0.05486000
74336.90000000
326,361.10
0.05485000
68539.20000000
394,900.30
0.05484000
1586.20000000
396,486.50
0.05483000
35028.10000000
431,514.60
0.05482000
50165.10000000
481,679.70
0.05481000
25903.30000000
507,583.00
0.05480000
62446.10000000
570,029.10
0.05479000
67457.30000000
637,486.40
0.05478000
38118.60000000
675,605.00
0.05477000
24646.70000000
700,251.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17279.70000000
18,865.90
0.05500000
16804.00000000
35,669.90
0.05501000
29322.40000000
64,992.30
0.05502000
7958.20000000
72,950.50
0.05503000
28441.90000000
101,392.40
0.05504000
24078.70000000
125,471.10
0.05505000
8285.00000000
133,756.10
0.05506000
55140.40000000
188,896.50
0.05507000
6138.70000000
195,035.20
0.05508000
30592.10000000
225,627.30
0.05509000
3404.00000000
229,031.30
0.05510000
32746.80000000
261,778.10
0.05511000
10662.10000000
272,440.20
0.05512000
7955.20000000
280,395.40
0.05513000
30584.80000000
310,980.20
0.05514000
17587.10000000
328,567.30
0.05515000
1586.20000000
330,153.50
0.05516000
25135.20000000
355,288.70
0.05517000
22466.80000000
377,755.50
|
||||||
| 2026-06-15 03:53:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
11394.80000000
12,981.00
0.05494000
8862.80000000
21,843.80
0.05493000
3586.20000000
25,430.00
0.05492000
8138.70000000
33,568.70
0.05491000
26776.80000000
60,345.50
0.05490000
18477.00000000
78,822.50
0.05489000
38539.20000000
117,361.70
0.05488000
91570.80000000
208,932.50
0.05487000
43091.70000000
252,024.20
0.05486000
74336.90000000
326,361.10
0.05485000
68539.20000000
394,900.30
0.05484000
1586.20000000
396,486.50
0.05483000
35028.10000000
431,514.60
0.05482000
50165.10000000
481,679.70
0.05481000
25903.30000000
507,583.00
0.05480000
62446.10000000
570,029.10
0.05479000
67457.30000000
637,486.40
0.05478000
38118.60000000
675,605.00
0.05477000
24646.70000000
700,251.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17279.70000000
18,865.90
0.05500000
16804.00000000
35,669.90
0.05501000
29322.40000000
64,992.30
0.05502000
7958.20000000
72,950.50
0.05503000
28441.90000000
101,392.40
0.05504000
24078.70000000
125,471.10
0.05505000
8285.00000000
133,756.10
0.05506000
55140.40000000
188,896.50
0.05507000
6138.70000000
195,035.20
0.05508000
30592.10000000
225,627.30
0.05509000
3404.00000000
229,031.30
0.05510000
32746.80000000
261,778.10
0.05511000
10662.10000000
272,440.20
0.05512000
7955.20000000
280,395.40
0.05513000
30584.80000000
310,980.20
0.05514000
17587.10000000
328,567.30
0.05515000
1586.20000000
330,153.50
0.05516000
25135.20000000
355,288.70
0.05517000
22466.80000000
377,755.50
|
||||||
| 2026-06-15 03:53:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
11394.80000000
12,981.00
0.05494000
1586.20000000
14,567.20
0.05493000
1586.20000000
16,153.40
0.05492000
8138.70000000
24,292.10
0.05491000
26776.80000000
51,068.90
0.05490000
18477.00000000
69,545.90
0.05489000
38539.20000000
108,085.10
0.05488000
91570.80000000
199,655.90
0.05487000
43091.70000000
242,747.60
0.05486000
74336.90000000
317,084.50
0.05485000
68539.20000000
385,623.70
0.05484000
1586.20000000
387,209.90
0.05483000
35028.10000000
422,238.00
0.05482000
50165.10000000
472,403.10
0.05481000
25903.30000000
498,306.40
0.05480000
62446.10000000
560,752.50
0.05479000
67457.30000000
628,209.80
0.05478000
38118.60000000
666,328.40
0.05477000
24646.70000000
690,975.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.60000000
4,263.80
0.05500000
16804.00000000
21,067.80
0.05501000
29322.40000000
50,390.20
0.05502000
7958.20000000
58,348.40
0.05503000
28441.90000000
86,790.30
0.05504000
24078.70000000
110,869.00
0.05505000
8285.00000000
119,154.00
0.05506000
55140.40000000
174,294.40
0.05507000
6138.70000000
180,433.10
0.05508000
30592.10000000
211,025.20
0.05509000
3404.00000000
214,429.20
0.05510000
32746.80000000
247,176.00
0.05511000
10662.10000000
257,838.10
0.05512000
7955.20000000
265,793.30
0.05513000
30584.80000000
296,378.10
0.05514000
17587.10000000
313,965.20
0.05515000
1586.20000000
315,551.40
0.05516000
25135.20000000
340,686.60
0.05517000
22466.80000000
363,153.40
|
||||||
| 2026-06-15 03:53:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10088.40000000
11,674.60
0.05493000
6853.80000000
18,528.40
0.05492000
8138.70000000
26,667.10
0.05491000
26776.80000000
53,443.90
0.05490000
18477.00000000
71,920.90
0.05489000
38539.20000000
110,460.10
0.05488000
91570.80000000
202,030.90
0.05487000
43091.70000000
245,122.60
0.05486000
74336.90000000
319,459.50
0.05485000
68539.20000000
387,998.70
0.05484000
1586.20000000
389,584.90
0.05483000
25907.30000000
415,492.20
0.05482000
50165.10000000
465,657.30
0.05481000
25903.30000000
491,560.60
0.05480000
62446.10000000
554,006.70
0.05479000
67457.30000000
621,464.00
0.05478000
38118.60000000
659,582.60
0.05477000
24646.70000000
684,229.30
0.05476000
87640.20000000
771,869.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6841.30000000
8,427.50
0.05499000
2677.60000000
11,105.10
0.05500000
16804.00000000
27,909.10
0.05501000
24776.60000000
52,685.70
0.05502000
7958.20000000
60,643.90
0.05503000
28441.90000000
89,085.80
0.05504000
45813.90000000
134,899.70
0.05505000
8285.00000000
143,184.70
0.05506000
55140.40000000
198,325.10
0.05507000
6138.70000000
204,463.80
0.05508000
30592.10000000
235,055.90
0.05509000
3404.00000000
238,459.90
0.05510000
32746.80000000
271,206.70
0.05511000
10662.10000000
281,868.80
0.05512000
7955.20000000
289,824.00
0.05513000
30584.80000000
320,408.80
0.05514000
17587.10000000
337,995.90
0.05515000
1586.20000000
339,582.10
0.05516000
25135.20000000
364,717.30
|
||||||
| 2026-06-15 03:53:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10088.40000000
11,674.60
0.05493000
6853.80000000
18,528.40
0.05492000
8138.70000000
26,667.10
0.05491000
26776.80000000
53,443.90
0.05490000
18477.00000000
71,920.90
0.05489000
38539.20000000
110,460.10
0.05488000
20110.20000000
130,570.30
0.05487000
43091.70000000
173,662.00
0.05486000
74336.90000000
247,998.90
0.05485000
68539.20000000
316,538.10
0.05484000
1586.20000000
318,124.30
0.05483000
25907.30000000
344,031.60
0.05482000
50165.10000000
394,196.70
0.05481000
25903.30000000
420,100.00
0.05480000
62446.10000000
482,546.10
0.05479000
67457.30000000
550,003.40
0.05478000
38118.60000000
588,122.00
0.05477000
24646.70000000
612,768.70
0.05476000
87640.20000000
700,408.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6841.30000000
8,427.50
0.05499000
2677.60000000
11,105.10
0.05500000
16804.00000000
27,909.10
0.05501000
24412.90000000
52,322.00
0.05502000
7958.20000000
60,280.20
0.05503000
29219.30000000
89,499.50
0.05504000
45813.90000000
135,313.40
0.05505000
8285.00000000
143,598.40
0.05506000
55140.40000000
198,738.80
0.05507000
6138.70000000
204,877.50
0.05508000
30592.10000000
235,469.60
0.05509000
3404.00000000
238,873.60
0.05510000
32746.80000000
271,620.40
0.05511000
10662.10000000
282,282.50
0.05512000
7955.20000000
290,237.70
0.05513000
30584.80000000
320,822.50
0.05514000
17587.10000000
338,409.60
0.05515000
1586.20000000
339,995.80
0.05516000
25135.20000000
365,131.00
|
||||||
| 2026-06-15 03:53:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10088.40000000
11,674.60
0.05493000
6853.80000000
18,528.40
0.05492000
8138.70000000
26,667.10
0.05491000
26776.80000000
53,443.90
0.05490000
18477.00000000
71,920.90
0.05489000
38539.20000000
110,460.10
0.05488000
72325.90000000
182,786.00
0.05487000
43091.70000000
225,877.70
0.05486000
74336.90000000
300,214.60
0.05485000
68539.20000000
368,753.80
0.05484000
1586.20000000
370,340.00
0.05483000
25907.30000000
396,247.30
0.05482000
50165.10000000
446,412.40
0.05481000
25903.30000000
472,315.70
0.05480000
62446.10000000
534,761.80
0.05479000
67457.30000000
602,219.10
0.05478000
38118.60000000
640,337.70
0.05477000
24646.70000000
664,984.40
0.05476000
87640.20000000
752,624.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6841.30000000
8,427.50
0.05499000
2677.60000000
11,105.10
0.05500000
16804.00000000
27,909.10
0.05501000
24412.90000000
52,322.00
0.05502000
8321.90000000
60,643.90
0.05503000
28441.90000000
89,085.80
0.05504000
45813.90000000
134,899.70
0.05505000
8285.00000000
143,184.70
0.05506000
55140.40000000
198,325.10
0.05507000
6138.70000000
204,463.80
0.05508000
30592.10000000
235,055.90
0.05509000
3404.00000000
238,459.90
0.05510000
32746.80000000
271,206.70
0.05511000
10662.10000000
281,868.80
0.05512000
7955.20000000
289,824.00
0.05513000
30584.80000000
320,408.80
0.05514000
17587.10000000
337,995.90
0.05515000
1586.20000000
339,582.10
0.05516000
25135.20000000
364,717.30
|
||||||
| 2026-06-15 03:53:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10088.40000000
11,674.60
0.05493000
6853.80000000
18,528.40
0.05492000
8138.70000000
26,667.10
0.05491000
26776.80000000
53,443.90
0.05490000
18477.00000000
71,920.90
0.05489000
38539.20000000
110,460.10
0.05488000
72325.90000000
182,786.00
0.05487000
43091.70000000
225,877.70
0.05486000
74336.90000000
300,214.60
0.05485000
68539.20000000
368,753.80
0.05484000
1586.20000000
370,340.00
0.05483000
25907.30000000
396,247.30
0.05482000
50165.10000000
446,412.40
0.05481000
25903.30000000
472,315.70
0.05480000
62446.10000000
534,761.80
0.05479000
67457.30000000
602,219.10
0.05478000
38118.60000000
640,337.70
0.05477000
24646.70000000
664,984.40
0.05476000
87640.20000000
752,624.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6841.30000000
8,427.50
0.05499000
2677.60000000
11,105.10
0.05500000
16804.00000000
27,909.10
0.05501000
24412.90000000
52,322.00
0.05502000
8321.90000000
60,643.90
0.05503000
28441.90000000
89,085.80
0.05504000
45813.90000000
134,899.70
0.05505000
8285.00000000
143,184.70
0.05506000
55140.40000000
198,325.10
0.05507000
6138.70000000
204,463.80
0.05508000
30592.10000000
235,055.90
0.05509000
3404.00000000
238,459.90
0.05510000
32746.80000000
271,206.70
0.05511000
10662.10000000
281,868.80
0.05512000
7955.20000000
289,824.00
0.05513000
30584.80000000
320,408.80
0.05514000
17587.10000000
337,995.90
0.05515000
1586.20000000
339,582.10
0.05516000
25135.20000000
364,717.30
|
||||||
| 2026-06-15 03:53:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10088.40000000
11,674.60
0.05493000
6853.80000000
18,528.40
0.05492000
8138.70000000
26,667.10
0.05491000
26412.80000000
53,079.90
0.05490000
18477.00000000
71,556.90
0.05489000
38903.40000000
110,460.30
0.05488000
72325.90000000
182,786.20
0.05487000
43091.70000000
225,877.90
0.05486000
74336.90000000
300,214.80
0.05485000
68539.20000000
368,754.00
0.05484000
1586.20000000
370,340.20
0.05483000
25907.30000000
396,247.50
0.05482000
50165.10000000
446,412.60
0.05481000
25903.30000000
472,315.90
0.05480000
62446.10000000
534,762.00
0.05479000
67457.30000000
602,219.30
0.05478000
38118.60000000
640,337.90
0.05477000
24646.70000000
664,984.60
0.05476000
87640.20000000
752,624.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6841.30000000
8,427.50
0.05499000
2677.60000000
11,105.10
0.05500000
16804.00000000
27,909.10
0.05501000
24412.90000000
52,322.00
0.05502000
8321.90000000
60,643.90
0.05503000
28441.90000000
89,085.80
0.05504000
30596.10000000
119,681.90
0.05505000
8285.00000000
127,966.90
0.05506000
55140.40000000
183,107.30
0.05507000
6138.70000000
189,246.00
0.05508000
30592.10000000
219,838.10
0.05509000
3404.00000000
223,242.10
0.05510000
32746.80000000
255,988.90
0.05511000
10662.10000000
266,651.00
0.05512000
7955.20000000
274,606.20
0.05513000
30584.80000000
305,191.00
0.05514000
17587.10000000
322,778.10
0.05515000
1586.20000000
324,364.30
0.05516000
25135.20000000
349,499.50
|
||||||
| 2026-06-15 03:53:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10088.40000000
11,674.60
0.05493000
6853.80000000
18,528.40
0.05492000
8138.70000000
26,667.10
0.05491000
26412.80000000
53,079.90
0.05490000
18477.00000000
71,556.90
0.05489000
38903.40000000
110,460.30
0.05488000
72325.90000000
182,786.20
0.05487000
43091.70000000
225,877.90
0.05486000
74336.90000000
300,214.80
0.05485000
68539.20000000
368,754.00
0.05484000
1586.20000000
370,340.20
0.05483000
25907.30000000
396,247.50
0.05482000
50165.10000000
446,412.60
0.05481000
25903.30000000
472,315.90
0.05480000
62446.10000000
534,762.00
0.05479000
67457.30000000
602,219.30
0.05478000
38118.60000000
640,337.90
0.05477000
24646.70000000
664,984.60
0.05476000
87640.20000000
752,624.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6841.30000000
8,427.50
0.05499000
2677.60000000
11,105.10
0.05500000
16804.00000000
27,909.10
0.05501000
24412.90000000
52,322.00
0.05502000
8321.90000000
60,643.90
0.05503000
28441.90000000
89,085.80
0.05504000
30596.10000000
119,681.90
0.05505000
8285.00000000
127,966.90
0.05506000
55140.40000000
183,107.30
0.05507000
6138.70000000
189,246.00
0.05508000
30592.10000000
219,838.10
0.05509000
3404.00000000
223,242.10
0.05510000
32746.80000000
255,988.90
0.05511000
10662.10000000
266,651.00
0.05512000
7955.20000000
274,606.20
0.05513000
30584.80000000
305,191.00
0.05514000
17587.10000000
322,778.10
0.05515000
1586.20000000
324,364.30
0.05516000
25135.20000000
349,499.50
|
||||||
| 2026-06-15 03:53:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10088.40000000
11,674.60
0.05493000
6853.80000000
18,528.40
0.05492000
8138.70000000
26,667.10
0.05491000
26412.80000000
53,079.90
0.05490000
18477.00000000
71,556.90
0.05489000
38903.40000000
110,460.30
0.05488000
72325.90000000
182,786.20
0.05487000
43091.70000000
225,877.90
0.05486000
74336.90000000
300,214.80
0.05485000
68539.20000000
368,754.00
0.05484000
1586.20000000
370,340.20
0.05483000
25907.30000000
396,247.50
0.05482000
50165.10000000
446,412.60
0.05481000
25903.30000000
472,315.90
0.05480000
62446.10000000
534,762.00
0.05479000
67457.30000000
602,219.30
0.05478000
38118.60000000
640,337.90
0.05477000
24646.70000000
664,984.60
0.05476000
87640.20000000
752,624.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6841.30000000
8,427.50
0.05499000
2677.60000000
11,105.10
0.05500000
16804.00000000
27,909.10
0.05501000
24412.90000000
52,322.00
0.05502000
7958.20000000
60,280.20
0.05503000
28441.90000000
88,722.10
0.05504000
30596.10000000
119,318.20
0.05505000
8285.00000000
127,603.20
0.05506000
55140.40000000
182,743.60
0.05507000
6138.70000000
188,882.30
0.05508000
30592.10000000
219,474.40
0.05509000
3404.00000000
222,878.40
0.05510000
32746.80000000
255,625.20
0.05511000
10662.10000000
266,287.30
0.05512000
7955.20000000
274,242.50
0.05513000
30584.80000000
304,827.30
0.05514000
17587.10000000
322,414.40
0.05515000
1586.20000000
324,000.60
0.05516000
25135.20000000
349,135.80
|
||||||
| 2026-06-15 03:53:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.60000000
7,723.80
0.05493000
6853.80000000
14,577.60
0.05492000
8138.70000000
22,716.30
0.05491000
26412.80000000
49,129.10
0.05490000
18477.00000000
67,606.10
0.05489000
38903.40000000
106,509.50
0.05488000
72325.90000000
178,835.40
0.05487000
43091.70000000
221,927.10
0.05486000
74336.90000000
296,264.00
0.05485000
68539.20000000
364,803.20
0.05484000
1586.20000000
366,389.40
0.05483000
25907.30000000
392,296.70
0.05482000
50165.10000000
442,461.80
0.05481000
25903.30000000
468,365.10
0.05480000
62446.10000000
530,811.20
0.05479000
67457.30000000
598,268.50
0.05478000
38118.60000000
636,387.10
0.05477000
24646.70000000
661,033.80
0.05476000
87640.20000000
748,674.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6841.30000000
8,427.50
0.05499000
7935.10000000
16,362.60
0.05500000
16804.00000000
33,166.60
0.05501000
24412.90000000
57,579.50
0.05502000
7958.20000000
65,537.70
0.05503000
28441.90000000
93,979.60
0.05504000
30596.10000000
124,575.70
0.05505000
8285.00000000
132,860.70
0.05506000
55140.40000000
188,001.10
0.05507000
6138.70000000
194,139.80
0.05508000
30592.10000000
224,731.90
0.05509000
3404.00000000
228,135.90
0.05510000
32746.80000000
260,882.70
0.05511000
10662.10000000
271,544.80
0.05512000
7955.20000000
279,500.00
0.05513000
30584.80000000
310,084.80
0.05514000
17587.10000000
327,671.90
0.05515000
1586.20000000
329,258.10
0.05516000
25135.20000000
354,393.30
|
||||||
| 2026-06-15 03:53:00 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667412999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
13940.00000000
15,526.20
0.05491000
3586.20000000
19,112.40
0.05490000
19568.60000000
38,681.00
0.05489000
38903.40000000
77,584.40
0.05488000
72325.90000000
149,910.30
0.05487000
43091.70000000
193,002.00
0.05486000
74336.90000000
267,338.90
0.05485000
68539.20000000
335,878.10
0.05484000
1586.20000000
337,464.30
0.05483000
25907.30000000
363,371.60
0.05482000
50165.10000000
413,536.70
0.05481000
25903.30000000
439,440.00
0.05480000
62446.10000000
501,886.10
0.05479000
67457.30000000
569,343.40
0.05478000
38118.60000000
607,462.00
0.05477000
24646.70000000
632,108.70
0.05476000
25140.20000000
657,248.90
0.05475000
109739.60000000
766,988.50
0.05474000
18022.20000000
785,010.70
Asks (20 levels)
Price
Qty
Total
0.05496000
13456.30000000
13,456.30
0.05497000
15464.10000000
28,920.40
0.05498000
10286.70000000
39,207.10
0.05499000
21715.50000000
60,922.60
0.05500000
35723.80000000
96,646.40
0.05501000
16804.00000000
113,450.40
0.05502000
7958.20000000
121,408.60
0.05503000
16804.00000000
138,212.60
0.05504000
60596.10000000
198,808.70
0.05505000
8285.00000000
207,093.70
0.05506000
25140.40000000
232,234.10
0.05507000
6138.70000000
238,372.80
0.05508000
39672.20000000
278,045.00
0.05509000
3404.00000000
281,449.00
0.05510000
32746.80000000
314,195.80
0.05511000
10662.10000000
324,857.90
0.05512000
7955.20000000
332,813.10
0.05513000
30584.80000000
363,397.90
0.05514000
17587.10000000
380,985.00
0.05515000
1586.20000000
382,571.20
|
||||||
| 2026-06-15 03:52:57 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
13940.00000000
15,526.20
0.05491000
3586.20000000
19,112.40
0.05490000
18477.00000000
37,589.40
0.05489000
39995.20000000
77,584.60
0.05488000
72325.90000000
149,910.50
0.05487000
43091.70000000
193,002.20
0.05486000
74336.90000000
267,339.10
0.05485000
68539.20000000
335,878.30
0.05484000
1586.20000000
337,464.50
0.05483000
25907.30000000
363,371.80
0.05482000
50165.10000000
413,536.90
0.05481000
25903.30000000
439,440.20
0.05480000
62446.10000000
501,886.30
0.05479000
67457.30000000
569,343.60
0.05478000
38118.60000000
607,462.20
0.05477000
24646.70000000
632,108.90
0.05476000
25140.20000000
657,249.10
0.05475000
109739.60000000
766,988.70
0.05474000
18022.20000000
785,010.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
13456.30000000
15,042.50
0.05497000
16555.90000000
31,598.40
0.05498000
9195.10000000
40,793.50
0.05499000
21715.50000000
62,509.00
0.05500000
35723.80000000
98,232.80
0.05501000
16804.00000000
115,036.80
0.05502000
7958.20000000
122,995.00
0.05503000
16804.00000000
139,799.00
0.05504000
60596.10000000
200,395.10
0.05505000
8285.00000000
208,680.10
0.05506000
25140.40000000
233,820.50
0.05507000
6138.70000000
239,959.20
0.05508000
39672.20000000
279,631.40
0.05509000
3404.00000000
283,035.40
0.05510000
32746.80000000
315,782.20
0.05511000
10662.10000000
326,444.30
0.05512000
7955.20000000
334,399.50
0.05513000
30584.80000000
364,984.30
0.05514000
17587.10000000
382,571.40
|
||||||
| 2026-06-15 03:52:56 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
13940.00000000
15,526.20
0.05491000
3586.20000000
19,112.40
0.05490000
18477.00000000
37,589.40
0.05489000
39995.20000000
77,584.60
0.05488000
72325.90000000
149,910.50
0.05487000
43091.70000000
193,002.20
0.05486000
74336.90000000
267,339.10
0.05485000
68539.20000000
335,878.30
0.05484000
1586.20000000
337,464.50
0.05483000
25907.30000000
363,371.80
0.05482000
50165.10000000
413,536.90
0.05481000
25903.30000000
439,440.20
0.05480000
62446.10000000
501,886.30
0.05479000
67457.30000000
569,343.60
0.05478000
38118.60000000
607,462.20
0.05477000
24646.70000000
632,108.90
0.05476000
25140.20000000
657,249.10
0.05475000
109739.60000000
766,988.70
0.05474000
18022.20000000
785,010.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
13456.30000000
15,042.50
0.05497000
2678.00000000
17,720.50
0.05498000
9195.10000000
26,915.60
0.05499000
21715.50000000
48,631.10
0.05500000
35723.80000000
84,354.90
0.05501000
16804.00000000
101,158.90
0.05502000
7958.20000000
109,117.10
0.05503000
16804.00000000
125,921.10
0.05504000
60596.10000000
186,517.20
0.05505000
8285.00000000
194,802.20
0.05506000
25140.40000000
219,942.60
0.05507000
6138.70000000
226,081.30
0.05508000
39672.20000000
265,753.50
0.05509000
3404.00000000
269,157.50
0.05510000
32746.80000000
301,904.30
0.05511000
10662.10000000
312,566.40
0.05512000
7955.20000000
320,521.60
0.05513000
30584.80000000
351,106.40
0.05514000
17587.10000000
368,693.50
|
||||||
| 2026-06-15 03:52:51 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
13940.00000000
15,526.20
0.05491000
3586.20000000
19,112.40
0.05490000
18477.00000000
37,589.40
0.05489000
39995.20000000
77,584.60
0.05488000
72325.90000000
149,910.50
0.05487000
43091.70000000
193,002.20
0.05486000
74336.90000000
267,339.10
0.05485000
68539.20000000
335,878.30
0.05484000
1586.20000000
337,464.50
0.05483000
25907.30000000
363,371.80
0.05482000
50165.10000000
413,536.90
0.05481000
25903.30000000
439,440.20
0.05480000
62446.10000000
501,886.30
0.05479000
67457.30000000
569,343.60
0.05478000
38118.60000000
607,462.20
0.05477000
24646.70000000
632,108.90
0.05476000
25140.20000000
657,249.10
0.05475000
109739.60000000
766,988.70
0.05474000
18022.20000000
785,010.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
13456.30000000
15,042.50
0.05497000
2678.00000000
17,720.50
0.05498000
13743.70000000
31,464.20
0.05499000
17167.90000000
48,632.10
0.05500000
35723.80000000
84,355.90
0.05501000
16804.00000000
101,159.90
0.05502000
7958.20000000
109,118.10
0.05503000
16804.00000000
125,922.10
0.05504000
60596.10000000
186,518.20
0.05505000
8285.00000000
194,803.20
0.05506000
25140.40000000
219,943.60
0.05507000
6138.70000000
226,082.30
0.05508000
39672.20000000
265,754.50
0.05509000
3404.00000000
269,158.50
0.05510000
32746.80000000
301,905.30
0.05511000
10662.10000000
312,567.40
0.05512000
7955.20000000
320,522.60
0.05513000
30584.80000000
351,107.40
0.05514000
17587.10000000
368,694.50
|
||||||
| 2026-06-15 03:52:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
13940.00000000
15,526.20
0.05491000
3586.20000000
19,112.40
0.05490000
18477.00000000
37,589.40
0.05489000
39995.20000000
77,584.60
0.05488000
72325.90000000
149,910.50
0.05487000
43091.70000000
193,002.20
0.05486000
69117.10000000
262,119.30
0.05485000
68539.20000000
330,658.50
0.05484000
1586.20000000
332,244.70
0.05483000
25907.30000000
358,152.00
0.05482000
50165.10000000
408,317.10
0.05481000
25903.30000000
434,220.40
0.05480000
62446.10000000
496,666.50
0.05479000
67457.30000000
564,123.80
0.05478000
38118.60000000
602,242.40
0.05477000
24646.70000000
626,889.10
0.05476000
25140.20000000
652,029.30
0.05475000
109739.60000000
761,768.90
0.05474000
18022.20000000
779,791.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
13456.30000000
15,042.50
0.05497000
2678.00000000
17,720.50
0.05498000
13743.70000000
31,464.20
0.05499000
17167.90000000
48,632.10
0.05500000
35723.80000000
84,355.90
0.05501000
16804.00000000
101,159.90
0.05502000
7958.20000000
109,118.10
0.05503000
16804.00000000
125,922.10
0.05504000
60596.10000000
186,518.20
0.05505000
8285.00000000
194,803.20
0.05506000
25140.40000000
219,943.60
0.05507000
6138.70000000
226,082.30
0.05508000
39672.20000000
265,754.50
0.05509000
3404.00000000
269,158.50
0.05510000
32746.80000000
301,905.30
0.05511000
10662.10000000
312,567.40
0.05512000
7955.20000000
320,522.60
0.05513000
30584.80000000
351,107.40
0.05514000
17587.10000000
368,694.50
|
||||||
| 2026-06-15 03:52:44 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
13940.00000000
15,526.20
0.05491000
3586.20000000
19,112.40
0.05490000
18477.00000000
37,589.40
0.05489000
39995.20000000
77,584.60
0.05488000
72325.90000000
149,910.50
0.05487000
43091.70000000
193,002.20
0.05486000
69117.10000000
262,119.30
0.05485000
68539.20000000
330,658.50
0.05484000
1586.20000000
332,244.70
0.05483000
25907.30000000
358,152.00
0.05482000
50165.10000000
408,317.10
0.05481000
25903.30000000
434,220.40
0.05480000
62446.10000000
496,666.50
0.05479000
67457.30000000
564,123.80
0.05478000
38118.60000000
602,242.40
0.05477000
24646.70000000
626,889.10
0.05476000
25140.20000000
652,029.30
0.05475000
109739.60000000
761,768.90
0.05474000
18022.20000000
779,791.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
13456.30000000
15,042.50
0.05497000
2678.00000000
17,720.50
0.05498000
13743.70000000
31,464.20
0.05499000
17167.90000000
48,632.10
0.05500000
35723.80000000
84,355.90
0.05501000
16804.00000000
101,159.90
0.05502000
7958.20000000
109,118.10
0.05503000
16804.00000000
125,922.10
0.05504000
60596.10000000
186,518.20
0.05505000
8285.00000000
194,803.20
0.05506000
25140.40000000
219,943.60
0.05507000
6138.70000000
226,082.30
0.05508000
39672.20000000
265,754.50
0.05509000
3404.00000000
269,158.50
0.05510000
32746.80000000
301,905.30
0.05511000
10662.10000000
312,567.40
0.05512000
7955.20000000
320,522.60
0.05513000
30584.80000000
351,107.40
0.05514000
17587.10000000
368,694.50
|
||||||
| 2026-06-15 03:52:42 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
9386.90000000
10,973.10
0.05491000
8140.00000000
19,113.10
0.05490000
18477.00000000
37,590.10
0.05489000
39995.20000000
77,585.30
0.05488000
72325.90000000
149,911.20
0.05487000
43091.70000000
193,002.90
0.05486000
69117.10000000
262,120.00
0.05485000
68539.20000000
330,659.20
0.05484000
1586.20000000
332,245.40
0.05483000
25907.30000000
358,152.70
0.05482000
50165.10000000
408,317.80
0.05481000
25903.30000000
434,221.10
0.05480000
62446.10000000
496,667.20
0.05479000
67457.30000000
564,124.50
0.05478000
38118.60000000
602,243.10
0.05477000
24646.70000000
626,889.80
0.05476000
25140.20000000
652,030.00
0.05475000
109739.60000000
761,769.60
0.05474000
18022.20000000
779,791.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
13456.30000000
15,042.50
0.05497000
2678.00000000
17,720.50
0.05498000
13743.70000000
31,464.20
0.05499000
17167.90000000
48,632.10
0.05500000
35723.80000000
84,355.90
0.05501000
16804.00000000
101,159.90
0.05502000
7958.20000000
109,118.10
0.05503000
16804.00000000
125,922.10
0.05504000
60596.10000000
186,518.20
0.05505000
8285.00000000
194,803.20
0.05506000
25140.40000000
219,943.60
0.05507000
6138.70000000
226,082.30
0.05508000
39672.20000000
265,754.50
0.05509000
3404.00000000
269,158.50
0.05510000
32746.80000000
301,905.30
0.05511000
10662.10000000
312,567.40
0.05512000
7955.20000000
320,522.60
0.05513000
30584.80000000
351,107.40
0.05514000
17587.10000000
368,694.50
|
||||||
| 2026-06-15 03:52:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
11396.70000000
12,982.90
0.05491000
8140.00000000
21,122.90
0.05490000
18477.00000000
39,599.90
0.05489000
39995.20000000
79,595.10
0.05488000
72325.90000000
151,921.00
0.05487000
43091.70000000
195,012.70
0.05486000
69117.10000000
264,129.80
0.05485000
68539.20000000
332,669.00
0.05484000
1586.20000000
334,255.20
0.05483000
25907.30000000
360,162.50
0.05482000
50165.10000000
410,327.60
0.05481000
25903.30000000
436,230.90
0.05480000
62446.10000000
498,677.00
0.05479000
67457.30000000
566,134.30
0.05478000
38118.60000000
604,252.90
0.05477000
24646.70000000
628,899.60
0.05476000
25140.20000000
654,039.80
0.05475000
109739.60000000
763,779.40
0.05474000
18022.20000000
781,801.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16940.30000000
18,526.50
0.05497000
2678.00000000
21,204.50
0.05498000
13743.70000000
34,948.20
0.05499000
17167.90000000
52,116.10
0.05500000
35723.80000000
87,839.90
0.05501000
16804.00000000
104,643.90
0.05502000
7958.20000000
112,602.10
0.05503000
16804.00000000
129,406.10
0.05504000
60596.10000000
190,002.20
0.05505000
8285.00000000
198,287.20
0.05506000
25140.40000000
223,427.60
0.05507000
6138.70000000
229,566.30
0.05508000
39672.20000000
269,238.50
0.05509000
3404.00000000
272,642.50
0.05510000
32746.80000000
305,389.30
0.05511000
10662.10000000
316,051.40
0.05512000
7955.20000000
324,006.60
0.05513000
30584.80000000
354,591.40
0.05514000
17587.10000000
372,178.50
|
||||||
| 2026-06-15 03:52:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
11396.70000000
12,982.90
0.05491000
8140.00000000
21,122.90
0.05490000
18477.00000000
39,599.90
0.05489000
39995.20000000
79,595.10
0.05488000
72325.90000000
151,921.00
0.05487000
43091.70000000
195,012.70
0.05486000
69117.10000000
264,129.80
0.05485000
68539.20000000
332,669.00
0.05484000
1586.20000000
334,255.20
0.05483000
25907.30000000
360,162.50
0.05482000
50165.10000000
410,327.60
0.05481000
25903.30000000
436,230.90
0.05480000
62446.10000000
498,677.00
0.05479000
67457.30000000
566,134.30
0.05478000
38118.60000000
604,252.90
0.05477000
24646.70000000
628,899.60
0.05476000
25140.20000000
654,039.80
0.05475000
109739.60000000
763,779.40
0.05474000
18022.20000000
781,801.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16940.30000000
18,526.50
0.05497000
2678.00000000
21,204.50
0.05498000
13743.70000000
34,948.20
0.05499000
17167.90000000
52,116.10
0.05500000
35723.80000000
87,839.90
0.05501000
16804.00000000
104,643.90
0.05502000
7958.20000000
112,602.10
0.05503000
16804.00000000
129,406.10
0.05504000
60596.10000000
190,002.20
0.05505000
8285.00000000
198,287.20
0.05506000
25140.40000000
223,427.60
0.05507000
6138.70000000
229,566.30
0.05508000
39672.20000000
269,238.50
0.05509000
3404.00000000
272,642.50
0.05510000
32746.80000000
305,389.30
0.05511000
10662.10000000
316,051.40
0.05512000
7955.20000000
324,006.60
0.05513000
30584.80000000
354,591.40
0.05514000
17587.10000000
372,178.50
|
||||||
| 2026-06-15 03:52:39 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667412954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
8140.00000000
9,726.20
0.05490000
18477.00000000
28,203.20
0.05489000
39995.20000000
68,198.40
0.05488000
72325.90000000
140,524.30
0.05487000
43091.70000000
183,616.00
0.05486000
69117.10000000
252,733.10
0.05485000
68539.20000000
321,272.30
0.05484000
1586.20000000
322,858.50
0.05483000
25907.30000000
348,765.80
0.05482000
50165.10000000
398,930.90
0.05481000
25903.30000000
424,834.20
0.05480000
62446.10000000
487,280.30
0.05479000
67457.30000000
554,737.60
0.05478000
38118.60000000
592,856.20
0.05477000
24646.70000000
617,502.90
0.05476000
25140.20000000
642,643.10
0.05475000
109739.60000000
752,382.70
0.05474000
18022.20000000
770,404.90
0.05473000
1586.20000000
771,991.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16940.30000000
18,526.50
0.05497000
2678.00000000
21,204.50
0.05498000
13743.70000000
34,948.20
0.05499000
17167.90000000
52,116.10
0.05500000
35723.80000000
87,839.90
0.05501000
16804.00000000
104,643.90
0.05502000
7958.20000000
112,602.10
0.05503000
16804.00000000
129,406.10
0.05504000
60596.10000000
190,002.20
0.05505000
8285.00000000
198,287.20
0.05506000
25140.40000000
223,427.60
0.05507000
6138.70000000
229,566.30
0.05508000
39672.20000000
269,238.50
0.05509000
3404.00000000
272,642.50
0.05510000
32746.80000000
305,389.30
0.05511000
10662.10000000
316,051.40
0.05512000
7955.20000000
324,006.60
0.05513000
30584.80000000
354,591.40
0.05514000
17587.10000000
372,178.50
|
||||||
| 2026-06-15 03:52:36 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
8140.00000000
15,864.90
0.05490000
18477.00000000
34,341.90
0.05489000
39995.20000000
74,337.10
0.05488000
72325.90000000
146,663.00
0.05487000
43091.70000000
189,754.70
0.05486000
69117.10000000
258,871.80
0.05485000
68539.20000000
327,411.00
0.05484000
1586.20000000
328,997.20
0.05483000
25907.30000000
354,904.50
0.05482000
50165.10000000
405,069.60
0.05481000
25903.30000000
430,972.90
0.05480000
62446.10000000
493,419.00
0.05479000
67457.30000000
560,876.30
0.05478000
38118.60000000
598,994.90
0.05477000
24646.70000000
623,641.60
0.05476000
25140.20000000
648,781.80
0.05475000
109739.60000000
758,521.40
0.05474000
18022.20000000
776,543.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16940.30000000
18,526.50
0.05497000
2678.00000000
21,204.50
0.05498000
13743.70000000
34,948.20
0.05499000
17167.90000000
52,116.10
0.05500000
35723.80000000
87,839.90
0.05501000
16804.00000000
104,643.90
0.05502000
7958.20000000
112,602.10
0.05503000
16804.00000000
129,406.10
0.05504000
60596.10000000
190,002.20
0.05505000
8285.00000000
198,287.20
0.05506000
25140.40000000
223,427.60
0.05507000
6138.70000000
229,566.30
0.05508000
39672.20000000
269,238.50
0.05509000
3404.00000000
272,642.50
0.05510000
32746.80000000
305,389.30
0.05511000
10662.10000000
316,051.40
0.05512000
7955.20000000
324,006.60
0.05513000
30584.80000000
354,591.40
0.05514000
17587.10000000
372,178.50
|
||||||
| 2026-06-15 03:52:35 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
18477.00000000
32,341.90
0.05489000
39995.20000000
72,337.10
0.05488000
72325.90000000
144,663.00
0.05487000
43091.70000000
187,754.70
0.05486000
69117.10000000
256,871.80
0.05485000
68539.20000000
325,411.00
0.05484000
1586.20000000
326,997.20
0.05483000
25907.30000000
352,904.50
0.05482000
50165.10000000
403,069.60
0.05481000
25903.30000000
428,972.90
0.05480000
62446.10000000
491,419.00
0.05479000
67457.30000000
558,876.30
0.05478000
38118.60000000
596,994.90
0.05477000
24646.70000000
621,641.60
0.05476000
25140.20000000
646,781.80
0.05475000
109739.60000000
756,521.40
0.05474000
18022.20000000
774,543.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16940.30000000
18,526.50
0.05497000
2678.00000000
21,204.50
0.05498000
13743.70000000
34,948.20
0.05499000
17167.90000000
52,116.10
0.05500000
35723.80000000
87,839.90
0.05501000
16804.00000000
104,643.90
0.05502000
7958.20000000
112,602.10
0.05503000
16804.00000000
129,406.10
0.05504000
60596.10000000
190,002.20
0.05505000
8285.00000000
198,287.20
0.05506000
25140.40000000
223,427.60
0.05507000
6138.70000000
229,566.30
0.05508000
39672.20000000
269,238.50
0.05509000
3404.00000000
272,642.50
0.05510000
32746.80000000
305,389.30
0.05511000
10662.10000000
316,051.40
0.05512000
7955.20000000
324,006.60
0.05513000
30584.80000000
354,591.40
0.05514000
17587.10000000
372,178.50
|
||||||
| 2026-06-15 03:52:34 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.10000000
7,725.30
0.05491000
5006.90000000
12,732.20
0.05490000
16477.00000000
29,209.20
0.05489000
39995.20000000
69,204.40
0.05488000
72325.90000000
141,530.30
0.05487000
43091.70000000
184,622.00
0.05486000
69117.10000000
253,739.10
0.05485000
68539.20000000
322,278.30
0.05484000
1586.20000000
323,864.50
0.05483000
25907.30000000
349,771.80
0.05482000
50165.10000000
399,936.90
0.05481000
25903.30000000
425,840.20
0.05480000
62446.10000000
488,286.30
0.05479000
67457.30000000
555,743.60
0.05478000
38118.60000000
593,862.20
0.05477000
24646.70000000
618,508.90
0.05476000
25140.20000000
643,649.10
0.05475000
109739.60000000
753,388.70
0.05474000
18022.20000000
771,410.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16940.30000000
18,526.50
0.05497000
2678.00000000
21,204.50
0.05498000
9195.10000000
30,399.60
0.05499000
21715.30000000
52,114.90
0.05500000
35723.80000000
87,838.70
0.05501000
16804.00000000
104,642.70
0.05502000
7958.20000000
112,600.90
0.05503000
16804.00000000
129,404.90
0.05504000
60596.10000000
190,001.00
0.05505000
8285.00000000
198,286.00
0.05506000
25140.40000000
223,426.40
0.05507000
6138.70000000
229,565.10
0.05508000
39672.20000000
269,237.30
0.05509000
3404.00000000
272,641.30
0.05510000
32746.80000000
305,388.10
0.05511000
10662.10000000
316,050.20
0.05512000
7955.20000000
324,005.40
0.05513000
30584.80000000
354,590.20
0.05514000
17587.10000000
372,177.30
|
||||||
| 2026-06-15 03:52:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667412934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.10000000
7,725.30
0.05491000
1586.20000000
9,311.50
0.05490000
16477.00000000
25,788.50
0.05489000
39995.20000000
65,783.70
0.05488000
72325.90000000
138,109.60
0.05487000
43091.70000000
181,201.30
0.05486000
69117.10000000
250,318.40
0.05485000
68539.20000000
318,857.60
0.05484000
1586.20000000
320,443.80
0.05483000
25907.30000000
346,351.10
0.05482000
50165.10000000
396,516.20
0.05481000
25903.30000000
422,419.50
0.05480000
62446.10000000
484,865.60
0.05479000
67457.30000000
552,322.90
0.05478000
38118.60000000
590,441.50
0.05477000
24646.70000000
615,088.20
0.05476000
25140.20000000
640,228.40
0.05475000
109739.60000000
749,968.00
0.05474000
18022.20000000
767,990.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5302.90000000
6,889.10
0.05496000
16940.30000000
23,829.40
0.05497000
2678.00000000
26,507.40
0.05498000
13743.30000000
40,250.70
0.05499000
17167.90000000
57,418.60
0.05500000
35723.80000000
93,142.40
0.05501000
16804.00000000
109,946.40
0.05502000
7958.20000000
117,904.60
0.05503000
16804.00000000
134,708.60
0.05504000
60596.10000000
195,304.70
0.05505000
8285.00000000
203,589.70
0.05506000
25140.40000000
228,730.10
0.05507000
6138.70000000
234,868.80
0.05508000
39672.20000000
274,541.00
0.05509000
3404.00000000
277,945.00
0.05510000
32746.80000000
310,691.80
0.05511000
10662.10000000
321,353.90
0.05512000
7955.20000000
329,309.10
0.05513000
30584.80000000
359,893.90
|
||||||
| 2026-06-15 03:52:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
11370.50000000
12,956.70
0.05491000
1586.20000000
14,542.90
0.05490000
16477.00000000
31,019.90
0.05489000
39995.20000000
71,015.10
0.05488000
72325.90000000
143,341.00
0.05487000
43091.70000000
186,432.70
0.05486000
69117.10000000
255,549.80
0.05485000
68539.20000000
324,089.00
0.05484000
1586.20000000
325,675.20
0.05483000
25907.30000000
351,582.50
0.05482000
50165.10000000
401,747.60
0.05481000
25903.30000000
427,650.90
0.05480000
62446.10000000
490,097.00
0.05479000
67457.30000000
557,554.30
0.05478000
38118.60000000
595,672.90
0.05477000
24646.70000000
620,319.60
0.05476000
25140.20000000
645,459.80
0.05475000
109739.60000000
755,199.40
0.05474000
18022.20000000
773,221.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16940.30000000
18,526.50
0.05497000
2678.00000000
21,204.50
0.05498000
13743.30000000
34,947.80
0.05499000
17167.90000000
52,115.70
0.05500000
35723.80000000
87,839.50
0.05501000
16804.00000000
104,643.50
0.05502000
7958.20000000
112,601.70
0.05503000
16804.00000000
129,405.70
0.05504000
60596.10000000
190,001.80
0.05505000
8285.00000000
198,286.80
0.05506000
25140.40000000
223,427.20
0.05507000
6138.70000000
229,565.90
0.05508000
39672.20000000
269,238.10
0.05509000
3404.00000000
272,642.10
0.05510000
32746.80000000
305,388.90
0.05511000
10662.10000000
316,051.00
0.05512000
7955.20000000
324,006.20
0.05513000
30584.80000000
354,591.00
0.05514000
17587.10000000
372,178.10
|
||||||
| 2026-06-15 03:52:31 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
15923.00000000
17,509.20
0.05491000
1586.20000000
19,095.40
0.05490000
18477.00000000
37,572.40
0.05489000
39631.00000000
77,203.40
0.05488000
72325.90000000
149,529.30
0.05487000
43091.70000000
192,621.00
0.05486000
69117.10000000
261,738.10
0.05485000
68539.20000000
330,277.30
0.05484000
1586.20000000
331,863.50
0.05483000
25907.30000000
357,770.80
0.05482000
50165.10000000
407,935.90
0.05481000
25903.30000000
433,839.20
0.05480000
62446.10000000
496,285.30
0.05479000
67457.30000000
563,742.60
0.05478000
38118.60000000
601,861.20
0.05477000
24646.70000000
626,507.90
0.05476000
25140.20000000
651,648.10
0.05475000
109739.60000000
761,387.70
0.05474000
18022.20000000
779,409.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5070.20000000
6,656.40
0.05497000
19594.30000000
26,250.70
0.05498000
13743.30000000
39,994.00
0.05499000
17167.90000000
57,161.90
0.05500000
35723.80000000
92,885.70
0.05501000
16804.00000000
109,689.70
0.05502000
7958.20000000
117,647.90
0.05503000
16804.00000000
134,451.90
0.05504000
60596.10000000
195,048.00
0.05505000
8285.00000000
203,333.00
0.05506000
25140.40000000
228,473.40
0.05507000
6138.70000000
234,612.10
0.05508000
39672.20000000
274,284.30
0.05509000
3404.00000000
277,688.30
0.05510000
32746.80000000
310,435.10
0.05511000
10662.10000000
321,097.20
0.05512000
7955.20000000
329,052.40
0.05513000
30584.80000000
359,637.20
0.05514000
17587.10000000
377,224.30
|
||||||
| 2026-06-15 03:52:30 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
15923.00000000
17,509.20
0.05491000
1586.20000000
19,095.40
0.05490000
18477.00000000
37,572.40
0.05489000
39631.00000000
77,203.40
0.05488000
72690.10000000
149,893.50
0.05487000
43091.70000000
192,985.20
0.05486000
69117.10000000
262,102.30
0.05485000
68539.20000000
330,641.50
0.05484000
1586.20000000
332,227.70
0.05483000
25907.30000000
358,135.00
0.05482000
50165.10000000
408,300.10
0.05481000
25903.30000000
434,203.40
0.05480000
62446.10000000
496,649.50
0.05479000
67457.30000000
564,106.80
0.05478000
38118.60000000
602,225.40
0.05477000
24646.70000000
626,872.10
0.05476000
25140.20000000
652,012.30
0.05475000
109739.60000000
761,751.90
0.05474000
18022.20000000
779,774.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5070.20000000
6,656.40
0.05497000
19594.30000000
26,250.70
0.05498000
13743.30000000
39,994.00
0.05499000
17167.90000000
57,161.90
0.05500000
35723.80000000
92,885.70
0.05501000
16804.00000000
109,689.70
0.05502000
7958.20000000
117,647.90
0.05503000
16804.00000000
134,451.90
0.05504000
60596.10000000
195,048.00
0.05505000
8285.00000000
203,333.00
0.05506000
25140.40000000
228,473.40
0.05507000
6138.70000000
234,612.10
0.05508000
39672.20000000
274,284.30
0.05509000
3404.00000000
277,688.30
0.05510000
32746.80000000
310,435.10
0.05511000
10662.10000000
321,097.20
0.05512000
7955.20000000
329,052.40
0.05513000
30584.80000000
359,637.20
0.05514000
17587.10000000
377,224.30
|
||||||
| 2026-06-15 03:52:25 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
15923.00000000
17,509.20
0.05491000
1586.20000000
19,095.40
0.05490000
18477.00000000
37,572.40
0.05489000
39631.00000000
77,203.40
0.05488000
72690.10000000
149,893.50
0.05487000
43091.70000000
192,985.20
0.05486000
69117.10000000
262,102.30
0.05485000
68539.20000000
330,641.50
0.05484000
1586.20000000
332,227.70
0.05483000
25907.30000000
358,135.00
0.05482000
50165.10000000
408,300.10
0.05481000
25903.30000000
434,203.40
0.05480000
62446.10000000
496,649.50
0.05479000
67457.30000000
564,106.80
0.05478000
38118.60000000
602,225.40
0.05477000
24646.70000000
626,872.10
0.05476000
25140.20000000
652,012.30
0.05475000
109739.60000000
761,751.90
0.05474000
18022.20000000
779,774.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5070.20000000
6,656.40
0.05497000
19594.30000000
26,250.70
0.05498000
9195.10000000
35,445.80
0.05499000
21715.90000000
57,161.70
0.05500000
35723.80000000
92,885.50
0.05501000
16804.00000000
109,689.50
0.05502000
7958.20000000
117,647.70
0.05503000
16804.00000000
134,451.70
0.05504000
60596.10000000
195,047.80
0.05505000
8285.00000000
203,332.80
0.05506000
25140.40000000
228,473.20
0.05507000
6138.70000000
234,611.90
0.05508000
39672.20000000
274,284.10
0.05509000
3404.00000000
277,688.10
0.05510000
32746.80000000
310,434.90
0.05511000
10662.10000000
321,097.00
0.05512000
7955.20000000
329,052.20
0.05513000
30584.80000000
359,637.00
0.05514000
17587.10000000
377,224.10
|
||||||
| 2026-06-15 03:52:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
15923.00000000
17,509.20
0.05491000
1586.20000000
19,095.40
0.05490000
18477.00000000
37,572.40
0.05489000
39631.00000000
77,203.40
0.05488000
20474.40000000
97,677.80
0.05487000
43091.70000000
140,769.50
0.05486000
69117.10000000
209,886.60
0.05485000
68539.20000000
278,425.80
0.05484000
1586.20000000
280,012.00
0.05483000
25907.30000000
305,919.30
0.05482000
50165.10000000
356,084.40
0.05481000
25903.30000000
381,987.70
0.05480000
62446.10000000
444,433.80
0.05479000
67457.30000000
511,891.10
0.05478000
38118.60000000
550,009.70
0.05477000
24646.70000000
574,656.40
0.05476000
25140.20000000
599,796.60
0.05475000
109739.60000000
709,536.20
0.05474000
18022.20000000
727,558.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5070.20000000
6,656.40
0.05497000
19594.30000000
26,250.70
0.05498000
9195.10000000
35,445.80
0.05499000
21715.90000000
57,161.70
0.05500000
35723.80000000
92,885.50
0.05501000
16804.00000000
109,689.50
0.05502000
7958.20000000
117,647.70
0.05503000
16804.00000000
134,451.70
0.05504000
60596.10000000
195,047.80
0.05505000
8285.00000000
203,332.80
0.05506000
25140.40000000
228,473.20
0.05507000
6138.70000000
234,611.90
0.05508000
39672.20000000
274,284.10
0.05509000
3404.00000000
277,688.10
0.05510000
32746.80000000
310,434.90
0.05511000
10662.10000000
321,097.00
0.05512000
7955.20000000
329,052.20
0.05513000
30584.80000000
359,637.00
0.05514000
17587.10000000
377,224.10
|
||||||
| 2026-06-15 03:52:23 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
15923.00000000
17,509.20
0.05491000
1586.20000000
19,095.40
0.05490000
16477.00000000
35,572.40
0.05489000
39631.00000000
75,203.40
0.05488000
51392.70000000
126,596.10
0.05487000
43091.70000000
169,687.80
0.05486000
69117.10000000
238,804.90
0.05485000
68539.20000000
307,344.10
0.05484000
1586.20000000
308,930.30
0.05483000
25907.30000000
334,837.60
0.05482000
50165.10000000
385,002.70
0.05481000
25903.30000000
410,906.00
0.05480000
62446.10000000
473,352.10
0.05479000
67457.30000000
540,809.40
0.05478000
38118.60000000
578,928.00
0.05477000
24646.70000000
603,574.70
0.05476000
25140.20000000
628,714.90
0.05475000
109739.60000000
738,454.50
0.05474000
18022.20000000
756,476.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5070.20000000
6,656.40
0.05497000
19594.30000000
26,250.70
0.05498000
9195.10000000
35,445.80
0.05499000
17167.90000000
52,613.70
0.05500000
35723.80000000
88,337.50
0.05501000
16804.00000000
105,141.50
0.05502000
7958.20000000
113,099.70
0.05503000
16804.00000000
129,903.70
0.05504000
60596.10000000
190,499.80
0.05505000
8285.00000000
198,784.80
0.05506000
25140.40000000
223,925.20
0.05507000
6138.70000000
230,063.90
0.05508000
39672.20000000
269,736.10
0.05509000
3404.00000000
273,140.10
0.05510000
32746.80000000
305,886.90
0.05511000
10662.10000000
316,549.00
0.05512000
7955.20000000
324,504.20
0.05513000
30584.80000000
355,089.00
0.05514000
17587.10000000
372,676.10
|
||||||
| 2026-06-15 03:52:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667412893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.10000000
7,726.30
0.05490000
16477.00000000
24,203.30
0.05489000
39631.00000000
63,834.30
0.05488000
51392.70000000
115,227.00
0.05487000
43091.70000000
158,318.70
0.05486000
69117.10000000
227,435.80
0.05485000
68539.20000000
295,975.00
0.05484000
1586.20000000
297,561.20
0.05483000
25907.30000000
323,468.50
0.05482000
50165.10000000
373,633.60
0.05481000
25903.30000000
399,536.90
0.05480000
62446.10000000
461,983.00
0.05479000
67457.30000000
529,440.30
0.05478000
38118.60000000
567,558.90
0.05477000
24646.70000000
592,205.60
0.05476000
25140.20000000
617,345.80
0.05475000
109739.60000000
727,085.40
0.05474000
18022.20000000
745,107.60
0.05473000
1586.20000000
746,693.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5015.10000000
6,601.30
0.05496000
5070.20000000
11,671.50
0.05497000
24143.40000000
35,814.90
0.05498000
9195.10000000
45,010.00
0.05499000
17167.90000000
62,177.90
0.05500000
35723.80000000
97,901.70
0.05501000
16804.00000000
114,705.70
0.05502000
7958.20000000
122,663.90
0.05503000
16804.00000000
139,467.90
0.05504000
60596.10000000
200,064.00
0.05505000
8285.00000000
208,349.00
0.05506000
25140.40000000
233,489.40
0.05507000
6138.70000000
239,628.10
0.05508000
39672.20000000
279,300.30
0.05509000
3404.00000000
282,704.30
0.05510000
32746.80000000
315,451.10
0.05511000
10662.10000000
326,113.20
0.05512000
7955.20000000
334,068.40
0.05513000
30584.80000000
364,653.20
|
||||||
| 2026-06-15 03:52:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667412891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.10000000
7,726.30
0.05490000
16477.00000000
24,203.30
0.05489000
39631.00000000
63,834.30
0.05488000
20474.40000000
84,308.70
0.05487000
43091.70000000
127,400.40
0.05486000
69117.10000000
196,517.50
0.05485000
68539.20000000
265,056.70
0.05484000
1586.20000000
266,642.90
0.05483000
25907.30000000
292,550.20
0.05482000
50165.10000000
342,715.30
0.05481000
25903.30000000
368,618.60
0.05480000
62446.10000000
431,064.70
0.05479000
67457.30000000
498,522.00
0.05478000
38118.60000000
536,640.60
0.05477000
24646.70000000
561,287.30
0.05476000
25140.20000000
586,427.50
0.05475000
109739.60000000
696,167.10
0.05474000
18022.20000000
714,189.30
0.05473000
1586.20000000
715,775.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5015.10000000
6,601.30
0.05496000
5070.20000000
11,671.50
0.05497000
24143.40000000
35,814.90
0.05498000
23073.00000000
58,887.90
0.05499000
17167.90000000
76,055.80
0.05500000
35723.80000000
111,779.60
0.05501000
16804.00000000
128,583.60
0.05502000
7958.20000000
136,541.80
0.05503000
16804.00000000
153,345.80
0.05504000
60596.10000000
213,941.90
0.05505000
8285.00000000
222,226.90
0.05506000
25140.40000000
247,367.30
0.05507000
6138.70000000
253,506.00
0.05508000
39672.20000000
293,178.20
0.05509000
3404.00000000
296,582.20
0.05510000
32746.80000000
329,329.00
0.05511000
10662.10000000
339,991.10
0.05512000
7955.20000000
347,946.30
0.05513000
30584.80000000
378,531.10
|
||||||
| 2026-06-15 03:52:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667412883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.40000000
7,725.60
0.05491000
3586.20000000
11,311.80
0.05490000
18477.00000000
29,788.80
0.05489000
39631.00000000
69,419.80
0.05488000
20474.40000000
89,894.20
0.05487000
100072.20000000
189,966.40
0.05486000
69117.10000000
259,083.50
0.05485000
68539.20000000
327,622.70
0.05484000
1586.20000000
329,208.90
0.05483000
25907.30000000
355,116.20
0.05482000
50165.10000000
405,281.30
0.05481000
25903.30000000
431,184.60
0.05480000
62446.10000000
493,630.70
0.05479000
67457.30000000
561,088.00
0.05478000
38118.60000000
599,206.60
0.05477000
24646.70000000
623,853.30
0.05476000
25140.20000000
648,993.50
0.05475000
109739.60000000
758,733.10
0.05474000
18022.20000000
776,755.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5015.10000000
6,601.30
0.05496000
5070.20000000
11,671.50
0.05497000
19594.30000000
31,265.80
0.05498000
27621.30000000
58,887.10
0.05499000
17167.90000000
76,055.00
0.05500000
35723.80000000
111,778.80
0.05501000
16804.00000000
128,582.80
0.05502000
7958.20000000
136,541.00
0.05503000
16804.00000000
153,345.00
0.05504000
60596.10000000
213,941.10
0.05505000
8285.00000000
222,226.10
0.05506000
25140.40000000
247,366.50
0.05507000
6138.70000000
253,505.20
0.05508000
39672.20000000
293,177.40
0.05509000
3404.00000000
296,581.40
0.05510000
32746.80000000
329,328.20
0.05511000
10662.10000000
339,990.30
0.05512000
7955.20000000
347,945.50
0.05513000
30584.80000000
378,530.30
|
||||||
| 2026-06-15 03:52:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667412880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.40000000
7,725.60
0.05491000
3586.20000000
11,311.80
0.05490000
18477.00000000
29,788.80
0.05489000
39631.00000000
69,419.80
0.05488000
20110.20000000
89,530.00
0.05487000
100072.20000000
189,602.20
0.05486000
69117.10000000
258,719.30
0.05485000
68539.20000000
327,258.50
0.05484000
1586.20000000
328,844.70
0.05483000
25907.30000000
354,752.00
0.05482000
50165.10000000
404,917.10
0.05481000
25903.30000000
430,820.40
0.05480000
62446.10000000
493,266.50
0.05479000
67457.30000000
560,723.80
0.05478000
38118.60000000
598,842.40
0.05477000
24646.70000000
623,489.10
0.05476000
25140.20000000
648,629.30
0.05475000
109739.60000000
758,368.90
0.05474000
18022.20000000
776,391.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5015.10000000
6,601.30
0.05496000
5070.20000000
11,671.50
0.05497000
19594.30000000
31,265.80
0.05498000
27621.30000000
58,887.10
0.05499000
17167.90000000
76,055.00
0.05500000
35723.80000000
111,778.80
0.05501000
16804.00000000
128,582.80
0.05502000
7958.20000000
136,541.00
0.05503000
1586.20000000
138,127.20
0.05504000
60596.10000000
198,723.30
0.05505000
8285.00000000
207,008.30
0.05506000
25140.40000000
232,148.70
0.05507000
6138.70000000
238,287.40
0.05508000
39672.20000000
277,959.60
0.05509000
18621.80000000
296,581.40
0.05510000
32746.80000000
329,328.20
0.05511000
10662.10000000
339,990.30
0.05512000
7955.20000000
347,945.50
0.05513000
30584.80000000
378,530.30
|
||||||
| 2026-06-15 03:52:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667412878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.40000000
7,725.60
0.05491000
3586.20000000
11,311.80
0.05490000
18477.00000000
29,788.80
0.05489000
39631.00000000
69,419.80
0.05488000
20110.20000000
89,530.00
0.05487000
100072.20000000
189,602.20
0.05486000
69117.10000000
258,719.30
0.05485000
68539.20000000
327,258.50
0.05484000
1586.20000000
328,844.70
0.05483000
25907.30000000
354,752.00
0.05482000
50165.10000000
404,917.10
0.05481000
25903.30000000
430,820.40
0.05480000
62446.10000000
493,266.50
0.05479000
67457.30000000
560,723.80
0.05478000
38118.60000000
598,842.40
0.05477000
24646.70000000
623,489.10
0.05476000
25140.20000000
648,629.30
0.05475000
109739.60000000
758,368.90
0.05474000
18022.20000000
776,391.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5015.10000000
6,601.30
0.05496000
5070.20000000
11,671.50
0.05497000
19594.30000000
31,265.80
0.05498000
27621.30000000
58,887.10
0.05499000
17167.90000000
76,055.00
0.05500000
35723.80000000
111,778.80
0.05501000
16804.00000000
128,582.80
0.05502000
7958.20000000
136,541.00
0.05503000
1586.20000000
138,127.20
0.05504000
60596.10000000
198,723.30
0.05505000
8285.00000000
207,008.30
0.05506000
25140.40000000
232,148.70
0.05507000
6138.70000000
238,287.40
0.05508000
39672.20000000
277,959.60
0.05509000
18621.80000000
296,581.40
0.05510000
32746.80000000
329,328.20
0.05511000
10662.10000000
339,990.30
0.05512000
7955.20000000
347,945.50
0.05513000
30584.80000000
378,530.30
|
||||||
| 2026-06-15 03:52:14 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.90000000
12,278.10
0.05491000
7034.60000000
19,312.70
0.05490000
19568.60000000
38,881.30
0.05489000
38539.20000000
77,420.50
0.05488000
20110.20000000
97,530.70
0.05487000
100072.20000000
197,602.90
0.05486000
69117.10000000
266,720.00
0.05485000
68539.20000000
335,259.20
0.05484000
1586.20000000
336,845.40
0.05483000
25907.30000000
362,752.70
0.05482000
50165.10000000
412,917.80
0.05481000
25903.30000000
438,821.10
0.05480000
62446.10000000
501,267.20
0.05479000
67457.30000000
568,724.50
0.05478000
38118.60000000
606,843.10
0.05477000
24646.70000000
631,489.80
0.05476000
25140.20000000
656,630.00
0.05475000
109739.60000000
766,369.60
0.05474000
18022.20000000
784,391.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5070.20000000
6,656.40
0.05497000
18502.50000000
25,158.90
0.05498000
24164.60000000
49,323.50
0.05499000
21715.40000000
71,038.90
0.05500000
35723.80000000
106,762.70
0.05501000
16804.00000000
123,566.70
0.05502000
7958.20000000
131,524.90
0.05503000
1586.20000000
133,111.10
0.05504000
60596.10000000
193,707.20
0.05505000
8285.00000000
201,992.20
0.05506000
25140.40000000
227,132.60
0.05507000
6138.70000000
233,271.30
0.05508000
39672.20000000
272,943.50
0.05509000
18621.80000000
291,565.30
0.05510000
32746.80000000
324,312.10
0.05511000
10662.10000000
334,974.20
0.05512000
7955.20000000
342,929.40
0.05513000
30584.80000000
373,514.20
0.05514000
17587.10000000
391,101.30
|
||||||
| 2026-06-15 03:52:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.90000000
12,278.10
0.05491000
7034.60000000
19,312.70
0.05490000
19568.60000000
38,881.30
0.05489000
38539.20000000
77,420.50
0.05488000
20474.40000000
97,894.90
0.05487000
100072.20000000
197,967.10
0.05486000
69117.10000000
267,084.20
0.05485000
68539.20000000
335,623.40
0.05484000
1586.20000000
337,209.60
0.05483000
25907.30000000
363,116.90
0.05482000
50165.10000000
413,282.00
0.05481000
25903.30000000
439,185.30
0.05480000
62446.10000000
501,631.40
0.05479000
67457.30000000
569,088.70
0.05478000
38118.60000000
607,207.30
0.05477000
24646.70000000
631,854.00
0.05476000
25140.20000000
656,994.20
0.05475000
109739.60000000
766,733.80
0.05474000
18022.20000000
784,756.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5070.20000000
6,656.40
0.05497000
18502.50000000
25,158.90
0.05498000
24164.60000000
49,323.50
0.05499000
21715.40000000
71,038.90
0.05500000
35723.80000000
106,762.70
0.05501000
16804.00000000
123,566.70
0.05502000
7958.20000000
131,524.90
0.05503000
1586.20000000
133,111.10
0.05504000
60596.10000000
193,707.20
0.05505000
8285.00000000
201,992.20
0.05506000
25140.40000000
227,132.60
0.05507000
6138.70000000
233,271.30
0.05508000
39672.20000000
272,943.50
0.05509000
18621.80000000
291,565.30
0.05510000
32746.80000000
324,312.10
0.05511000
10662.10000000
334,974.20
0.05512000
7955.20000000
342,929.40
0.05513000
30584.80000000
373,514.20
0.05514000
17587.10000000
391,101.30
|
||||||
| 2026-06-15 03:52:10 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.90000000
12,278.10
0.05491000
3586.20000000
15,864.30
0.05490000
19568.60000000
35,432.90
0.05489000
43759.00000000
79,191.90
0.05488000
20474.40000000
99,666.30
0.05487000
100072.20000000
199,738.50
0.05486000
69117.10000000
268,855.60
0.05485000
68539.20000000
337,394.80
0.05484000
1586.20000000
338,981.00
0.05483000
25907.30000000
364,888.30
0.05482000
50165.10000000
415,053.40
0.05481000
25903.30000000
440,956.70
0.05480000
62446.10000000
503,402.80
0.05479000
67457.30000000
570,860.10
0.05478000
38118.60000000
608,978.70
0.05477000
24646.70000000
633,625.40
0.05476000
25140.20000000
658,765.60
0.05475000
109739.60000000
768,505.20
0.05474000
18022.20000000
786,527.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5070.20000000
6,656.40
0.05497000
18502.50000000
25,158.90
0.05498000
24164.60000000
49,323.50
0.05499000
21715.40000000
71,038.90
0.05500000
35723.80000000
106,762.70
0.05501000
16804.00000000
123,566.70
0.05502000
7958.20000000
131,524.90
0.05503000
1586.20000000
133,111.10
0.05504000
60596.10000000
193,707.20
0.05505000
8285.00000000
201,992.20
0.05506000
25140.40000000
227,132.60
0.05507000
6138.70000000
233,271.30
0.05508000
39672.20000000
272,943.50
0.05509000
18621.80000000
291,565.30
0.05510000
32746.80000000
324,312.10
0.05511000
10662.10000000
334,974.20
0.05512000
7955.20000000
342,929.40
0.05513000
30584.80000000
373,514.20
0.05514000
17587.10000000
391,101.30
|
||||||
| 2026-06-15 03:52:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.90000000
12,278.10
0.05491000
3586.20000000
15,864.30
0.05490000
19568.60000000
35,432.90
0.05489000
38539.20000000
73,972.10
0.05488000
20474.40000000
94,446.50
0.05487000
100072.20000000
194,518.70
0.05486000
69117.10000000
263,635.80
0.05485000
68539.20000000
332,175.00
0.05484000
1586.20000000
333,761.20
0.05483000
25907.30000000
359,668.50
0.05482000
50165.10000000
409,833.60
0.05481000
25903.30000000
435,736.90
0.05480000
62446.10000000
498,183.00
0.05479000
67457.30000000
565,640.30
0.05478000
38118.60000000
603,758.90
0.05477000
24646.70000000
628,405.60
0.05476000
25140.20000000
653,545.80
0.05475000
109739.60000000
763,285.40
0.05474000
18022.20000000
781,307.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5070.20000000
6,656.40
0.05497000
18502.50000000
25,158.90
0.05498000
24164.60000000
49,323.50
0.05499000
21715.40000000
71,038.90
0.05500000
35723.80000000
106,762.70
0.05501000
16804.00000000
123,566.70
0.05502000
7958.20000000
131,524.90
0.05503000
1586.20000000
133,111.10
0.05504000
60596.10000000
193,707.20
0.05505000
8285.00000000
201,992.20
0.05506000
25140.40000000
227,132.60
0.05507000
6138.70000000
233,271.30
0.05508000
39672.20000000
272,943.50
0.05509000
18621.80000000
291,565.30
0.05510000
32746.80000000
324,312.10
0.05511000
10662.10000000
334,974.20
0.05512000
7955.20000000
342,929.40
0.05513000
30584.80000000
373,514.20
0.05514000
17587.10000000
391,101.30
|
||||||
| 2026-06-15 03:52:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667412841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6807.70000000
8,393.90
0.05492000
15012.20000000
23,406.10
0.05491000
3586.20000000
26,992.30
0.05490000
19568.60000000
46,560.90
0.05489000
38539.20000000
85,100.10
0.05488000
20474.40000000
105,574.50
0.05487000
100072.20000000
205,646.70
0.05486000
69117.10000000
274,763.80
0.05485000
68539.20000000
343,303.00
0.05484000
1586.20000000
344,889.20
0.05483000
25907.30000000
370,796.50
0.05482000
50165.10000000
420,961.60
0.05481000
25903.30000000
446,864.90
0.05480000
62446.10000000
509,311.00
0.05479000
67457.30000000
576,768.30
0.05478000
38118.60000000
614,886.90
0.05477000
24646.70000000
639,533.60
0.05476000
25140.20000000
664,673.80
0.05475000
109739.60000000
774,413.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6807.70000000
8,393.90
0.05498000
24164.60000000
32,558.50
0.05499000
21715.40000000
54,273.90
0.05500000
35723.80000000
89,997.70
0.05501000
16804.00000000
106,801.70
0.05502000
7958.20000000
114,759.90
0.05503000
1586.20000000
116,346.10
0.05504000
60596.10000000
176,942.20
0.05505000
8285.00000000
185,227.20
0.05506000
25140.40000000
210,367.60
0.05507000
6138.70000000
216,506.30
0.05508000
39672.20000000
256,178.50
0.05509000
18621.80000000
274,800.30
0.05510000
32746.80000000
307,547.10
0.05511000
10662.10000000
318,209.20
0.05512000
7955.20000000
326,164.40
0.05513000
30584.80000000
356,749.20
0.05514000
17587.10000000
374,336.30
0.05515000
1586.20000000
375,922.50
|
||||||