SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:56:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
9338.30000000
10,924.50
0.05499000
4787.30000000
15,711.80
0.05498000
13842.70000000
29,554.50
0.05497000
55075.00000000
84,629.50
0.05496000
17167.70000000
101,797.20
0.05495000
42015.10000000
143,812.30
0.05494000
24080.60000000
167,892.90
0.05493000
23321.40000000
191,214.30
0.05492000
123730.10000000
314,944.40
0.05491000
23321.40000000
338,265.80
0.05490000
20144.40000000
358,410.20
0.05489000
25140.50000000
383,550.70
0.05488000
14005.10000000
397,555.80
0.05487000
32035.30000000
429,591.10
0.05486000
61247.50000000
490,838.60
0.05485000
32438.20000000
523,276.80
0.05484000
1586.20000000
524,863.00
0.05483000
35028.10000000
559,891.10
0.05482000
112665.10000000
672,556.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6391.10000000
7,977.30
0.05505000
7257.60000000
15,234.90
0.05506000
29317.80000000
44,552.70
0.05507000
28441.90000000
72,994.60
0.05508000
11012.90000000
84,007.50
0.05509000
24074.70000000
108,082.20
0.05510000
3402.70000000
111,484.90
0.05511000
1586.20000000
113,071.10
0.05512000
74908.20000000
187,979.30
0.05513000
8849.60000000
196,828.90
0.05514000
30251.80000000
227,080.70
0.05515000
1586.20000000
228,666.90
0.05516000
25135.20000000
253,802.10
0.05517000
22467.00000000
276,269.10
0.05518000
9195.10000000
285,464.20
0.05519000
23321.40000000
308,785.60
0.05520000
12466.70000000
321,252.30
0.05521000
53076.30000000
374,328.60
0.05522000
45566.20000000
419,894.80
|
||||||
| 2026-06-15 03:56:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
9338.30000000
10,924.50
0.05499000
4787.30000000
15,711.80
0.05498000
13842.70000000
29,554.50
0.05497000
55075.00000000
84,629.50
0.05496000
17167.70000000
101,797.20
0.05495000
42015.10000000
143,812.30
0.05494000
24080.60000000
167,892.90
0.05493000
23321.40000000
191,214.30
0.05492000
123730.10000000
314,944.40
0.05491000
23321.40000000
338,265.80
0.05490000
20144.40000000
358,410.20
0.05489000
25140.50000000
383,550.70
0.05488000
14005.10000000
397,555.80
0.05487000
32035.30000000
429,591.10
0.05486000
61247.50000000
490,838.60
0.05485000
32438.20000000
523,276.80
0.05484000
1586.20000000
524,863.00
0.05483000
35028.10000000
559,891.10
0.05482000
112665.10000000
672,556.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6391.10000000
7,977.30
0.05505000
7257.60000000
15,234.90
0.05506000
29317.80000000
44,552.70
0.05507000
28441.90000000
72,994.60
0.05508000
11012.90000000
84,007.50
0.05509000
24074.70000000
108,082.20
0.05510000
3402.70000000
111,484.90
0.05511000
1586.20000000
113,071.10
0.05512000
74908.20000000
187,979.30
0.05513000
8849.60000000
196,828.90
0.05514000
30251.80000000
227,080.70
0.05515000
1586.20000000
228,666.90
0.05516000
25135.20000000
253,802.10
0.05517000
22467.00000000
276,269.10
0.05518000
9195.10000000
285,464.20
0.05519000
23321.40000000
308,785.60
0.05520000
12466.70000000
321,252.30
0.05521000
53076.30000000
374,328.60
0.05522000
45566.20000000
419,894.80
|
||||||
| 2026-06-15 03:56:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
9338.30000000
10,924.50
0.05499000
4787.30000000
15,711.80
0.05498000
13842.70000000
29,554.50
0.05497000
55075.00000000
84,629.50
0.05496000
17167.70000000
101,797.20
0.05495000
42015.10000000
143,812.30
0.05494000
24080.60000000
167,892.90
0.05493000
23321.40000000
191,214.30
0.05492000
123730.10000000
314,944.40
0.05491000
23321.40000000
338,265.80
0.05490000
20144.40000000
358,410.20
0.05489000
25140.50000000
383,550.70
0.05488000
14005.10000000
397,555.80
0.05487000
32035.30000000
429,591.10
0.05486000
59618.40000000
489,209.50
0.05485000
32438.20000000
521,647.70
0.05484000
3215.90000000
524,863.60
0.05483000
35028.10000000
559,891.70
0.05482000
112665.10000000
672,556.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6391.10000000
7,977.30
0.05505000
7257.60000000
15,234.90
0.05506000
29317.80000000
44,552.70
0.05507000
28441.90000000
72,994.60
0.05508000
11012.90000000
84,007.50
0.05509000
24074.70000000
108,082.20
0.05510000
25137.90000000
133,220.10
0.05511000
1586.20000000
134,806.30
0.05512000
74908.20000000
209,714.50
0.05513000
8849.60000000
218,564.10
0.05514000
30251.80000000
248,815.90
0.05515000
1586.20000000
250,402.10
0.05516000
25135.20000000
275,537.30
0.05517000
22467.00000000
298,004.30
0.05518000
9195.10000000
307,199.40
0.05519000
23321.40000000
330,520.80
0.05520000
12466.70000000
342,987.50
0.05521000
53076.30000000
396,063.80
0.05522000
45566.20000000
441,630.00
|
||||||
| 2026-06-15 03:56:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
9338.30000000
10,924.50
0.05499000
4787.30000000
15,711.80
0.05498000
13842.70000000
29,554.50
0.05497000
55075.00000000
84,629.50
0.05496000
17167.70000000
101,797.20
0.05495000
42015.10000000
143,812.30
0.05494000
24080.60000000
167,892.90
0.05493000
23321.40000000
191,214.30
0.05492000
123730.10000000
314,944.40
0.05491000
23321.40000000
338,265.80
0.05490000
20144.40000000
358,410.20
0.05489000
25140.50000000
383,550.70
0.05488000
14005.10000000
397,555.80
0.05487000
32035.30000000
429,591.10
0.05486000
59618.40000000
489,209.50
0.05485000
32438.20000000
521,647.70
0.05484000
3215.90000000
524,863.60
0.05483000
35028.10000000
559,891.70
0.05482000
112665.10000000
672,556.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6391.10000000
7,977.30
0.05505000
7257.60000000
15,234.90
0.05506000
24776.20000000
40,011.10
0.05507000
32982.90000000
72,994.00
0.05508000
11012.90000000
84,006.90
0.05509000
24074.70000000
108,081.60
0.05510000
25137.90000000
133,219.50
0.05511000
1586.20000000
134,805.70
0.05512000
74908.20000000
209,713.90
0.05513000
8849.60000000
218,563.50
0.05514000
30251.80000000
248,815.30
0.05515000
1586.20000000
250,401.50
0.05516000
25135.20000000
275,536.70
0.05517000
22467.00000000
298,003.70
0.05518000
9195.10000000
307,198.80
0.05519000
23321.40000000
330,520.20
0.05520000
12466.70000000
342,986.90
0.05521000
53076.30000000
396,063.20
0.05522000
45566.20000000
441,629.40
|
||||||
| 2026-06-15 03:56:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
9338.30000000
10,924.50
0.05499000
4787.30000000
15,711.80
0.05498000
13842.70000000
29,554.50
0.05497000
55075.00000000
84,629.50
0.05496000
17167.70000000
101,797.20
0.05495000
42015.10000000
143,812.30
0.05494000
24080.60000000
167,892.90
0.05493000
23321.40000000
191,214.30
0.05492000
123730.10000000
314,944.40
0.05491000
23321.40000000
338,265.80
0.05490000
20144.40000000
358,410.20
0.05489000
25140.50000000
383,550.70
0.05488000
14005.10000000
397,555.80
0.05487000
32035.30000000
429,591.10
0.05486000
59618.40000000
489,209.50
0.05485000
32438.20000000
521,647.70
0.05484000
3215.90000000
524,863.60
0.05483000
35028.10000000
559,891.70
0.05482000
112665.10000000
672,556.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6391.10000000
7,977.30
0.05505000
7257.60000000
15,234.90
0.05506000
29317.90000000
44,552.80
0.05507000
28441.90000000
72,994.70
0.05508000
11012.90000000
84,007.60
0.05509000
24851.70000000
108,859.30
0.05510000
25137.90000000
133,997.20
0.05511000
1586.20000000
135,583.40
0.05512000
74908.20000000
210,491.60
0.05513000
8849.60000000
219,341.20
0.05514000
30251.80000000
249,593.00
0.05515000
1586.20000000
251,179.20
0.05516000
25135.20000000
276,314.40
0.05517000
22467.00000000
298,781.40
0.05518000
9195.10000000
307,976.50
0.05519000
23321.40000000
331,297.90
0.05520000
12466.70000000
343,764.60
0.05521000
53076.30000000
396,840.90
0.05522000
45566.20000000
442,407.10
|
||||||
| 2026-06-15 03:56:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
9338.30000000
10,924.50
0.05499000
1586.20000000
12,510.70
0.05498000
13842.70000000
26,353.40
0.05497000
55075.00000000
81,428.40
0.05496000
17167.70000000
98,596.10
0.05495000
42015.10000000
140,611.20
0.05494000
24080.60000000
164,691.80
0.05493000
23321.40000000
188,013.20
0.05492000
123730.10000000
311,743.30
0.05491000
23321.40000000
335,064.70
0.05490000
20144.40000000
355,209.10
0.05489000
25140.50000000
380,349.60
0.05488000
14005.10000000
394,354.70
0.05487000
32035.30000000
426,390.00
0.05486000
59618.40000000
486,008.40
0.05485000
32438.20000000
518,446.60
0.05484000
3215.90000000
521,662.50
0.05483000
35028.10000000
556,690.60
0.05482000
112665.10000000
669,355.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6391.10000000
7,977.30
0.05505000
7257.60000000
15,234.90
0.05506000
29317.90000000
44,552.80
0.05507000
28441.90000000
72,994.70
0.05508000
11012.90000000
84,007.60
0.05509000
24074.70000000
108,082.30
0.05510000
25137.90000000
133,220.20
0.05511000
1586.20000000
134,806.40
0.05512000
74908.20000000
209,714.60
0.05513000
8849.60000000
218,564.20
0.05514000
30251.80000000
248,816.00
0.05515000
1586.20000000
250,402.20
0.05516000
25135.20000000
275,537.40
0.05517000
22467.00000000
298,004.40
0.05518000
9195.10000000
307,199.50
0.05519000
23321.40000000
330,520.90
0.05520000
12466.70000000
342,987.60
0.05521000
53076.30000000
396,063.90
0.05522000
45566.20000000
441,630.10
|
||||||
| 2026-06-15 03:56:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4791.90000000
6,378.10
0.05499000
4906.20000000
11,284.30
0.05498000
11842.70000000
23,127.00
0.05497000
33339.80000000
56,466.80
0.05496000
17167.70000000
73,634.50
0.05495000
42015.10000000
115,649.60
0.05494000
24080.60000000
139,730.20
0.05493000
23321.40000000
163,051.60
0.05492000
123730.10000000
286,781.70
0.05491000
23321.40000000
310,103.10
0.05490000
20144.40000000
330,247.50
0.05489000
25140.50000000
355,388.00
0.05488000
14005.10000000
369,393.10
0.05487000
32035.30000000
401,428.40
0.05486000
59618.40000000
461,046.80
0.05485000
32438.20000000
493,485.00
0.05484000
3215.90000000
496,700.90
0.05483000
35028.10000000
531,729.00
0.05482000
112665.10000000
644,394.10
Asks (20 levels)
Price
Qty
Total
0.05503000
4777.50000000
4,777.50
0.05504000
6391.10000000
11,168.60
0.05505000
2676.40000000
13,845.00
0.05506000
36600.10000000
50,445.10
0.05507000
32983.40000000
83,428.50
0.05508000
11012.90000000
94,441.40
0.05509000
16804.00000000
111,245.40
0.05510000
25137.90000000
136,383.30
0.05511000
1586.20000000
137,969.50
0.05512000
74908.20000000
212,877.70
0.05513000
8849.60000000
221,727.30
0.05514000
30251.80000000
251,979.10
0.05515000
1586.20000000
253,565.30
0.05516000
25135.20000000
278,700.50
0.05517000
22467.00000000
301,167.50
0.05518000
9195.10000000
310,362.60
0.05519000
23321.40000000
333,684.00
0.05520000
12466.70000000
346,150.70
0.05521000
53076.30000000
399,227.00
0.05522000
45566.20000000
444,793.20
|
||||||
| 2026-06-15 03:56:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9117.90000000
10,704.10
0.05497000
28965.40000000
39,669.50
0.05496000
18258.10000000
57,927.60
0.05495000
42015.10000000
99,942.70
0.05494000
24080.60000000
124,023.30
0.05493000
23321.40000000
147,344.70
0.05492000
123730.10000000
271,074.80
0.05491000
23321.40000000
294,396.20
0.05490000
20144.40000000
314,540.60
0.05489000
25140.50000000
339,681.10
0.05488000
14005.10000000
353,686.20
0.05487000
32035.30000000
385,721.50
0.05486000
59618.40000000
445,339.90
0.05485000
32438.20000000
477,778.10
0.05484000
3215.90000000
480,994.00
0.05483000
35028.10000000
516,022.10
0.05482000
112665.10000000
628,687.20
0.05481000
25903.30000000
654,590.50
0.05480000
62447.70000000
717,038.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6339.20000000
7,925.40
0.05503000
4777.50000000
12,702.90
0.05504000
7481.50000000
20,184.40
0.05505000
6128.70000000
26,313.10
0.05506000
36600.10000000
62,913.20
0.05507000
28441.90000000
91,355.10
0.05508000
11790.50000000
103,145.60
0.05509000
16804.00000000
119,949.60
0.05510000
25137.90000000
145,087.50
0.05511000
1586.20000000
146,673.70
0.05512000
74908.20000000
221,581.90
0.05513000
8849.60000000
230,431.50
0.05514000
30251.80000000
260,683.30
0.05515000
1586.20000000
262,269.50
0.05516000
25135.20000000
287,404.70
0.05517000
22467.00000000
309,871.70
0.05518000
9195.10000000
319,066.80
0.05519000
23321.40000000
342,388.20
0.05520000
12466.70000000
354,854.90
|
||||||
| 2026-06-15 03:56:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9117.90000000
10,704.10
0.05497000
28965.40000000
39,669.50
0.05496000
18258.10000000
57,927.60
0.05495000
42015.10000000
99,942.70
0.05494000
24080.60000000
124,023.30
0.05493000
23321.40000000
147,344.70
0.05492000
123730.10000000
271,074.80
0.05491000
23321.40000000
294,396.20
0.05490000
20144.40000000
314,540.60
0.05489000
25140.50000000
339,681.10
0.05488000
14005.10000000
353,686.20
0.05487000
32035.30000000
385,721.50
0.05486000
59618.40000000
445,339.90
0.05485000
32438.20000000
477,778.10
0.05484000
3215.90000000
480,994.00
0.05483000
35028.10000000
516,022.10
0.05482000
112665.10000000
628,687.20
0.05481000
25903.30000000
654,590.50
0.05480000
62447.70000000
717,038.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6339.20000000
7,925.40
0.05503000
4777.50000000
12,702.90
0.05504000
7481.50000000
20,184.40
0.05505000
9468.70000000
29,653.10
0.05506000
36600.10000000
66,253.20
0.05507000
28441.90000000
94,695.10
0.05508000
11790.50000000
106,485.60
0.05509000
16804.00000000
123,289.60
0.05510000
25137.90000000
148,427.50
0.05511000
1586.20000000
150,013.70
0.05512000
74908.20000000
224,921.90
0.05513000
8849.60000000
233,771.50
0.05514000
30251.80000000
264,023.30
0.05515000
1586.20000000
265,609.50
0.05516000
25135.20000000
290,744.70
0.05517000
22467.00000000
313,211.70
0.05518000
9195.10000000
322,406.80
0.05519000
23321.40000000
345,728.20
0.05520000
12466.70000000
358,194.90
|
||||||
| 2026-06-15 03:56:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9117.90000000
10,704.10
0.05497000
28965.40000000
39,669.50
0.05496000
18258.10000000
57,927.60
0.05495000
42015.10000000
99,942.70
0.05494000
24080.60000000
124,023.30
0.05493000
23321.40000000
147,344.70
0.05492000
123730.10000000
271,074.80
0.05491000
23321.40000000
294,396.20
0.05490000
20144.40000000
314,540.60
0.05489000
25140.50000000
339,681.10
0.05488000
14005.10000000
353,686.20
0.05487000
32035.30000000
385,721.50
0.05486000
59618.40000000
445,339.90
0.05485000
32438.20000000
477,778.10
0.05484000
3215.90000000
480,994.00
0.05483000
35028.10000000
516,022.10
0.05482000
112665.10000000
628,687.20
0.05481000
25903.30000000
654,590.50
0.05480000
62447.70000000
717,038.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6339.20000000
7,925.40
0.05503000
4777.50000000
12,702.90
0.05504000
2676.60000000
15,379.50
0.05505000
9468.70000000
24,848.20
0.05506000
36600.10000000
61,448.30
0.05507000
28441.90000000
89,890.20
0.05508000
11790.50000000
101,680.70
0.05509000
16804.00000000
118,484.70
0.05510000
25137.90000000
143,622.60
0.05511000
1586.20000000
145,208.80
0.05512000
74908.20000000
220,117.00
0.05513000
8849.60000000
228,966.60
0.05514000
30251.80000000
259,218.40
0.05515000
1586.20000000
260,804.60
0.05516000
25135.20000000
285,939.80
0.05517000
22467.00000000
308,406.80
0.05518000
9195.10000000
317,601.90
0.05519000
23321.40000000
340,923.30
0.05520000
12466.70000000
353,390.00
|
||||||
| 2026-06-15 03:56:01 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667414114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9117.90000000
10,704.10
0.05497000
28965.40000000
39,669.50
0.05496000
18258.10000000
57,927.60
0.05495000
42015.10000000
99,942.70
0.05494000
24080.60000000
124,023.30
0.05493000
23321.40000000
147,344.70
0.05492000
123730.10000000
271,074.80
0.05491000
23321.40000000
294,396.20
0.05490000
20144.40000000
314,540.60
0.05489000
25140.50000000
339,681.10
0.05488000
14005.10000000
353,686.20
0.05487000
32035.30000000
385,721.50
0.05486000
59618.40000000
445,339.90
0.05485000
32438.20000000
477,778.10
0.05484000
3215.90000000
480,994.00
0.05483000
35028.10000000
516,022.10
0.05482000
112665.10000000
628,687.20
0.05481000
25903.30000000
654,590.50
0.05480000
62447.70000000
717,038.20
Asks (20 levels)
Price
Qty
Total
0.05502000
6339.20000000
6,339.20
0.05503000
4777.50000000
11,116.70
0.05504000
2676.60000000
13,793.30
0.05505000
9468.70000000
23,262.00
0.05506000
36600.10000000
59,862.10
0.05507000
28441.90000000
88,304.00
0.05508000
11790.50000000
100,094.50
0.05509000
16804.00000000
116,898.50
0.05510000
25137.90000000
142,036.40
0.05511000
1586.20000000
143,622.60
0.05512000
74908.20000000
218,530.80
0.05513000
8849.60000000
227,380.40
0.05514000
30251.80000000
257,632.20
0.05515000
1586.20000000
259,218.40
0.05516000
25135.20000000
284,353.60
0.05517000
22467.00000000
306,820.60
0.05518000
9195.10000000
316,015.70
0.05519000
23321.40000000
339,337.10
0.05520000
12466.70000000
351,803.80
0.05521000
53076.30000000
404,880.10
|
||||||
| 2026-06-15 03:55:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9117.90000000
10,704.10
0.05497000
28965.40000000
39,669.50
0.05496000
18258.10000000
57,927.60
0.05495000
42015.10000000
99,942.70
0.05494000
24080.60000000
124,023.30
0.05493000
23321.40000000
147,344.70
0.05492000
123730.10000000
271,074.80
0.05491000
23321.40000000
294,396.20
0.05490000
20144.40000000
314,540.60
0.05489000
25140.50000000
339,681.10
0.05488000
14005.10000000
353,686.20
0.05487000
32035.30000000
385,721.50
0.05486000
59618.40000000
445,339.90
0.05485000
32438.20000000
477,778.10
0.05484000
3215.90000000
480,994.00
0.05483000
35028.10000000
516,022.10
0.05482000
112665.10000000
628,687.20
0.05481000
25903.30000000
654,590.50
0.05480000
62447.70000000
717,038.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6339.20000000
7,925.40
0.05503000
18655.40000000
26,580.80
0.05504000
7220.10000000
33,800.90
0.05505000
1586.20000000
35,387.10
0.05506000
36600.10000000
71,987.20
0.05507000
28441.90000000
100,429.10
0.05508000
11790.50000000
112,219.60
0.05509000
16804.00000000
129,023.60
0.05510000
25137.90000000
154,161.50
0.05511000
1586.20000000
155,747.70
0.05512000
74908.20000000
230,655.90
0.05513000
8849.60000000
239,505.50
0.05514000
30251.80000000
269,757.30
0.05515000
1586.20000000
271,343.50
0.05516000
25135.20000000
296,478.70
0.05517000
22467.00000000
318,945.70
0.05518000
9195.10000000
328,140.80
0.05519000
23321.40000000
351,462.20
0.05520000
12466.70000000
363,928.90
|
||||||
| 2026-06-15 03:55:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9117.90000000
10,704.10
0.05497000
28965.40000000
39,669.50
0.05496000
18258.10000000
57,927.60
0.05495000
42015.10000000
99,942.70
0.05494000
24080.60000000
124,023.30
0.05493000
23321.40000000
147,344.70
0.05492000
123730.10000000
271,074.80
0.05491000
23321.40000000
294,396.20
0.05490000
20144.40000000
314,540.60
0.05489000
25140.50000000
339,681.10
0.05488000
14005.10000000
353,686.20
0.05487000
32035.30000000
385,721.50
0.05486000
59618.40000000
445,339.90
0.05485000
32438.20000000
477,778.10
0.05484000
3215.90000000
480,994.00
0.05483000
35028.10000000
516,022.10
0.05482000
112665.10000000
628,687.20
0.05481000
25903.30000000
654,590.50
0.05480000
62447.70000000
717,038.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6339.20000000
7,925.40
0.05503000
18655.40000000
26,580.80
0.05504000
7220.10000000
33,800.90
0.05505000
1586.20000000
35,387.10
0.05506000
13773.40000000
49,160.50
0.05507000
28441.90000000
77,602.40
0.05508000
11790.50000000
89,392.90
0.05509000
16804.00000000
106,196.90
0.05510000
25137.90000000
131,334.80
0.05511000
1586.20000000
132,921.00
0.05512000
74908.20000000
207,829.20
0.05513000
24067.40000000
231,896.60
0.05514000
30251.80000000
262,148.40
0.05515000
1586.20000000
263,734.60
0.05516000
25135.20000000
288,869.80
0.05517000
22467.00000000
311,336.80
0.05518000
9195.10000000
320,531.90
0.05519000
23321.40000000
343,853.30
0.05520000
12466.70000000
356,320.00
|
||||||
| 2026-06-15 03:55:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9117.90000000
10,704.10
0.05497000
28965.40000000
39,669.50
0.05496000
18258.10000000
57,927.60
0.05495000
42015.10000000
99,942.70
0.05494000
24080.60000000
124,023.30
0.05493000
23321.40000000
147,344.70
0.05492000
118516.00000000
265,860.70
0.05491000
23321.40000000
289,182.10
0.05490000
20144.40000000
309,326.50
0.05489000
25140.50000000
334,467.00
0.05488000
14005.10000000
348,472.10
0.05487000
32035.30000000
380,507.40
0.05486000
59618.40000000
440,125.80
0.05485000
32438.20000000
472,564.00
0.05484000
3215.90000000
475,779.90
0.05483000
35028.10000000
510,808.00
0.05482000
112665.10000000
623,473.10
0.05481000
25903.30000000
649,376.40
0.05480000
62447.70000000
711,824.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6339.20000000
7,925.40
0.05503000
18655.40000000
26,580.80
0.05504000
7220.10000000
33,800.90
0.05505000
1586.20000000
35,387.10
0.05506000
13773.40000000
49,160.50
0.05507000
28441.90000000
77,602.40
0.05508000
11790.50000000
89,392.90
0.05509000
16804.00000000
106,196.90
0.05510000
25137.90000000
131,334.80
0.05511000
1586.20000000
132,921.00
0.05512000
74908.20000000
207,829.20
0.05513000
24067.40000000
231,896.60
0.05514000
30251.80000000
262,148.40
0.05515000
1586.20000000
263,734.60
0.05516000
25135.20000000
288,869.80
0.05517000
22467.00000000
311,336.80
0.05518000
9195.10000000
320,531.90
0.05519000
23321.40000000
343,853.30
0.05520000
12466.70000000
356,320.00
|
||||||
| 2026-06-15 03:55:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4570.00000000
6,156.20
0.05497000
33514.20000000
39,670.40
0.05496000
18258.10000000
57,928.50
0.05495000
20279.90000000
78,208.40
0.05494000
24080.60000000
102,289.00
0.05493000
23321.40000000
125,610.40
0.05492000
118516.00000000
244,126.40
0.05491000
23321.40000000
267,447.80
0.05490000
20144.40000000
287,592.20
0.05489000
25140.50000000
312,732.70
0.05488000
14005.10000000
326,737.80
0.05487000
32035.30000000
358,773.10
0.05486000
59618.40000000
418,391.50
0.05485000
32438.20000000
450,829.70
0.05484000
3215.90000000
454,045.60
0.05483000
35028.10000000
489,073.70
0.05482000
112665.10000000
601,738.80
0.05481000
25903.30000000
627,642.10
0.05480000
62447.70000000
690,089.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6339.20000000
7,925.40
0.05503000
18655.40000000
26,580.80
0.05504000
2676.60000000
29,257.40
0.05505000
1586.20000000
30,843.60
0.05506000
13773.40000000
44,617.00
0.05507000
28441.90000000
73,058.90
0.05508000
11790.50000000
84,849.40
0.05509000
16804.00000000
101,653.40
0.05510000
25137.90000000
126,791.30
0.05511000
1586.20000000
128,377.50
0.05512000
74908.20000000
203,285.70
0.05513000
24067.40000000
227,353.10
0.05514000
30251.80000000
257,604.90
0.05515000
1586.20000000
259,191.10
0.05516000
25135.20000000
284,326.30
0.05517000
22467.00000000
306,793.30
0.05518000
9195.10000000
315,988.40
0.05519000
23321.40000000
339,309.80
0.05520000
12466.70000000
351,776.50
|
||||||
| 2026-06-15 03:55:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9721.20000000
11,307.40
0.05497000
33333.10000000
44,640.50
0.05496000
38902.90000000
83,543.40
0.05495000
50279.90000000
133,823.30
0.05494000
24080.60000000
157,903.90
0.05493000
23321.40000000
181,225.30
0.05492000
6138.70000000
187,364.00
0.05491000
96419.90000000
283,783.90
0.05490000
25357.60000000
309,141.50
0.05489000
25140.50000000
334,282.00
0.05488000
14005.10000000
348,287.10
0.05487000
32035.30000000
380,322.40
0.05486000
59618.40000000
439,940.80
0.05485000
32438.20000000
472,379.00
0.05484000
3215.90000000
475,594.90
0.05483000
35028.10000000
510,623.00
0.05482000
112665.10000000
623,288.10
0.05481000
25903.30000000
649,191.40
0.05480000
62447.70000000
711,639.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5514.00000000
7,100.20
0.05503000
18655.40000000
25,755.60
0.05504000
1586.20000000
27,341.80
0.05505000
7219.20000000
34,561.00
0.05506000
13773.40000000
48,334.40
0.05507000
16804.00000000
65,138.40
0.05508000
11790.50000000
76,928.90
0.05509000
16804.00000000
93,732.90
0.05510000
3402.70000000
97,135.60
0.05511000
13224.10000000
110,359.70
0.05512000
74908.20000000
185,267.90
0.05513000
24067.40000000
209,335.30
0.05514000
30251.80000000
239,587.10
0.05515000
1586.20000000
241,173.30
0.05516000
25135.20000000
266,308.50
0.05517000
22467.00000000
288,775.50
0.05518000
9195.10000000
297,970.60
0.05519000
23321.40000000
321,292.00
0.05520000
12466.70000000
333,758.70
|
||||||
| 2026-06-15 03:55:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9721.20000000
11,307.40
0.05497000
33333.10000000
44,640.50
0.05496000
38902.90000000
83,543.40
0.05495000
50279.90000000
133,823.30
0.05494000
24080.60000000
157,903.90
0.05493000
23321.40000000
181,225.30
0.05492000
6138.70000000
187,364.00
0.05491000
96419.90000000
283,783.90
0.05490000
25357.60000000
309,141.50
0.05489000
25140.50000000
334,282.00
0.05488000
14005.10000000
348,287.10
0.05487000
32035.30000000
380,322.40
0.05486000
59618.40000000
439,940.80
0.05485000
32438.20000000
472,379.00
0.05484000
3215.90000000
475,594.90
0.05483000
35028.10000000
510,623.00
0.05482000
112665.10000000
623,288.10
0.05481000
25903.30000000
649,191.40
0.05480000
62447.70000000
711,639.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5514.00000000
7,100.20
0.05503000
18655.40000000
25,755.60
0.05504000
1586.20000000
27,341.80
0.05505000
7219.20000000
34,561.00
0.05506000
13773.40000000
48,334.40
0.05507000
16804.00000000
65,138.40
0.05508000
11790.50000000
76,928.90
0.05509000
16804.00000000
93,732.90
0.05510000
3402.70000000
97,135.60
0.05511000
13224.10000000
110,359.70
0.05512000
74908.20000000
185,267.90
0.05513000
24067.40000000
209,335.30
0.05514000
30251.80000000
239,587.10
0.05515000
1586.20000000
241,173.30
0.05516000
25135.20000000
266,308.50
0.05517000
22467.00000000
288,775.50
0.05518000
9195.10000000
297,970.60
0.05519000
23321.40000000
321,292.00
0.05520000
12466.70000000
333,758.70
|
||||||
| 2026-06-15 03:55:48 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667414048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9721.20000000
11,307.40
0.05497000
33333.10000000
44,640.50
0.05496000
38902.90000000
83,543.40
0.05495000
50279.90000000
133,823.30
0.05494000
24080.60000000
157,903.90
0.05493000
23321.40000000
181,225.30
0.05492000
6138.70000000
187,364.00
0.05491000
96419.90000000
283,783.90
0.05490000
25357.60000000
309,141.50
0.05489000
25140.50000000
334,282.00
0.05488000
14005.10000000
348,287.10
0.05487000
32035.30000000
380,322.40
0.05486000
59618.40000000
439,940.80
0.05485000
32438.20000000
472,379.00
0.05484000
3215.90000000
475,594.90
0.05483000
35028.10000000
510,623.00
0.05482000
112665.10000000
623,288.10
0.05481000
25903.30000000
649,191.40
0.05480000
62447.70000000
711,639.10
Asks (20 levels)
Price
Qty
Total
0.05502000
5514.00000000
5,514.00
0.05503000
18655.40000000
24,169.40
0.05504000
1586.20000000
25,755.60
0.05505000
7219.20000000
32,974.80
0.05506000
13773.40000000
46,748.20
0.05507000
16804.00000000
63,552.20
0.05508000
11790.50000000
75,342.70
0.05509000
16804.00000000
92,146.70
0.05510000
3402.70000000
95,549.40
0.05511000
13224.10000000
108,773.50
0.05512000
74908.20000000
183,681.70
0.05513000
24067.40000000
207,749.10
0.05514000
30251.80000000
238,000.90
0.05515000
1586.20000000
239,587.10
0.05516000
25135.20000000
264,722.30
0.05517000
22467.00000000
287,189.30
0.05518000
9195.10000000
296,384.40
0.05519000
23321.40000000
319,705.80
0.05520000
12466.70000000
332,172.50
0.05521000
53076.30000000
385,248.80
|
||||||
| 2026-06-15 03:55:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9721.20000000
11,307.40
0.05497000
33333.10000000
44,640.50
0.05496000
38902.90000000
83,543.40
0.05495000
50279.90000000
133,823.30
0.05494000
24080.60000000
157,903.90
0.05493000
23321.40000000
181,225.30
0.05492000
6138.70000000
187,364.00
0.05491000
96419.90000000
283,783.90
0.05490000
25357.60000000
309,141.50
0.05489000
25140.50000000
334,282.00
0.05488000
14005.10000000
348,287.10
0.05487000
32035.30000000
380,322.40
0.05486000
59618.40000000
439,940.80
0.05485000
32438.20000000
472,379.00
0.05484000
3215.90000000
475,594.90
0.05483000
35028.10000000
510,623.00
0.05482000
112665.10000000
623,288.10
0.05481000
25903.30000000
649,191.40
0.05480000
62447.70000000
711,639.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5514.00000000
7,100.20
0.05503000
4777.50000000
11,877.70
0.05504000
4742.80000000
16,620.50
0.05505000
12379.80000000
29,000.30
0.05506000
13773.40000000
42,773.70
0.05507000
16804.00000000
59,577.70
0.05508000
11790.50000000
71,368.20
0.05509000
16804.00000000
88,172.20
0.05510000
3402.70000000
91,574.90
0.05511000
13224.10000000
104,799.00
0.05512000
74908.20000000
179,707.20
0.05513000
24067.40000000
203,774.60
0.05514000
30251.80000000
234,026.40
0.05515000
1586.20000000
235,612.60
0.05516000
25135.20000000
260,747.80
0.05517000
22467.00000000
283,214.80
0.05518000
9195.10000000
292,409.90
0.05519000
23321.40000000
315,731.30
0.05520000
12466.70000000
328,198.00
|
||||||
| 2026-06-15 03:55:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9721.20000000
11,307.40
0.05497000
33333.10000000
44,640.50
0.05496000
38902.90000000
83,543.40
0.05495000
50279.90000000
133,823.30
0.05494000
93243.40000000
227,066.70
0.05493000
23321.40000000
250,388.10
0.05492000
6138.70000000
256,526.80
0.05491000
23321.40000000
279,848.20
0.05490000
25357.60000000
305,205.80
0.05489000
25140.50000000
330,346.30
0.05488000
14005.10000000
344,351.40
0.05487000
32035.30000000
376,386.70
0.05486000
59618.40000000
436,005.10
0.05485000
32438.20000000
468,443.30
0.05484000
3215.90000000
471,659.20
0.05483000
35028.10000000
506,687.30
0.05482000
112665.10000000
619,352.40
0.05481000
25903.30000000
645,255.70
0.05480000
62447.70000000
707,703.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5514.00000000
7,100.20
0.05503000
4777.50000000
11,877.70
0.05504000
4742.80000000
16,620.50
0.05505000
12379.80000000
29,000.30
0.05506000
13773.40000000
42,773.70
0.05507000
16804.00000000
59,577.70
0.05508000
11790.50000000
71,368.20
0.05509000
16804.00000000
88,172.20
0.05510000
3402.70000000
91,574.90
0.05511000
13224.10000000
104,799.00
0.05512000
74908.20000000
179,707.20
0.05513000
24067.40000000
203,774.60
0.05514000
30251.80000000
234,026.40
0.05515000
1586.20000000
235,612.60
0.05516000
25135.20000000
260,747.80
0.05517000
22467.00000000
283,214.80
0.05518000
9195.10000000
292,409.90
0.05519000
23321.40000000
315,731.30
0.05520000
12466.70000000
328,198.00
|
||||||
| 2026-06-15 03:55:44 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667414040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9721.20000000
11,307.40
0.05497000
33333.10000000
44,640.50
0.05496000
38902.90000000
83,543.40
0.05495000
50279.90000000
133,823.30
0.05494000
93243.40000000
227,066.70
0.05493000
23321.40000000
250,388.10
0.05492000
6138.70000000
256,526.80
0.05491000
23321.40000000
279,848.20
0.05490000
25357.60000000
305,205.80
0.05489000
25140.50000000
330,346.30
0.05488000
14005.10000000
344,351.40
0.05487000
32035.30000000
376,386.70
0.05486000
59618.40000000
436,005.10
0.05485000
32438.20000000
468,443.30
0.05484000
3215.90000000
471,659.20
0.05483000
35028.10000000
506,687.30
0.05482000
112665.10000000
619,352.40
0.05481000
25903.30000000
645,255.70
0.05480000
62447.70000000
707,703.40
Asks (20 levels)
Price
Qty
Total
0.05502000
5514.00000000
5,514.00
0.05503000
4777.50000000
10,291.50
0.05504000
4742.80000000
15,034.30
0.05505000
26257.70000000
41,292.00
0.05506000
13773.40000000
55,065.40
0.05507000
16804.00000000
71,869.40
0.05508000
11790.50000000
83,659.90
0.05509000
16804.00000000
100,463.90
0.05510000
3402.70000000
103,866.60
0.05511000
13224.10000000
117,090.70
0.05512000
74908.20000000
191,998.90
0.05513000
24067.40000000
216,066.30
0.05514000
30251.80000000
246,318.10
0.05515000
1586.20000000
247,904.30
0.05516000
25135.20000000
273,039.50
0.05517000
22467.00000000
295,506.50
0.05518000
9195.10000000
304,701.60
0.05519000
23321.40000000
328,023.00
0.05520000
12466.70000000
340,489.70
0.05521000
53076.30000000
393,566.00
|
||||||
| 2026-06-15 03:55:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9721.20000000
11,307.40
0.05497000
33333.10000000
44,640.50
0.05496000
38902.90000000
83,543.40
0.05495000
50279.90000000
133,823.30
0.05494000
93243.40000000
227,066.70
0.05493000
23321.40000000
250,388.10
0.05492000
6138.70000000
256,526.80
0.05491000
23321.40000000
279,848.20
0.05490000
25357.60000000
305,205.80
0.05489000
25140.50000000
330,346.30
0.05488000
14005.10000000
344,351.40
0.05487000
32035.30000000
376,386.70
0.05486000
59618.40000000
436,005.10
0.05485000
32438.20000000
468,443.30
0.05484000
3215.90000000
471,659.20
0.05483000
35028.10000000
506,687.30
0.05482000
112665.10000000
619,352.40
0.05481000
25903.30000000
645,255.70
0.05480000
62447.70000000
707,703.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5514.00000000
7,100.20
0.05503000
4777.50000000
11,877.70
0.05504000
4742.80000000
16,620.50
0.05505000
26257.70000000
42,878.20
0.05506000
13773.40000000
56,651.60
0.05507000
16804.00000000
73,455.60
0.05508000
11790.50000000
85,246.10
0.05509000
16804.00000000
102,050.10
0.05510000
3402.70000000
105,452.80
0.05511000
13224.10000000
118,676.90
0.05512000
74908.20000000
193,585.10
0.05513000
24067.40000000
217,652.50
0.05514000
30251.80000000
247,904.30
0.05515000
1586.20000000
249,490.50
0.05516000
25135.20000000
274,625.70
0.05517000
22467.00000000
297,092.70
0.05518000
9195.10000000
306,287.80
0.05519000
23321.40000000
329,609.20
0.05520000
12466.70000000
342,075.90
|
||||||
| 2026-06-15 03:55:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9721.20000000
11,307.40
0.05497000
33333.10000000
44,640.50
0.05496000
38902.90000000
83,543.40
0.05495000
50279.90000000
133,823.30
0.05494000
93243.40000000
227,066.70
0.05493000
23321.40000000
250,388.10
0.05492000
6138.70000000
256,526.80
0.05491000
23321.40000000
279,848.20
0.05490000
25357.60000000
305,205.80
0.05489000
25140.50000000
330,346.30
0.05488000
14005.10000000
344,351.40
0.05487000
32035.30000000
376,386.70
0.05486000
59618.40000000
436,005.10
0.05485000
32438.20000000
468,443.30
0.05484000
3215.90000000
471,659.20
0.05483000
35028.10000000
506,687.30
0.05482000
112665.10000000
619,352.40
0.05481000
25903.30000000
645,255.70
0.05480000
62447.70000000
707,703.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5514.00000000
7,100.20
0.05503000
4777.50000000
11,877.70
0.05504000
4742.80000000
16,620.50
0.05505000
26257.70000000
42,878.20
0.05506000
13773.40000000
56,651.60
0.05507000
16804.00000000
73,455.60
0.05508000
11012.90000000
84,468.50
0.05509000
16804.00000000
101,272.50
0.05510000
3402.70000000
104,675.20
0.05511000
13224.10000000
117,899.30
0.05512000
74908.20000000
192,807.50
0.05513000
24067.40000000
216,874.90
0.05514000
30251.80000000
247,126.70
0.05515000
1586.20000000
248,712.90
0.05516000
25135.20000000
273,848.10
0.05517000
22467.00000000
296,315.10
0.05518000
9195.10000000
305,510.20
0.05519000
23321.40000000
328,831.60
0.05520000
12466.70000000
341,298.30
|
||||||
| 2026-06-15 03:55:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9721.20000000
11,307.40
0.05497000
33333.10000000
44,640.50
0.05496000
38902.90000000
83,543.40
0.05495000
50279.90000000
133,823.30
0.05494000
93243.40000000
227,066.70
0.05493000
23321.40000000
250,388.10
0.05492000
6138.70000000
256,526.80
0.05491000
23321.40000000
279,848.20
0.05490000
25357.60000000
305,205.80
0.05489000
25140.50000000
330,346.30
0.05488000
14005.10000000
344,351.40
0.05487000
32035.30000000
376,386.70
0.05486000
59618.40000000
436,005.10
0.05485000
32438.20000000
468,443.30
0.05484000
3215.90000000
471,659.20
0.05483000
35028.10000000
506,687.30
0.05482000
112665.10000000
619,352.40
0.05481000
25903.30000000
645,255.70
0.05480000
62447.70000000
707,703.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5514.00000000
7,100.20
0.05503000
4777.50000000
11,877.70
0.05504000
4742.80000000
16,620.50
0.05505000
26257.70000000
42,878.20
0.05506000
13773.40000000
56,651.60
0.05507000
16804.00000000
73,455.60
0.05508000
11012.90000000
84,468.50
0.05509000
16804.00000000
101,272.50
0.05510000
3402.70000000
104,675.20
0.05511000
13224.10000000
117,899.30
0.05512000
74908.20000000
192,807.50
0.05513000
24067.40000000
216,874.90
0.05514000
30251.80000000
247,126.70
0.05515000
1586.20000000
248,712.90
0.05516000
25135.20000000
273,848.10
0.05517000
22467.00000000
296,315.10
0.05518000
9195.10000000
305,510.20
0.05519000
23321.40000000
328,831.60
0.05520000
12466.70000000
341,298.30
|
||||||
| 2026-06-15 03:55:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6133.30000000
7,719.50
0.05498000
8860.90000000
16,580.40
0.05497000
33333.10000000
49,913.50
0.05496000
38902.90000000
88,816.40
0.05495000
50279.90000000
139,096.30
0.05494000
93243.40000000
232,339.70
0.05493000
23321.40000000
255,661.10
0.05492000
6138.70000000
261,799.80
0.05491000
32429.20000000
294,229.00
0.05490000
25357.60000000
319,586.60
0.05489000
25140.50000000
344,727.10
0.05488000
14005.10000000
358,732.20
0.05487000
32035.30000000
390,767.50
0.05486000
59618.40000000
450,385.90
0.05485000
32438.20000000
482,824.10
0.05484000
3215.90000000
486,040.00
0.05483000
35028.10000000
521,068.10
0.05482000
112665.10000000
633,733.20
0.05481000
25903.30000000
659,636.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
11043.70000000
43,865.10
0.05507000
27404.70000000
71,269.80
0.05508000
9195.10000000
80,464.90
0.05509000
16804.00000000
97,268.90
0.05510000
3402.70000000
100,671.60
0.05511000
13224.10000000
113,895.70
0.05512000
74908.20000000
188,803.90
0.05513000
24067.40000000
212,871.30
0.05514000
30251.80000000
243,123.10
0.05515000
1586.20000000
244,709.30
0.05516000
25135.20000000
269,844.50
0.05517000
13400.80000000
283,245.30
0.05518000
9195.10000000
292,440.40
0.05519000
23321.40000000
315,761.80
0.05520000
12466.70000000
328,228.50
0.05521000
53076.30000000
381,304.80
|
||||||
| 2026-06-15 03:55:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667414007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5072.40000000
6,658.60
0.05499000
6133.30000000
12,791.90
0.05498000
30596.10000000
43,388.00
0.05497000
33333.10000000
76,721.10
0.05496000
38902.90000000
115,624.00
0.05495000
50279.90000000
165,903.90
0.05494000
93243.40000000
259,147.30
0.05493000
23321.40000000
282,468.70
0.05492000
6138.70000000
288,607.40
0.05491000
32429.20000000
321,036.60
0.05490000
25357.60000000
346,394.20
0.05489000
25140.50000000
371,534.70
0.05488000
14005.10000000
385,539.80
0.05487000
32035.30000000
417,575.10
0.05486000
61247.50000000
478,822.60
0.05485000
32438.20000000
511,260.80
0.05484000
1586.20000000
512,847.00
0.05483000
35028.10000000
547,875.10
0.05482000
112665.10000000
660,540.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
11043.70000000
43,865.10
0.05507000
27404.70000000
71,269.80
0.05508000
9195.10000000
80,464.90
0.05509000
16804.00000000
97,268.90
0.05510000
3402.70000000
100,671.60
0.05511000
13224.10000000
113,895.70
0.05512000
74908.20000000
188,803.90
0.05513000
24067.40000000
212,871.30
0.05514000
30251.80000000
243,123.10
0.05515000
1586.20000000
244,709.30
0.05516000
25135.20000000
269,844.50
0.05517000
13400.80000000
283,245.30
0.05518000
9195.10000000
292,440.40
0.05519000
23321.40000000
315,761.80
0.05520000
12466.70000000
328,228.50
0.05521000
53076.30000000
381,304.80
|
||||||
| 2026-06-15 03:55:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5072.40000000
6,658.60
0.05499000
6133.30000000
12,791.90
0.05498000
30596.10000000
43,388.00
0.05497000
33333.10000000
76,721.10
0.05496000
38902.90000000
115,624.00
0.05495000
50279.90000000
165,903.90
0.05494000
93243.40000000
259,147.30
0.05493000
23321.40000000
282,468.70
0.05492000
6138.70000000
288,607.40
0.05491000
32429.20000000
321,036.60
0.05490000
25357.60000000
346,394.20
0.05489000
25140.50000000
371,534.70
0.05488000
14005.10000000
385,539.80
0.05487000
32035.30000000
417,575.10
0.05486000
61247.50000000
478,822.60
0.05485000
32438.20000000
511,260.80
0.05484000
1586.20000000
512,847.00
0.05483000
35028.10000000
547,875.10
0.05482000
112665.10000000
660,540.20
Asks (20 levels)
Price
Qty
Total
0.05503000
4777.50000000
4,777.50
0.05504000
4742.80000000
9,520.30
0.05505000
21714.90000000
31,235.20
0.05506000
11043.70000000
42,278.90
0.05507000
27404.70000000
69,683.60
0.05508000
9195.10000000
78,878.70
0.05509000
16804.00000000
95,682.70
0.05510000
3402.70000000
99,085.40
0.05511000
13224.10000000
112,309.50
0.05512000
74908.20000000
187,217.70
0.05513000
24067.40000000
211,285.10
0.05514000
30251.80000000
241,536.90
0.05515000
1586.20000000
243,123.10
0.05516000
25135.20000000
268,258.30
0.05517000
13400.80000000
281,659.10
0.05518000
9195.10000000
290,854.20
0.05519000
23321.40000000
314,175.60
0.05520000
12466.70000000
326,642.30
0.05521000
53076.30000000
379,718.60
0.05522000
45566.20000000
425,284.80
|
||||||
| 2026-06-15 03:55:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9647.00000000
11,233.20
0.05498000
30596.10000000
41,829.30
0.05497000
33333.10000000
75,162.40
0.05496000
38902.90000000
114,065.30
0.05495000
50279.90000000
164,345.20
0.05494000
93243.40000000
257,588.60
0.05493000
23321.40000000
280,910.00
0.05492000
6138.70000000
287,048.70
0.05491000
32429.20000000
319,477.90
0.05490000
25357.60000000
344,835.50
0.05489000
25140.50000000
369,976.00
0.05488000
14005.10000000
383,981.10
0.05487000
32035.30000000
416,016.40
0.05486000
59618.40000000
475,634.80
0.05485000
32438.20000000
508,073.00
0.05484000
3215.90000000
511,288.90
0.05483000
35028.10000000
546,317.00
0.05482000
112665.10000000
658,982.10
0.05481000
25903.30000000
684,885.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
11043.70000000
43,865.10
0.05507000
27404.70000000
71,269.80
0.05508000
9195.10000000
80,464.90
0.05509000
16804.00000000
97,268.90
0.05510000
3402.70000000
100,671.60
0.05511000
13224.10000000
113,895.70
0.05512000
74908.20000000
188,803.90
0.05513000
24067.40000000
212,871.30
0.05514000
30251.80000000
243,123.10
0.05515000
1586.20000000
244,709.30
0.05516000
25135.20000000
269,844.50
0.05517000
13400.80000000
283,245.30
0.05518000
9195.10000000
292,440.40
0.05519000
23321.40000000
315,761.80
0.05520000
12466.70000000
328,228.50
0.05521000
53076.30000000
381,304.80
|
||||||
| 2026-06-15 03:55:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9647.00000000
11,233.20
0.05498000
30596.10000000
41,829.30
0.05497000
33333.10000000
75,162.40
0.05496000
38902.90000000
114,065.30
0.05495000
50279.90000000
164,345.20
0.05494000
93243.40000000
257,588.60
0.05493000
23321.40000000
280,910.00
0.05492000
6138.70000000
287,048.70
0.05491000
32429.20000000
319,477.90
0.05490000
25357.60000000
344,835.50
0.05489000
25140.50000000
369,976.00
0.05488000
14005.10000000
383,981.10
0.05487000
32035.30000000
416,016.40
0.05486000
59618.40000000
475,634.80
0.05485000
32438.20000000
508,073.00
0.05484000
3215.90000000
511,288.90
0.05483000
35028.10000000
546,317.00
0.05482000
112665.10000000
658,982.10
0.05481000
25903.30000000
684,885.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
10680.40000000
43,501.80
0.05507000
27768.00000000
71,269.80
0.05508000
9195.10000000
80,464.90
0.05509000
16804.00000000
97,268.90
0.05510000
3402.70000000
100,671.60
0.05511000
13224.10000000
113,895.70
0.05512000
74908.20000000
188,803.90
0.05513000
24067.40000000
212,871.30
0.05514000
30251.80000000
243,123.10
0.05515000
1586.20000000
244,709.30
0.05516000
25135.20000000
269,844.50
0.05517000
13400.80000000
283,245.30
0.05518000
9195.10000000
292,440.40
0.05519000
23321.40000000
315,761.80
0.05520000
12466.70000000
328,228.50
0.05521000
53076.30000000
381,304.80
|
||||||
| 2026-06-15 03:55:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9647.00000000
11,233.20
0.05498000
30596.10000000
41,829.30
0.05497000
33333.10000000
75,162.40
0.05496000
38902.90000000
114,065.30
0.05495000
50279.90000000
164,345.20
0.05494000
93243.40000000
257,588.60
0.05493000
23321.40000000
280,910.00
0.05492000
6138.70000000
287,048.70
0.05491000
32429.20000000
319,477.90
0.05490000
25357.60000000
344,835.50
0.05489000
25140.50000000
369,976.00
0.05488000
14005.10000000
383,981.10
0.05487000
32035.30000000
416,016.40
0.05486000
59618.40000000
475,634.80
0.05485000
32438.20000000
508,073.00
0.05484000
3215.90000000
511,288.90
0.05483000
35028.10000000
546,317.00
0.05482000
112665.10000000
658,982.10
0.05481000
25903.30000000
684,885.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
10680.40000000
43,501.80
0.05507000
27768.00000000
71,269.80
0.05508000
1586.20000000
72,856.00
0.05509000
9195.10000000
82,051.10
0.05510000
3402.70000000
85,453.80
0.05511000
13224.10000000
98,677.90
0.05512000
74908.20000000
173,586.10
0.05513000
24067.40000000
197,653.50
0.05514000
30251.80000000
227,905.30
0.05515000
16804.00000000
244,709.30
0.05516000
25135.20000000
269,844.50
0.05517000
13400.80000000
283,245.30
0.05518000
9195.10000000
292,440.40
0.05519000
23321.40000000
315,761.80
0.05520000
12466.70000000
328,228.50
0.05521000
53076.30000000
381,304.80
|
||||||
| 2026-06-15 03:55:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9647.00000000
11,233.20
0.05498000
30596.10000000
41,829.30
0.05497000
33333.10000000
75,162.40
0.05496000
38902.90000000
114,065.30
0.05495000
50279.90000000
164,345.20
0.05494000
93243.40000000
257,588.60
0.05493000
23321.40000000
280,910.00
0.05492000
6138.70000000
287,048.70
0.05491000
32429.20000000
319,477.90
0.05490000
20144.40000000
339,622.30
0.05489000
25140.50000000
364,762.80
0.05488000
14005.10000000
378,767.90
0.05487000
32035.30000000
410,803.20
0.05486000
59618.40000000
470,421.60
0.05485000
32438.20000000
502,859.80
0.05484000
3215.90000000
506,075.70
0.05483000
35028.10000000
541,103.80
0.05482000
112665.10000000
653,768.90
0.05481000
25903.30000000
679,672.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
6127.90000000
38,949.30
0.05507000
12550.20000000
51,499.50
0.05508000
1586.20000000
53,085.70
0.05509000
9195.10000000
62,280.80
0.05510000
3402.70000000
65,683.50
0.05511000
13224.10000000
78,907.60
0.05512000
74908.20000000
153,815.80
0.05513000
24067.40000000
177,883.20
0.05514000
45469.60000000
223,352.80
0.05515000
16804.00000000
240,156.80
0.05516000
25135.20000000
265,292.00
0.05517000
13400.80000000
278,692.80
0.05518000
9195.10000000
287,887.90
0.05519000
23321.40000000
311,209.30
0.05520000
12466.70000000
323,676.00
0.05521000
53076.30000000
376,752.30
|
||||||
| 2026-06-15 03:55:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9647.00000000
11,233.20
0.05498000
30596.10000000
41,829.30
0.05497000
33333.10000000
75,162.40
0.05496000
38902.90000000
114,065.30
0.05495000
50279.90000000
164,345.20
0.05494000
93243.40000000
257,588.60
0.05493000
23321.40000000
280,910.00
0.05492000
6138.70000000
287,048.70
0.05491000
32429.20000000
319,477.90
0.05490000
20144.40000000
339,622.30
0.05489000
25140.50000000
364,762.80
0.05488000
14005.10000000
378,767.90
0.05487000
32035.30000000
410,803.20
0.05486000
59618.40000000
470,421.60
0.05485000
32438.20000000
502,859.80
0.05484000
3215.90000000
506,075.70
0.05483000
35028.10000000
541,103.80
0.05482000
112665.10000000
653,768.90
0.05481000
25903.30000000
679,672.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
6127.90000000
38,949.30
0.05507000
12550.20000000
51,499.50
0.05508000
1586.20000000
53,085.70
0.05509000
9195.10000000
62,280.80
0.05510000
3402.70000000
65,683.50
0.05511000
13224.10000000
78,907.60
0.05512000
74908.20000000
153,815.80
0.05513000
24067.40000000
177,883.20
0.05514000
45469.60000000
223,352.80
0.05515000
16804.00000000
240,156.80
0.05516000
25135.20000000
265,292.00
0.05517000
13400.80000000
278,692.80
0.05518000
9195.10000000
287,887.90
0.05519000
23321.40000000
311,209.30
0.05520000
12466.70000000
323,676.00
0.05521000
53076.30000000
376,752.30
|
||||||
| 2026-06-15 03:55:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9647.00000000
11,233.20
0.05498000
30596.10000000
41,829.30
0.05497000
33333.10000000
75,162.40
0.05496000
38902.90000000
114,065.30
0.05495000
50279.90000000
164,345.20
0.05494000
93243.40000000
257,588.60
0.05493000
23321.40000000
280,910.00
0.05492000
6138.70000000
287,048.70
0.05491000
32429.20000000
319,477.90
0.05490000
20144.40000000
339,622.30
0.05489000
25140.50000000
364,762.80
0.05488000
14005.10000000
378,767.90
0.05487000
32035.30000000
410,803.20
0.05486000
59618.40000000
470,421.60
0.05485000
32438.20000000
502,859.80
0.05484000
3215.90000000
506,075.70
0.05483000
35028.10000000
541,103.80
0.05482000
112665.10000000
653,768.90
0.05481000
25903.30000000
679,672.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
6127.90000000
38,949.30
0.05507000
12550.20000000
51,499.50
0.05508000
1586.20000000
53,085.70
0.05509000
9195.10000000
62,280.80
0.05510000
3402.70000000
65,683.50
0.05511000
13224.10000000
78,907.60
0.05512000
53173.00000000
132,080.60
0.05513000
24067.40000000
156,148.00
0.05514000
45469.60000000
201,617.60
0.05515000
16804.00000000
218,421.60
0.05516000
25135.20000000
243,556.80
0.05517000
13400.80000000
256,957.60
0.05518000
9195.10000000
266,152.70
0.05519000
23321.40000000
289,474.10
0.05520000
12466.70000000
301,940.80
0.05521000
53076.30000000
355,017.10
|
||||||
| 2026-06-15 03:55:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9647.00000000
11,233.20
0.05498000
30596.10000000
41,829.30
0.05497000
33333.10000000
75,162.40
0.05496000
38902.90000000
114,065.30
0.05495000
50279.90000000
164,345.20
0.05494000
93243.40000000
257,588.60
0.05493000
23321.40000000
280,910.00
0.05492000
6138.70000000
287,048.70
0.05491000
32429.20000000
319,477.90
0.05490000
20144.40000000
339,622.30
0.05489000
25140.50000000
364,762.80
0.05488000
14005.10000000
378,767.90
0.05487000
32035.30000000
410,803.20
0.05486000
59618.40000000
470,421.60
0.05485000
32438.20000000
502,859.80
0.05484000
3215.90000000
506,075.70
0.05483000
35028.10000000
541,103.80
0.05482000
112665.10000000
653,768.90
0.05481000
25903.30000000
679,672.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
6127.90000000
38,949.30
0.05507000
12186.90000000
51,136.20
0.05508000
1586.20000000
52,722.40
0.05509000
9558.40000000
62,280.80
0.05510000
3402.70000000
65,683.50
0.05511000
13224.10000000
78,907.60
0.05512000
53173.00000000
132,080.60
0.05513000
24067.40000000
156,148.00
0.05514000
45469.60000000
201,617.60
0.05515000
16804.00000000
218,421.60
0.05516000
25135.20000000
243,556.80
0.05517000
13400.80000000
256,957.60
0.05518000
9195.10000000
266,152.70
0.05519000
23321.40000000
289,474.10
0.05520000
12466.70000000
301,940.80
0.05521000
53076.30000000
355,017.10
|
||||||
| 2026-06-15 03:55:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9647.00000000
11,233.20
0.05498000
30596.10000000
41,829.30
0.05497000
33333.10000000
75,162.40
0.05496000
23685.10000000
98,847.50
0.05495000
50279.90000000
149,127.40
0.05494000
93243.40000000
242,370.80
0.05493000
23321.40000000
265,692.20
0.05492000
6138.70000000
271,830.90
0.05491000
32429.20000000
304,260.10
0.05490000
20144.40000000
324,404.50
0.05489000
25140.50000000
349,545.00
0.05488000
14005.10000000
363,550.10
0.05487000
32035.30000000
395,585.40
0.05486000
59618.40000000
455,203.80
0.05485000
32438.20000000
487,642.00
0.05484000
3215.90000000
490,857.90
0.05483000
35028.10000000
525,886.00
0.05482000
112665.10000000
638,551.10
0.05481000
25903.30000000
664,454.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
6127.90000000
38,949.30
0.05507000
12186.90000000
51,136.20
0.05508000
1586.20000000
52,722.40
0.05509000
9558.40000000
62,280.80
0.05510000
3402.70000000
65,683.50
0.05511000
13224.10000000
78,907.60
0.05512000
53173.00000000
132,080.60
0.05513000
24067.40000000
156,148.00
0.05514000
45469.60000000
201,617.60
0.05515000
16804.00000000
218,421.60
0.05516000
25135.20000000
243,556.80
0.05517000
13400.80000000
256,957.60
0.05518000
9195.10000000
266,152.70
0.05519000
23321.40000000
289,474.10
0.05520000
12466.70000000
301,940.80
0.05521000
53076.30000000
355,017.10
|
||||||
| 2026-06-15 03:55:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9647.00000000
11,233.20
0.05498000
30596.10000000
41,829.30
0.05497000
33333.10000000
75,162.40
0.05496000
23685.10000000
98,847.50
0.05495000
50279.90000000
149,127.40
0.05494000
93243.40000000
242,370.80
0.05493000
23321.40000000
265,692.20
0.05492000
6138.70000000
271,830.90
0.05491000
32429.20000000
304,260.10
0.05490000
20144.40000000
324,404.50
0.05489000
25140.50000000
349,545.00
0.05488000
14005.10000000
363,550.10
0.05487000
32035.30000000
395,585.40
0.05486000
59618.40000000
455,203.80
0.05485000
32438.20000000
487,642.00
0.05484000
3215.90000000
490,857.90
0.05483000
35028.10000000
525,886.00
0.05482000
112665.10000000
638,551.10
0.05481000
25903.30000000
664,454.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
6127.90000000
38,949.30
0.05507000
12186.90000000
51,136.20
0.05508000
1586.20000000
52,722.40
0.05509000
9558.40000000
62,280.80
0.05510000
3402.70000000
65,683.50
0.05511000
13224.10000000
78,907.60
0.05512000
53173.00000000
132,080.60
0.05513000
24067.40000000
156,148.00
0.05514000
45469.60000000
201,617.60
0.05515000
16804.00000000
218,421.60
0.05516000
25135.20000000
243,556.80
0.05517000
13400.80000000
256,957.60
0.05518000
9195.10000000
266,152.70
0.05519000
23321.40000000
289,474.10
0.05520000
12466.70000000
301,940.80
0.05521000
53076.30000000
355,017.10
|
||||||
| 2026-06-15 03:55:08 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667413968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9647.00000000
11,233.20
0.05498000
30596.10000000
41,829.30
0.05497000
25724.20000000
67,553.50
0.05496000
23685.10000000
91,238.60
0.05495000
50279.90000000
141,518.50
0.05494000
93243.40000000
234,761.90
0.05493000
23321.40000000
258,083.30
0.05492000
6138.70000000
264,222.00
0.05491000
32429.20000000
296,651.20
0.05490000
20144.40000000
316,795.60
0.05489000
25140.50000000
341,936.10
0.05488000
14005.10000000
355,941.20
0.05487000
32035.30000000
387,976.50
0.05486000
59618.40000000
447,594.90
0.05485000
32438.20000000
480,033.10
0.05484000
3215.90000000
483,249.00
0.05483000
35028.10000000
518,277.10
0.05482000
112665.10000000
630,942.20
0.05481000
25903.30000000
656,845.50
Asks (20 levels)
Price
Qty
Total
0.05503000
4777.50000000
4,777.50
0.05504000
4742.80000000
9,520.30
0.05505000
21714.90000000
31,235.20
0.05506000
6127.90000000
37,363.10
0.05507000
12186.90000000
49,550.00
0.05508000
1586.20000000
51,136.20
0.05509000
9558.40000000
60,694.60
0.05510000
3402.70000000
64,097.30
0.05511000
13224.10000000
77,321.40
0.05512000
53173.00000000
130,494.40
0.05513000
24067.40000000
154,561.80
0.05514000
45469.60000000
200,031.40
0.05515000
16804.00000000
216,835.40
0.05516000
25135.20000000
241,970.60
0.05517000
13400.80000000
255,371.40
0.05518000
9195.10000000
264,566.50
0.05519000
23321.40000000
287,887.90
0.05520000
12466.70000000
300,354.60
0.05521000
53076.30000000
353,430.90
0.05522000
45566.20000000
398,997.10
|
||||||
| 2026-06-15 03:55:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9647.00000000
11,233.20
0.05498000
30596.10000000
41,829.30
0.05497000
25724.20000000
67,553.50
0.05496000
23685.10000000
91,238.60
0.05495000
50279.90000000
141,518.50
0.05494000
93243.40000000
234,761.90
0.05493000
23321.40000000
258,083.30
0.05492000
6138.70000000
264,222.00
0.05491000
32429.20000000
296,651.20
0.05490000
20144.40000000
316,795.60
0.05489000
25140.50000000
341,936.10
0.05488000
14005.10000000
355,941.20
0.05487000
32035.30000000
387,976.50
0.05486000
59618.40000000
447,594.90
0.05485000
32438.20000000
480,033.10
0.05484000
3215.90000000
483,249.00
0.05483000
35028.10000000
518,277.10
0.05482000
112665.10000000
630,942.20
0.05481000
25903.30000000
656,845.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
6127.90000000
38,949.30
0.05507000
12186.90000000
51,136.20
0.05508000
1586.20000000
52,722.40
0.05509000
9195.10000000
61,917.50
0.05510000
3402.70000000
65,320.20
0.05511000
13224.10000000
78,544.30
0.05512000
53173.00000000
131,717.30
0.05513000
24067.40000000
155,784.70
0.05514000
45469.60000000
201,254.30
0.05515000
16804.00000000
218,058.30
0.05516000
25135.20000000
243,193.50
0.05517000
13400.80000000
256,594.30
0.05518000
9195.10000000
265,789.40
0.05519000
23321.40000000
289,110.80
0.05520000
12466.70000000
301,577.50
0.05521000
53076.30000000
354,653.80
|
||||||
| 2026-06-15 03:55:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9647.00000000
11,233.20
0.05498000
30596.10000000
41,829.30
0.05497000
25724.20000000
67,553.50
0.05496000
23321.40000000
90,874.90
0.05495000
50279.90000000
141,154.80
0.05494000
93243.40000000
234,398.20
0.05493000
23321.40000000
257,719.60
0.05492000
6138.70000000
263,858.30
0.05491000
32429.20000000
296,287.50
0.05490000
20144.40000000
316,431.90
0.05489000
25140.50000000
341,572.40
0.05488000
14005.10000000
355,577.50
0.05487000
32035.30000000
387,612.80
0.05486000
59618.40000000
447,231.20
0.05485000
32438.20000000
479,669.40
0.05484000
3215.90000000
482,885.30
0.05483000
35028.10000000
517,913.40
0.05482000
112665.10000000
630,578.50
0.05481000
25903.30000000
656,481.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
6127.90000000
38,949.30
0.05507000
12186.90000000
51,136.20
0.05508000
1586.20000000
52,722.40
0.05509000
9195.10000000
61,917.50
0.05510000
3765.80000000
65,683.30
0.05511000
13224.10000000
78,907.40
0.05512000
53173.00000000
132,080.40
0.05513000
24067.40000000
156,147.80
0.05514000
45469.60000000
201,617.40
0.05515000
16804.00000000
218,421.40
0.05516000
25135.20000000
243,556.60
0.05517000
13400.80000000
256,957.40
0.05518000
9195.10000000
266,152.50
0.05519000
23321.40000000
289,473.90
0.05520000
12466.70000000
301,940.60
0.05521000
53076.30000000
355,016.90
|
||||||
| 2026-06-15 03:55:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6133.30000000
7,719.50
0.05498000
30596.10000000
38,315.60
0.05497000
25724.20000000
64,039.80
0.05496000
23321.40000000
87,361.20
0.05495000
50279.90000000
137,641.10
0.05494000
93243.40000000
230,884.50
0.05493000
23321.40000000
254,205.90
0.05492000
6138.70000000
260,344.60
0.05491000
32429.20000000
292,773.80
0.05490000
20144.40000000
312,918.20
0.05489000
25140.50000000
338,058.70
0.05488000
14005.10000000
352,063.80
0.05487000
32035.30000000
384,099.10
0.05486000
59618.40000000
443,717.50
0.05485000
32438.20000000
476,155.70
0.05484000
3215.90000000
479,371.60
0.05483000
35028.10000000
514,399.70
0.05482000
112665.10000000
627,064.80
0.05481000
25903.30000000
652,968.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
6127.90000000
38,949.30
0.05507000
12186.90000000
51,136.20
0.05508000
1586.20000000
52,722.40
0.05509000
9195.10000000
61,917.50
0.05510000
3765.80000000
65,683.30
0.05511000
13224.10000000
78,907.40
0.05512000
53173.00000000
132,080.40
0.05513000
24067.40000000
156,147.80
0.05514000
45469.60000000
201,617.40
0.05515000
16804.00000000
218,421.40
0.05516000
25135.20000000
243,556.60
0.05517000
13400.80000000
256,957.40
0.05518000
9195.10000000
266,152.50
0.05519000
23321.40000000
289,473.90
0.05520000
12466.70000000
301,940.60
0.05521000
53076.30000000
355,016.90
|
||||||
| 2026-06-15 03:55:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6133.30000000
7,719.50
0.05498000
30596.10000000
38,315.60
0.05497000
25724.20000000
64,039.80
0.05496000
23321.40000000
87,361.20
0.05495000
50279.90000000
137,641.10
0.05494000
93243.40000000
230,884.50
0.05493000
23321.40000000
254,205.90
0.05492000
11349.50000000
265,555.40
0.05491000
32429.20000000
297,984.60
0.05490000
20144.40000000
318,129.00
0.05489000
25140.50000000
343,269.50
0.05488000
14005.10000000
357,274.60
0.05487000
32035.30000000
389,309.90
0.05486000
59618.40000000
448,928.30
0.05485000
32438.20000000
481,366.50
0.05484000
3215.90000000
484,582.40
0.05483000
35028.10000000
519,610.50
0.05482000
112665.10000000
632,275.60
0.05481000
25903.30000000
658,178.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4777.50000000
6,363.70
0.05504000
4742.80000000
11,106.50
0.05505000
21714.90000000
32,821.40
0.05506000
6127.90000000
38,949.30
0.05507000
12186.90000000
51,136.20
0.05508000
1586.20000000
52,722.40
0.05509000
9195.10000000
61,917.50
0.05510000
3765.80000000
65,683.30
0.05511000
13224.10000000
78,907.40
0.05512000
53173.00000000
132,080.40
0.05513000
24067.40000000
156,147.80
0.05514000
45469.60000000
201,617.40
0.05515000
16804.00000000
218,421.40
0.05516000
25135.20000000
243,556.60
0.05517000
13400.80000000
256,957.40
0.05518000
9195.10000000
266,152.50
0.05519000
23321.40000000
289,473.90
0.05520000
12466.70000000
301,940.60
0.05521000
53076.30000000
355,016.90
|
||||||
| 2026-06-15 03:55:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6746.80000000
8,333.00
0.05500000
13741.50000000
22,074.50
0.05499000
17167.50000000
39,242.00
0.05498000
31686.10000000
70,928.10
0.05497000
70287.40000000
141,215.50
0.05496000
23321.40000000
164,536.90
0.05495000
52097.40000000
216,634.30
0.05494000
24080.60000000
240,714.90
0.05493000
23321.40000000
264,036.30
0.05492000
11349.50000000
275,385.80
0.05491000
32429.20000000
307,815.00
0.05490000
79947.40000000
387,762.40
0.05489000
25140.50000000
412,902.90
0.05488000
14005.10000000
426,908.00
0.05487000
32035.30000000
458,943.30
0.05486000
122118.40000000
581,061.70
0.05485000
32438.20000000
613,499.90
0.05484000
3215.90000000
616,715.80
0.05483000
35028.10000000
651,743.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
20624.70000000
22,210.90
0.05506000
2676.20000000
24,887.10
0.05507000
16727.70000000
41,614.80
0.05508000
1586.20000000
43,201.00
0.05509000
9195.10000000
52,396.10
0.05510000
3765.80000000
56,161.90
0.05511000
13224.10000000
69,386.00
0.05512000
53173.00000000
122,559.00
0.05513000
24067.40000000
146,626.40
0.05514000
45469.60000000
192,096.00
0.05515000
16804.00000000
208,900.00
0.05516000
25135.20000000
234,035.20
0.05517000
13400.80000000
247,436.00
0.05518000
9195.10000000
256,631.10
0.05519000
23321.40000000
279,952.50
0.05520000
12466.70000000
292,419.20
0.05521000
53076.30000000
345,495.50
0.05522000
45566.20000000
391,061.70
0.05523000
61527.70000000
452,589.40
|
||||||
| 2026-06-15 03:55:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6746.80000000
8,333.00
0.05500000
13741.50000000
22,074.50
0.05499000
17167.50000000
39,242.00
0.05498000
31686.10000000
70,928.10
0.05497000
70287.40000000
141,215.50
0.05496000
23321.40000000
164,536.90
0.05495000
52097.40000000
216,634.30
0.05494000
24080.60000000
240,714.90
0.05493000
23321.40000000
264,036.30
0.05492000
11349.50000000
275,385.80
0.05491000
32429.20000000
307,815.00
0.05490000
79947.40000000
387,762.40
0.05489000
25140.50000000
412,902.90
0.05488000
14005.10000000
426,908.00
0.05487000
32035.30000000
458,943.30
0.05486000
122118.40000000
581,061.70
0.05485000
32438.20000000
613,499.90
0.05484000
3215.90000000
616,715.80
0.05483000
35028.10000000
651,743.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
20624.70000000
22,210.90
0.05506000
2676.20000000
24,887.10
0.05507000
16727.70000000
41,614.80
0.05508000
1586.20000000
43,201.00
0.05509000
9195.10000000
52,396.10
0.05510000
3765.80000000
56,161.90
0.05511000
13224.10000000
69,386.00
0.05512000
53173.00000000
122,559.00
0.05513000
24067.40000000
146,626.40
0.05514000
45469.60000000
192,096.00
0.05515000
16804.00000000
208,900.00
0.05516000
25135.20000000
234,035.20
0.05517000
13400.80000000
247,436.00
0.05518000
9195.10000000
256,631.10
0.05519000
23321.40000000
279,952.50
0.05520000
12466.70000000
292,419.20
0.05521000
53076.30000000
345,495.50
0.05522000
45566.20000000
391,061.70
0.05523000
61527.70000000
452,589.40
|
||||||
| 2026-06-15 03:55:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6131.60000000
7,717.80
0.05500000
30930.30000000
38,648.10
0.05499000
50881.40000000
89,529.50
0.05498000
30596.10000000
120,125.60
0.05497000
70287.40000000
190,413.00
0.05496000
25137.70000000
215,550.70
0.05495000
52097.40000000
267,648.10
0.05494000
24080.60000000
291,728.70
0.05493000
23321.40000000
315,050.10
0.05492000
6138.70000000
321,188.80
0.05491000
32429.20000000
353,618.00
0.05490000
20144.40000000
373,762.40
0.05489000
25140.50000000
398,902.90
0.05488000
14005.10000000
412,908.00
0.05487000
32035.30000000
444,943.30
0.05486000
123747.50000000
568,690.80
0.05485000
32438.20000000
601,129.00
0.05484000
1586.20000000
602,715.20
0.05483000
35028.10000000
637,743.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6746.80000000
8,333.00
0.05506000
5607.60000000
13,940.60
0.05507000
27154.60000000
41,095.20
0.05508000
1586.20000000
42,681.40
0.05509000
9195.10000000
51,876.50
0.05510000
3765.80000000
55,642.30
0.05511000
13224.10000000
68,866.40
0.05512000
23173.00000000
92,039.40
0.05513000
24067.40000000
116,106.80
0.05514000
23734.40000000
139,841.20
0.05515000
16804.00000000
156,645.20
0.05516000
55135.20000000
211,780.40
0.05517000
13400.80000000
225,181.20
0.05518000
9195.10000000
234,376.30
0.05519000
23321.40000000
257,697.70
0.05520000
12466.70000000
270,164.40
0.05521000
53076.30000000
323,240.70
0.05522000
45566.20000000
368,806.90
0.05523000
61527.70000000
430,334.60
|
||||||
| 2026-06-15 03:55:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667413876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
14372.50000000
15,958.70
0.05501000
1586.20000000
17,544.90
0.05500000
32930.30000000
50,475.20
0.05499000
50881.40000000
101,356.60
0.05498000
30596.10000000
131,952.70
0.05497000
70287.40000000
202,240.10
0.05496000
25137.70000000
227,377.80
0.05495000
52097.40000000
279,475.20
0.05494000
24080.60000000
303,555.80
0.05493000
28531.30000000
332,087.10
0.05492000
6138.70000000
338,225.80
0.05491000
32429.20000000
370,655.00
0.05490000
20144.40000000
390,799.40
0.05489000
25140.50000000
415,939.90
0.05488000
14005.10000000
429,945.00
0.05487000
32035.30000000
461,980.30
0.05486000
123747.50000000
585,727.80
0.05485000
32438.20000000
618,166.00
0.05484000
1586.20000000
619,752.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6746.30000000
8,332.50
0.05506000
1586.20000000
9,918.70
0.05507000
27154.60000000
37,073.30
0.05508000
6126.30000000
43,199.60
0.05509000
9195.10000000
52,394.70
0.05510000
3765.80000000
56,160.50
0.05511000
13224.10000000
69,384.60
0.05512000
23173.00000000
92,557.60
0.05513000
24067.40000000
116,625.00
0.05514000
23734.40000000
140,359.40
0.05515000
16804.00000000
157,163.40
0.05516000
55135.20000000
212,298.60
0.05517000
13400.80000000
225,699.40
0.05518000
9195.10000000
234,894.50
0.05519000
23321.40000000
258,215.90
0.05520000
12466.70000000
270,682.60
0.05521000
53076.30000000
323,758.90
0.05522000
45566.20000000
369,325.10
0.05523000
61527.70000000
430,852.80
|
||||||
| 2026-06-15 03:54:59 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
14372.50000000
15,958.70
0.05501000
1586.20000000
17,544.90
0.05500000
34019.90000000
51,564.80
0.05499000
51791.60000000
103,356.40
0.05498000
30596.10000000
133,952.50
0.05497000
70287.40000000
204,239.90
0.05496000
25137.70000000
229,377.60
0.05495000
52097.40000000
281,475.00
0.05494000
24080.60000000
305,555.60
0.05493000
28531.30000000
334,086.90
0.05492000
6138.70000000
340,225.60
0.05491000
32429.20000000
372,654.80
0.05490000
20144.40000000
392,799.20
0.05489000
25140.50000000
417,939.70
0.05488000
14005.10000000
431,944.80
0.05487000
32035.30000000
463,980.10
0.05486000
123747.50000000
587,727.60
0.05485000
32438.20000000
620,165.80
0.05484000
1586.20000000
621,752.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6746.30000000
8,332.50
0.05507000
26064.80000000
34,397.30
0.05508000
7215.90000000
41,613.20
0.05509000
9195.10000000
50,808.30
0.05510000
3765.80000000
54,574.10
0.05511000
13224.10000000
67,798.20
0.05512000
23173.00000000
90,971.20
0.05513000
24067.40000000
115,038.60
0.05514000
23734.40000000
138,773.00
0.05515000
16804.00000000
155,577.00
0.05516000
55135.20000000
210,712.20
0.05517000
13400.80000000
224,113.00
0.05518000
9195.10000000
233,308.10
0.05519000
23321.40000000
256,629.50
0.05520000
12466.70000000
269,096.20
0.05521000
53076.30000000
322,172.50
0.05522000
45566.20000000
367,738.70
0.05523000
61527.70000000
429,266.40
0.05524000
25903.20000000
455,169.60
|
||||||
| 2026-06-15 03:54:57 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4972.60000000
6,558.80
0.05502000
14372.50000000
20,931.30
0.05501000
3586.20000000
24,517.50
0.05500000
26411.00000000
50,928.50
0.05499000
51791.60000000
102,720.10
0.05498000
38205.00000000
140,925.10
0.05497000
24634.00000000
165,559.10
0.05496000
25137.70000000
190,696.80
0.05495000
52097.40000000
242,794.20
0.05494000
24080.60000000
266,874.80
0.05493000
28531.30000000
295,406.10
0.05492000
6138.70000000
301,544.80
0.05491000
32429.20000000
333,974.00
0.05490000
20144.40000000
354,118.40
0.05489000
25140.50000000
379,258.90
0.05488000
14005.10000000
393,264.00
0.05487000
32035.30000000
425,299.30
0.05486000
122118.40000000
547,417.70
0.05485000
32438.20000000
579,855.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
12186.90000000
13,773.10
0.05508000
2675.80000000
16,448.90
0.05509000
13734.50000000
30,183.40
0.05510000
3765.80000000
33,949.20
0.05511000
13224.10000000
47,173.30
0.05512000
23173.00000000
70,346.30
0.05513000
24067.40000000
94,413.70
0.05514000
23734.40000000
118,148.10
0.05515000
16804.00000000
134,952.10
0.05516000
55135.20000000
190,087.30
0.05517000
13400.80000000
203,488.10
0.05518000
9195.10000000
212,683.20
0.05519000
23321.40000000
236,004.60
0.05520000
12466.70000000
248,471.30
0.05521000
53076.30000000
301,547.60
0.05522000
45566.20000000
347,113.80
0.05523000
61527.70000000
408,641.50
0.05524000
25903.20000000
434,544.70
0.05525000
38321.40000000
472,866.10
|
||||||
| 2026-06-15 03:54:55 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4972.60000000
6,558.80
0.05502000
14372.50000000
20,931.30
0.05501000
3586.20000000
24,517.50
0.05500000
26411.00000000
50,928.50
0.05499000
51791.60000000
102,720.10
0.05498000
38205.00000000
140,925.10
0.05497000
24634.00000000
165,559.10
0.05496000
25137.70000000
190,696.80
0.05495000
52097.40000000
242,794.20
0.05494000
24080.60000000
266,874.80
0.05493000
28531.30000000
295,406.10
0.05492000
6138.70000000
301,544.80
0.05491000
32429.20000000
333,974.00
0.05490000
20144.40000000
354,118.40
0.05489000
25140.50000000
379,258.90
0.05488000
14005.10000000
393,264.00
0.05487000
32035.30000000
425,299.30
0.05486000
122118.40000000
547,417.70
0.05485000
32438.20000000
579,855.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
26064.80000000
27,651.00
0.05508000
2675.80000000
30,326.80
0.05509000
13734.50000000
44,061.30
0.05510000
3765.80000000
47,827.10
0.05511000
13224.10000000
61,051.20
0.05512000
23173.00000000
84,224.20
0.05513000
24067.40000000
108,291.60
0.05514000
23734.40000000
132,026.00
0.05515000
16804.00000000
148,830.00
0.05516000
55135.20000000
203,965.20
0.05517000
13400.80000000
217,366.00
0.05518000
9195.10000000
226,561.10
0.05519000
23321.40000000
249,882.50
0.05520000
12466.70000000
262,349.20
0.05521000
53076.30000000
315,425.50
0.05522000
45566.20000000
360,991.70
0.05523000
61527.70000000
422,519.40
0.05524000
25903.20000000
448,422.60
0.05525000
38321.40000000
486,744.00
|
||||||
| 2026-06-15 03:54:52 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4972.60000000
6,558.80
0.05502000
14372.50000000
20,931.30
0.05501000
3586.20000000
24,517.50
0.05500000
26411.00000000
50,928.50
0.05499000
51791.60000000
102,720.10
0.05498000
38205.00000000
140,925.10
0.05497000
24634.00000000
165,559.10
0.05496000
25137.70000000
190,696.80
0.05495000
52097.40000000
242,794.20
0.05494000
24080.60000000
266,874.80
0.05493000
28531.30000000
295,406.10
0.05492000
6138.70000000
301,544.80
0.05491000
32429.20000000
333,974.00
0.05490000
20144.40000000
354,118.40
0.05489000
25140.50000000
379,258.90
0.05488000
14005.10000000
393,264.00
0.05487000
32035.30000000
425,299.30
0.05486000
122118.40000000
547,417.70
0.05485000
32438.20000000
579,855.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
12186.90000000
13,773.10
0.05508000
2675.80000000
16,448.90
0.05509000
13734.50000000
30,183.40
0.05510000
3765.80000000
33,949.20
0.05511000
13224.10000000
47,173.30
0.05512000
23173.00000000
70,346.30
0.05513000
24067.40000000
94,413.70
0.05514000
23734.40000000
118,148.10
0.05515000
16804.00000000
134,952.10
0.05516000
55135.20000000
190,087.30
0.05517000
13400.80000000
203,488.10
0.05518000
9195.10000000
212,683.20
0.05519000
23321.40000000
236,004.60
0.05520000
12466.70000000
248,471.30
0.05521000
53076.30000000
301,547.60
0.05522000
45566.20000000
347,113.80
0.05523000
61527.70000000
408,641.50
0.05524000
25903.20000000
434,544.70
0.05525000
38321.40000000
472,866.10
|
||||||
| 2026-06-15 03:54:50 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667413827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4972.60000000
6,558.80
0.05502000
9820.00000000
16,378.80
0.05501000
1586.20000000
17,965.00
0.05500000
25321.40000000
43,286.40
0.05499000
52881.40000000
96,167.80
0.05498000
38205.00000000
134,372.80
0.05497000
24634.00000000
159,006.80
0.05496000
25137.70000000
184,144.50
0.05495000
52097.40000000
236,241.90
0.05494000
24080.60000000
260,322.50
0.05493000
28531.30000000
288,853.80
0.05492000
6138.70000000
294,992.50
0.05491000
32429.20000000
327,421.70
0.05490000
20144.40000000
347,566.10
0.05489000
25140.50000000
372,706.60
0.05488000
14005.10000000
386,711.70
0.05487000
32035.30000000
418,747.00
0.05486000
123747.50000000
542,494.50
0.05485000
32438.20000000
574,932.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4772.80000000
6,359.00
0.05507000
27154.60000000
33,513.60
0.05508000
6126.10000000
39,639.70
0.05509000
9195.10000000
48,834.80
0.05510000
3765.80000000
52,600.60
0.05511000
13224.10000000
65,824.70
0.05512000
23173.00000000
88,997.70
0.05513000
24067.40000000
113,065.10
0.05514000
23734.40000000
136,799.50
0.05515000
16804.00000000
153,603.50
0.05516000
55135.20000000
208,738.70
0.05517000
13400.80000000
222,139.50
0.05518000
9195.10000000
231,334.60
0.05519000
23321.40000000
254,656.00
0.05520000
12466.70000000
267,122.70
0.05521000
53076.30000000
320,199.00
0.05522000
45566.20000000
365,765.20
0.05523000
61527.70000000
427,292.90
0.05524000
25903.20000000
453,196.10
|
||||||