SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:58:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
3484.50000000
5,070.70
0.05494000
13413.80000000
18,484.50
0.05493000
47603.00000000
66,087.50
0.05492000
21356.50000000
87,444.00
0.05491000
48031.30000000
135,475.30
0.05490000
97076.60000000
232,551.90
0.05489000
55140.50000000
287,692.40
0.05488000
4892.40000000
292,584.80
0.05487000
27873.90000000
320,458.70
0.05486000
59618.40000000
380,077.10
0.05485000
32438.20000000
412,515.30
0.05484000
1586.20000000
414,101.50
0.05483000
35028.10000000
449,129.60
0.05482000
50165.10000000
499,294.70
0.05481000
27533.90000000
526,828.60
0.05480000
115821.40000000
642,650.00
0.05479000
74954.00000000
717,604.00
0.05478000
42286.70000000
759,890.70
0.05477000
57000.10000000
816,890.80
Asks (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05498000
6846.00000000
10,465.20
0.05499000
4332.10000000
14,797.30
0.05500000
4512.30000000
19,309.60
0.05501000
7222.90000000
26,532.50
0.05502000
6846.00000000
33,378.50
0.05503000
17167.70000000
50,546.20
0.05504000
24412.90000000
74,959.10
0.05505000
22228.80000000
97,187.90
0.05506000
24412.90000000
121,600.80
0.05507000
31586.20000000
153,187.00
0.05508000
18622.30000000
171,809.30
0.05509000
8859.50000000
180,668.80
0.05510000
25138.00000000
205,806.80
0.05511000
6138.70000000
211,945.50
0.05512000
25137.90000000
237,083.40
0.05513000
8852.90000000
245,936.30
0.05514000
39322.40000000
285,258.70
0.05515000
1586.20000000
286,844.90
0.05516000
25135.20000000
311,980.10
|
||||||
| 2026-06-15 03:58:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
3484.50000000
5,070.70
0.05494000
13413.80000000
18,484.50
0.05493000
47603.00000000
66,087.50
0.05492000
21356.50000000
87,444.00
0.05491000
48031.30000000
135,475.30
0.05490000
25904.50000000
161,379.80
0.05489000
55140.50000000
216,520.30
0.05488000
4892.40000000
221,412.70
0.05487000
27873.90000000
249,286.60
0.05486000
59618.40000000
308,905.00
0.05485000
32438.20000000
341,343.20
0.05484000
3215.90000000
344,559.10
0.05483000
35028.10000000
379,587.20
0.05482000
50165.10000000
429,752.30
0.05481000
25903.30000000
455,655.60
0.05480000
115821.40000000
571,477.00
0.05479000
74954.00000000
646,431.00
0.05478000
42286.70000000
688,717.70
0.05477000
57000.10000000
745,717.80
Asks (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05498000
6846.00000000
10,465.20
0.05499000
4332.10000000
14,797.30
0.05500000
1586.20000000
16,383.50
0.05501000
7222.90000000
23,606.40
0.05502000
6846.00000000
30,452.40
0.05503000
17167.70000000
47,620.10
0.05504000
24412.90000000
72,033.00
0.05505000
22228.80000000
94,261.80
0.05506000
24412.90000000
118,674.70
0.05507000
31586.20000000
150,260.90
0.05508000
18622.30000000
168,883.20
0.05509000
8859.50000000
177,742.70
0.05510000
25138.00000000
202,880.70
0.05511000
6138.70000000
209,019.40
0.05512000
25137.90000000
234,157.30
0.05513000
8852.90000000
243,010.20
0.05514000
39322.40000000
282,332.60
0.05515000
1586.20000000
283,918.80
0.05516000
25135.20000000
309,054.00
|
||||||
| 2026-06-15 03:58:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4549.30000000
6,135.50
0.05495000
6846.00000000
12,981.50
0.05494000
37727.10000000
50,708.60
0.05493000
46512.00000000
97,220.60
0.05492000
21356.50000000
118,577.10
0.05491000
48031.30000000
166,608.40
0.05490000
25904.50000000
192,512.90
0.05489000
55140.50000000
247,653.40
0.05488000
4892.40000000
252,545.80
0.05487000
27873.90000000
280,419.70
0.05486000
59618.40000000
340,038.10
0.05485000
32438.20000000
372,476.30
0.05484000
3215.90000000
375,692.20
0.05483000
35028.10000000
410,720.30
0.05482000
50165.10000000
460,885.40
0.05481000
25903.30000000
486,788.70
0.05480000
115821.40000000
602,610.10
0.05479000
74954.00000000
677,564.10
0.05478000
42286.70000000
719,850.80
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05500000
8863.60000000
14,069.00
0.05501000
4798.90000000
18,867.90
0.05502000
7221.90000000
26,089.80
0.05503000
16804.00000000
42,893.80
0.05504000
24776.40000000
67,670.20
0.05505000
14952.80000000
82,623.00
0.05506000
24412.90000000
107,035.90
0.05507000
31586.20000000
138,622.10
0.05508000
18622.30000000
157,244.40
0.05509000
8859.50000000
166,103.90
0.05510000
25138.00000000
191,241.90
0.05511000
6138.70000000
197,380.60
0.05512000
25137.90000000
222,518.50
0.05513000
8852.90000000
231,371.40
0.05514000
39322.40000000
270,693.80
0.05515000
1586.20000000
272,280.00
0.05516000
25135.20000000
297,415.20
0.05517000
22466.10000000
319,881.30
|
||||||
| 2026-06-15 03:58:41 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4549.30000000
6,135.50
0.05495000
6846.00000000
12,981.50
0.05494000
37727.10000000
50,708.60
0.05493000
46512.00000000
97,220.60
0.05492000
21356.50000000
118,577.10
0.05491000
48031.30000000
166,608.40
0.05490000
25904.50000000
192,512.90
0.05489000
55140.50000000
247,653.40
0.05488000
4892.40000000
252,545.80
0.05487000
27873.90000000
280,419.70
0.05486000
59618.40000000
340,038.10
0.05485000
32438.20000000
372,476.30
0.05484000
3215.90000000
375,692.20
0.05483000
35028.10000000
410,720.30
0.05482000
50165.10000000
460,885.40
0.05481000
25903.30000000
486,788.70
0.05480000
115821.40000000
602,610.10
0.05479000
74954.00000000
677,564.10
0.05478000
42286.70000000
719,850.80
Asks (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05500000
8863.60000000
12,482.80
0.05501000
4798.90000000
17,281.70
0.05502000
7221.90000000
24,503.60
0.05503000
16804.00000000
41,307.60
0.05504000
24776.40000000
66,084.00
0.05505000
14952.80000000
81,036.80
0.05506000
16804.00000000
97,840.80
0.05507000
31586.20000000
129,427.00
0.05508000
18622.30000000
148,049.30
0.05509000
8859.50000000
156,908.80
0.05510000
25138.00000000
182,046.80
0.05511000
6138.70000000
188,185.50
0.05512000
25137.90000000
213,323.40
0.05513000
8852.90000000
222,176.30
0.05514000
39322.40000000
261,498.70
0.05515000
1586.20000000
263,084.90
0.05516000
25135.20000000
288,220.10
0.05517000
22466.10000000
310,686.20
|
||||||
| 2026-06-15 03:58:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4549.30000000
6,135.50
0.05495000
6846.00000000
12,981.50
0.05494000
37727.10000000
50,708.60
0.05493000
46512.00000000
97,220.60
0.05492000
21356.50000000
118,577.10
0.05491000
48031.30000000
166,608.40
0.05490000
25904.50000000
192,512.90
0.05489000
55140.50000000
247,653.40
0.05488000
4892.40000000
252,545.80
0.05487000
27873.90000000
280,419.70
0.05486000
59618.40000000
340,038.10
0.05485000
32438.20000000
372,476.30
0.05484000
3215.90000000
375,692.20
0.05483000
35028.10000000
410,720.30
0.05482000
50165.10000000
460,885.40
0.05481000
25903.30000000
486,788.70
0.05480000
115821.40000000
602,610.10
0.05479000
74954.00000000
677,564.10
0.05478000
42286.70000000
719,850.80
Asks (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05500000
4335.20000000
7,954.40
0.05501000
4798.90000000
12,753.30
0.05502000
10690.90000000
23,444.20
0.05503000
16804.00000000
40,248.20
0.05504000
24776.40000000
65,024.60
0.05505000
14952.80000000
79,977.40
0.05506000
16804.00000000
96,781.40
0.05507000
31586.20000000
128,367.60
0.05508000
18622.30000000
146,989.90
0.05509000
8859.50000000
155,849.40
0.05510000
25138.00000000
180,987.40
0.05511000
6138.70000000
187,126.10
0.05512000
25137.90000000
212,264.00
0.05513000
8852.90000000
221,116.90
0.05514000
39322.40000000
260,439.30
0.05515000
1586.20000000
262,025.50
0.05516000
25135.20000000
287,160.70
0.05517000
22466.10000000
309,626.80
|
||||||
| 2026-06-15 03:58:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4549.30000000
6,135.50
0.05495000
6846.00000000
12,981.50
0.05494000
37727.10000000
50,708.60
0.05493000
46512.00000000
97,220.60
0.05492000
21356.50000000
118,577.10
0.05491000
48031.30000000
166,608.40
0.05490000
25904.50000000
192,512.90
0.05489000
55140.50000000
247,653.40
0.05488000
4892.40000000
252,545.80
0.05487000
27873.90000000
280,419.70
0.05486000
59618.40000000
340,038.10
0.05485000
32438.20000000
372,476.30
0.05484000
3215.90000000
375,692.20
0.05483000
35028.10000000
410,720.30
0.05482000
50165.10000000
460,885.40
0.05481000
25903.30000000
486,788.70
0.05480000
115821.40000000
602,610.10
0.05479000
74954.00000000
677,564.10
0.05478000
42286.70000000
719,850.80
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05500000
4335.20000000
9,540.60
0.05501000
4798.90000000
14,339.50
0.05502000
7221.90000000
21,561.40
0.05503000
16804.00000000
38,365.40
0.05504000
24776.40000000
63,141.80
0.05505000
14952.80000000
78,094.60
0.05506000
16804.00000000
94,898.60
0.05507000
31586.20000000
126,484.80
0.05508000
18622.30000000
145,107.10
0.05509000
8859.50000000
153,966.60
0.05510000
25138.00000000
179,104.60
0.05511000
6138.70000000
185,243.30
0.05512000
25137.90000000
210,381.20
0.05513000
8852.90000000
219,234.10
0.05514000
39322.40000000
258,556.50
0.05515000
1586.20000000
260,142.70
0.05516000
25135.20000000
285,277.90
0.05517000
22466.10000000
307,744.00
|
||||||
| 2026-06-15 03:58:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7575.70000000
9,161.90
0.05495000
6846.00000000
16,007.90
0.05494000
37727.10000000
53,735.00
0.05493000
46512.00000000
100,247.00
0.05492000
21356.50000000
121,603.50
0.05491000
48031.30000000
169,634.80
0.05490000
25904.50000000
195,539.30
0.05489000
55140.50000000
250,679.80
0.05488000
4892.40000000
255,572.20
0.05487000
27873.90000000
283,446.10
0.05486000
59618.40000000
343,064.50
0.05485000
32438.20000000
375,502.70
0.05484000
3215.90000000
378,718.60
0.05483000
35028.10000000
413,746.70
0.05482000
50165.10000000
463,911.80
0.05481000
25903.30000000
489,815.10
0.05480000
115821.40000000
605,636.50
0.05479000
74954.00000000
680,590.50
0.05478000
42286.70000000
722,877.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6846.00000000
8,432.20
0.05501000
9633.60000000
18,065.80
0.05502000
7221.90000000
25,287.70
0.05503000
16804.00000000
42,091.70
0.05504000
24776.40000000
66,868.10
0.05505000
14952.80000000
81,820.90
0.05506000
16804.00000000
98,624.90
0.05507000
31586.20000000
130,211.10
0.05508000
18622.30000000
148,833.40
0.05509000
8859.50000000
157,692.90
0.05510000
25138.00000000
182,830.90
0.05511000
6138.70000000
188,969.60
0.05512000
25137.90000000
214,107.50
0.05513000
8852.90000000
222,960.40
0.05514000
39322.40000000
262,282.80
0.05515000
1586.20000000
263,869.00
0.05516000
25135.20000000
289,004.20
0.05517000
22466.10000000
311,470.30
0.05518000
9195.10000000
320,665.40
|
||||||
| 2026-06-15 03:58:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7575.70000000
9,161.90
0.05495000
6846.00000000
16,007.90
0.05494000
37727.10000000
53,735.00
0.05493000
46512.00000000
100,247.00
0.05492000
21356.50000000
121,603.50
0.05491000
48031.30000000
169,634.80
0.05490000
25904.50000000
195,539.30
0.05489000
55140.50000000
250,679.80
0.05488000
4892.40000000
255,572.20
0.05487000
27873.90000000
283,446.10
0.05486000
59618.40000000
343,064.50
0.05485000
32438.20000000
375,502.70
0.05484000
3215.90000000
378,718.60
0.05483000
35028.10000000
413,746.70
0.05482000
50165.10000000
463,911.80
0.05481000
25903.30000000
489,815.10
0.05480000
115821.40000000
605,636.50
0.05479000
74954.00000000
680,590.50
0.05478000
42286.70000000
722,877.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6846.00000000
8,432.20
0.05501000
9633.60000000
18,065.80
0.05502000
7221.90000000
25,287.70
0.05503000
16804.00000000
42,091.70
0.05504000
24776.40000000
66,868.10
0.05505000
14952.80000000
81,820.90
0.05506000
16804.00000000
98,624.90
0.05507000
31586.20000000
130,211.10
0.05508000
18622.30000000
148,833.40
0.05509000
8859.50000000
157,692.90
0.05510000
25138.00000000
182,830.90
0.05511000
6138.70000000
188,969.60
0.05512000
25137.90000000
214,107.50
0.05513000
8852.90000000
222,960.40
0.05514000
39322.40000000
262,282.80
0.05515000
1586.20000000
263,869.00
0.05516000
25135.20000000
289,004.20
0.05517000
22466.10000000
311,470.30
0.05518000
9195.10000000
320,665.40
|
||||||
| 2026-06-15 03:58:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7575.70000000
9,161.90
0.05495000
6846.00000000
16,007.90
0.05494000
37727.10000000
53,735.00
0.05493000
46512.00000000
100,247.00
0.05492000
21356.50000000
121,603.50
0.05491000
48031.30000000
169,634.80
0.05490000
25904.50000000
195,539.30
0.05489000
55140.50000000
250,679.80
0.05488000
4892.40000000
255,572.20
0.05487000
27873.90000000
283,446.10
0.05486000
59618.40000000
343,064.50
0.05485000
32438.20000000
375,502.70
0.05484000
3215.90000000
378,718.60
0.05483000
35028.10000000
413,746.70
0.05482000
50165.10000000
463,911.80
0.05481000
25903.30000000
489,815.10
0.05480000
115821.40000000
605,636.50
0.05479000
74954.00000000
680,590.50
0.05478000
42286.70000000
722,877.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6846.00000000
8,432.20
0.05501000
9633.60000000
18,065.80
0.05502000
7221.90000000
25,287.70
0.05503000
16804.00000000
42,091.70
0.05504000
24776.40000000
66,868.10
0.05505000
14952.80000000
81,820.90
0.05506000
16804.00000000
98,624.90
0.05507000
31586.20000000
130,211.10
0.05508000
18622.30000000
148,833.40
0.05509000
8859.50000000
157,692.90
0.05510000
25138.00000000
182,830.90
0.05511000
6138.70000000
188,969.60
0.05512000
25137.90000000
214,107.50
0.05513000
8852.90000000
222,960.40
0.05514000
39322.40000000
262,282.80
0.05515000
1586.20000000
263,869.00
0.05516000
25135.20000000
289,004.20
0.05517000
22466.10000000
311,470.30
0.05518000
9195.10000000
320,665.40
|
||||||
| 2026-06-15 03:58:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
3026.40000000
4,612.60
0.05495000
6846.00000000
11,458.60
0.05494000
37727.10000000
49,185.70
0.05493000
46512.00000000
95,697.70
0.05492000
21356.50000000
117,054.20
0.05491000
48031.30000000
165,085.50
0.05490000
25904.50000000
190,990.00
0.05489000
55140.50000000
246,130.50
0.05488000
4892.40000000
251,022.90
0.05487000
27873.90000000
278,896.80
0.05486000
59618.40000000
338,515.20
0.05485000
32438.20000000
370,953.40
0.05484000
3215.90000000
374,169.30
0.05483000
35028.10000000
409,197.40
0.05482000
50165.10000000
459,362.50
0.05481000
25903.30000000
485,265.80
0.05480000
115821.40000000
601,087.20
0.05479000
74954.00000000
676,041.20
0.05478000
42286.70000000
718,327.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6846.00000000
8,432.20
0.05501000
9633.60000000
18,065.80
0.05502000
7221.90000000
25,287.70
0.05503000
16804.00000000
42,091.70
0.05504000
24776.40000000
66,868.10
0.05505000
14952.80000000
81,820.90
0.05506000
16804.00000000
98,624.90
0.05507000
31586.20000000
130,211.10
0.05508000
18622.30000000
148,833.40
0.05509000
8859.50000000
157,692.90
0.05510000
25138.00000000
182,830.90
0.05511000
6138.70000000
188,969.60
0.05512000
25137.90000000
214,107.50
0.05513000
8852.90000000
222,960.40
0.05514000
39322.40000000
262,282.80
0.05515000
1586.20000000
263,869.00
0.05516000
25135.20000000
289,004.20
0.05517000
22466.10000000
311,470.30
0.05518000
9195.10000000
320,665.40
|
||||||
| 2026-06-15 03:58:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
3026.40000000
4,612.60
0.05495000
6846.00000000
11,458.60
0.05494000
37727.10000000
49,185.70
0.05493000
46512.00000000
95,697.70
0.05492000
21356.50000000
117,054.20
0.05491000
48031.30000000
165,085.50
0.05490000
25904.50000000
190,990.00
0.05489000
55140.50000000
246,130.50
0.05488000
4892.40000000
251,022.90
0.05487000
27873.90000000
278,896.80
0.05486000
59618.40000000
338,515.20
0.05485000
32438.20000000
370,953.40
0.05484000
3215.90000000
374,169.30
0.05483000
35028.10000000
409,197.40
0.05482000
50165.10000000
459,362.50
0.05481000
25903.30000000
485,265.80
0.05480000
115821.40000000
601,087.20
0.05479000
74954.00000000
676,041.20
0.05478000
42286.70000000
718,327.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6846.00000000
8,432.20
0.05501000
9633.60000000
18,065.80
0.05502000
7221.90000000
25,287.70
0.05503000
16804.00000000
42,091.70
0.05504000
24776.40000000
66,868.10
0.05505000
14952.80000000
81,820.90
0.05506000
16804.00000000
98,624.90
0.05507000
31586.20000000
130,211.10
0.05508000
18622.30000000
148,833.40
0.05509000
8859.50000000
157,692.90
0.05510000
25138.00000000
182,830.90
0.05511000
6138.70000000
188,969.60
0.05512000
25137.90000000
214,107.50
0.05513000
8852.90000000
222,960.40
0.05514000
39322.40000000
262,282.80
0.05515000
1586.20000000
263,869.00
0.05516000
25135.20000000
289,004.20
0.05517000
22466.10000000
311,470.30
0.05518000
9195.10000000
320,665.40
|
||||||
| 2026-06-15 03:58:29 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
7253.00000000
14,977.90
0.05495000
17464.10000000
32,442.00
0.05494000
11953.60000000
44,395.60
0.05493000
46512.00000000
90,907.60
0.05492000
21356.50000000
112,264.10
0.05491000
48031.30000000
160,295.40
0.05490000
112203.20000000
272,498.60
0.05489000
55140.50000000
327,639.10
0.05488000
4892.40000000
332,531.50
0.05487000
27873.90000000
360,405.40
0.05486000
59618.40000000
420,023.80
0.05485000
32438.20000000
452,462.00
0.05484000
3215.90000000
455,677.90
0.05483000
35028.10000000
490,706.00
0.05482000
50165.10000000
540,871.10
0.05481000
25903.30000000
566,774.40
0.05480000
115821.40000000
682,595.80
0.05479000
74954.00000000
757,549.80
Asks (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05501000
9633.60000000
13,252.80
0.05502000
2677.00000000
15,929.80
0.05503000
21348.20000000
37,278.00
0.05504000
17167.50000000
54,445.50
0.05505000
14952.80000000
69,398.30
0.05506000
24412.90000000
93,811.20
0.05507000
31586.20000000
125,397.40
0.05508000
18622.30000000
144,019.70
0.05509000
8859.50000000
152,879.20
0.05510000
25138.00000000
178,017.20
0.05511000
6138.70000000
184,155.90
0.05512000
25137.90000000
209,293.80
0.05513000
8852.90000000
218,146.70
0.05514000
39322.40000000
257,469.10
0.05515000
1586.20000000
259,055.30
0.05516000
25135.20000000
284,190.50
0.05517000
22466.10000000
306,656.60
0.05518000
9195.10000000
315,851.70
|
||||||
| 2026-06-15 03:58:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
7253.00000000
14,977.90
0.05495000
17464.10000000
32,442.00
0.05494000
11953.60000000
44,395.60
0.05493000
46512.00000000
90,907.60
0.05492000
21356.50000000
112,264.10
0.05491000
48031.30000000
160,295.40
0.05490000
112203.20000000
272,498.60
0.05489000
55140.50000000
327,639.10
0.05488000
4892.40000000
332,531.50
0.05487000
27873.90000000
360,405.40
0.05486000
59618.40000000
420,023.80
0.05485000
32438.20000000
452,462.00
0.05484000
3215.90000000
455,677.90
0.05483000
35028.10000000
490,706.00
0.05482000
50165.10000000
540,871.10
0.05481000
25903.30000000
566,774.40
0.05480000
115821.40000000
682,595.80
0.05479000
74954.00000000
757,549.80
Asks (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05501000
9633.60000000
13,252.80
0.05502000
2677.00000000
15,929.80
0.05503000
21348.20000000
37,278.00
0.05504000
17167.50000000
54,445.50
0.05505000
14952.80000000
69,398.30
0.05506000
24412.90000000
93,811.20
0.05507000
31586.20000000
125,397.40
0.05508000
18622.30000000
144,019.70
0.05509000
8859.50000000
152,879.20
0.05510000
25138.00000000
178,017.20
0.05511000
6138.70000000
184,155.90
0.05512000
25137.90000000
209,293.80
0.05513000
8852.90000000
218,146.70
0.05514000
39322.40000000
257,469.10
0.05515000
1586.20000000
259,055.30
0.05516000
25135.20000000
284,190.50
0.05517000
22466.10000000
306,656.60
0.05518000
9195.10000000
315,851.70
|
||||||
| 2026-06-15 03:58:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
7253.00000000
14,977.90
0.05495000
15464.10000000
30,442.00
0.05494000
11953.60000000
42,395.60
0.05493000
46512.00000000
88,907.60
0.05492000
21356.50000000
110,264.10
0.05491000
48031.30000000
158,295.40
0.05490000
112203.20000000
270,498.60
0.05489000
55140.50000000
325,639.10
0.05488000
4892.40000000
330,531.50
0.05487000
27873.90000000
358,405.40
0.05486000
59618.40000000
418,023.80
0.05485000
32438.20000000
450,462.00
0.05484000
3215.90000000
453,677.90
0.05483000
35028.10000000
488,706.00
0.05482000
50165.10000000
538,871.10
0.05481000
25903.30000000
564,774.40
0.05480000
115821.40000000
680,595.80
0.05479000
74954.00000000
755,549.80
Asks (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05501000
9633.60000000
13,252.80
0.05502000
2677.00000000
15,929.80
0.05503000
21348.20000000
37,278.00
0.05504000
17167.50000000
54,445.50
0.05505000
14952.80000000
69,398.30
0.05506000
24412.90000000
93,811.20
0.05507000
31586.20000000
125,397.40
0.05508000
18622.30000000
144,019.70
0.05509000
8859.50000000
152,879.20
0.05510000
25138.00000000
178,017.20
0.05511000
6138.70000000
184,155.90
0.05512000
25137.90000000
209,293.80
0.05513000
8852.90000000
218,146.70
0.05514000
39322.40000000
257,469.10
0.05515000
1586.20000000
259,055.30
0.05516000
25135.20000000
284,190.50
0.05517000
22466.10000000
306,656.60
0.05518000
9195.10000000
315,851.70
|
||||||
| 2026-06-15 03:58:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
7253.00000000
14,977.90
0.05495000
15464.10000000
30,442.00
0.05494000
11953.60000000
42,395.60
0.05493000
46512.00000000
88,907.60
0.05492000
21356.50000000
110,264.10
0.05491000
48031.30000000
158,295.40
0.05490000
112203.20000000
270,498.60
0.05489000
55140.50000000
325,639.10
0.05488000
4892.40000000
330,531.50
0.05487000
27873.90000000
358,405.40
0.05486000
59618.40000000
418,023.80
0.05485000
32438.20000000
450,462.00
0.05484000
3215.90000000
453,677.90
0.05483000
35028.10000000
488,706.00
0.05482000
50165.10000000
538,871.10
0.05481000
25903.30000000
564,774.40
0.05480000
115821.40000000
680,595.80
0.05479000
74954.00000000
755,549.80
Asks (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05501000
9633.60000000
13,252.80
0.05502000
2677.00000000
15,929.80
0.05503000
21348.20000000
37,278.00
0.05504000
17167.50000000
54,445.50
0.05505000
14952.80000000
69,398.30
0.05506000
24412.90000000
93,811.20
0.05507000
31586.20000000
125,397.40
0.05508000
18622.30000000
144,019.70
0.05509000
8859.50000000
152,879.20
0.05510000
25138.00000000
178,017.20
0.05511000
6138.70000000
184,155.90
0.05512000
25137.90000000
209,293.80
0.05513000
8852.90000000
218,146.70
0.05514000
39322.40000000
257,469.10
0.05515000
1586.20000000
259,055.30
0.05516000
25135.20000000
284,190.50
0.05517000
22466.10000000
306,656.60
0.05518000
9195.10000000
315,851.70
|
||||||
| 2026-06-15 03:58:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
5253.00000000
12,977.90
0.05495000
15464.10000000
28,442.00
0.05494000
11953.60000000
40,395.60
0.05493000
46512.00000000
86,907.60
0.05492000
21356.50000000
108,264.10
0.05491000
48031.30000000
156,295.40
0.05490000
112203.20000000
268,498.60
0.05489000
55140.50000000
323,639.10
0.05488000
4892.40000000
328,531.50
0.05487000
27873.90000000
356,405.40
0.05486000
59618.40000000
416,023.80
0.05485000
32438.20000000
448,462.00
0.05484000
3215.90000000
451,677.90
0.05483000
35028.10000000
486,706.00
0.05482000
50165.10000000
536,871.10
0.05481000
25903.30000000
562,774.40
0.05480000
115821.40000000
678,595.80
0.05479000
74954.00000000
753,549.80
Asks (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05501000
9633.60000000
13,252.80
0.05502000
2677.00000000
15,929.80
0.05503000
21348.20000000
37,278.00
0.05504000
17167.50000000
54,445.50
0.05505000
14952.80000000
69,398.30
0.05506000
24412.90000000
93,811.20
0.05507000
31586.20000000
125,397.40
0.05508000
18622.30000000
144,019.70
0.05509000
8859.50000000
152,879.20
0.05510000
25138.00000000
178,017.20
0.05511000
6138.70000000
184,155.90
0.05512000
25137.90000000
209,293.80
0.05513000
8852.90000000
218,146.70
0.05514000
39322.40000000
257,469.10
0.05515000
1586.20000000
259,055.30
0.05516000
25135.20000000
284,190.50
0.05517000
22466.10000000
306,656.60
0.05518000
9195.10000000
315,851.70
|
||||||
| 2026-06-15 03:58:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
5253.00000000
12,977.90
0.05495000
15464.10000000
28,442.00
0.05494000
9953.60000000
38,395.60
0.05493000
46512.00000000
84,907.60
0.05492000
21356.50000000
106,264.10
0.05491000
32813.50000000
139,077.60
0.05490000
112203.20000000
251,280.80
0.05489000
55140.50000000
306,421.30
0.05488000
4892.40000000
311,313.70
0.05487000
27873.90000000
339,187.60
0.05486000
59618.40000000
398,806.00
0.05485000
32438.20000000
431,244.20
0.05484000
3215.90000000
434,460.10
0.05483000
35028.10000000
469,488.20
0.05482000
50165.10000000
519,653.30
0.05481000
25903.30000000
545,556.60
0.05480000
115821.40000000
661,378.00
0.05479000
74954.00000000
736,332.00
Asks (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05501000
9633.60000000
11,666.60
0.05502000
2677.00000000
14,343.60
0.05503000
21348.20000000
35,691.80
0.05504000
17167.50000000
52,859.30
0.05505000
14952.80000000
67,812.10
0.05506000
24412.90000000
92,225.00
0.05507000
31586.20000000
123,811.20
0.05508000
18622.30000000
142,433.50
0.05509000
8859.50000000
151,293.00
0.05510000
25138.00000000
176,431.00
0.05511000
6138.70000000
182,569.70
0.05512000
25137.90000000
207,707.60
0.05513000
8852.90000000
216,560.50
0.05514000
39322.40000000
255,882.90
0.05515000
1586.20000000
257,469.10
0.05516000
25135.20000000
282,604.30
0.05517000
22466.10000000
305,070.40
0.05518000
9195.10000000
314,265.50
0.05519000
31219.50000000
345,485.00
|
||||||
| 2026-06-15 03:58:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
8862.80000000
16,585.70
0.05493000
39994.10000000
56,579.80
0.05492000
21356.50000000
77,936.30
0.05491000
62813.50000000
140,749.80
0.05490000
10686.70000000
151,436.50
0.05489000
25140.50000000
176,577.00
0.05488000
91222.50000000
267,799.50
0.05487000
27873.90000000
295,673.40
0.05486000
59618.40000000
355,291.80
0.05485000
32438.20000000
387,730.00
0.05484000
3215.90000000
390,945.90
0.05483000
35028.10000000
425,974.00
0.05482000
50165.10000000
476,139.10
0.05481000
25903.30000000
502,042.40
0.05480000
115821.40000000
617,863.80
0.05479000
74954.00000000
692,817.80
0.05478000
42286.70000000
735,104.50
0.05477000
57000.10000000
792,104.60
Asks (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05499000
7637.90000000
11,257.10
0.05500000
6874.10000000
18,131.20
0.05501000
2677.20000000
20,808.40
0.05502000
6131.50000000
26,939.90
0.05503000
6875.10000000
33,815.00
0.05504000
17167.50000000
50,982.50
0.05505000
14952.80000000
65,935.30
0.05506000
24412.90000000
90,348.20
0.05507000
31586.20000000
121,934.40
0.05508000
18622.30000000
140,556.70
0.05509000
8859.50000000
149,416.20
0.05510000
40355.80000000
189,772.00
0.05511000
6138.70000000
195,910.70
0.05512000
25137.90000000
221,048.60
0.05513000
8852.90000000
229,901.50
0.05514000
39322.40000000
269,223.90
0.05515000
1586.20000000
270,810.10
0.05516000
25135.20000000
295,945.30
|
||||||
| 2026-06-15 03:58:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2173.40000000
2,173.40
0.05496000
9195.10000000
11,368.50
0.05495000
21354.50000000
32,723.00
0.05494000
9953.60000000
42,676.60
0.05493000
38903.10000000
81,579.70
0.05492000
21356.50000000
102,936.20
0.05491000
62813.50000000
165,749.70
0.05490000
10686.70000000
176,436.40
0.05489000
25140.50000000
201,576.90
0.05488000
91222.50000000
292,799.40
0.05487000
27873.90000000
320,673.30
0.05486000
59618.40000000
380,291.70
0.05485000
32438.20000000
412,729.90
0.05484000
3215.90000000
415,945.80
0.05483000
35028.10000000
450,973.90
0.05482000
50165.10000000
501,139.00
0.05481000
25903.30000000
527,042.30
0.05480000
115821.40000000
642,863.70
0.05479000
74954.00000000
717,817.70
0.05478000
42286.70000000
760,104.40
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05500000
9636.60000000
14,842.00
0.05501000
1586.20000000
16,428.20
0.05502000
10168.30000000
26,596.50
0.05503000
6600.80000000
33,197.30
0.05504000
17167.50000000
50,364.80
0.05505000
13133.80000000
63,498.60
0.05506000
24412.90000000
87,911.50
0.05507000
1586.20000000
89,497.70
0.05508000
18622.30000000
108,120.00
0.05509000
8859.50000000
116,979.50
0.05510000
40355.80000000
157,335.30
0.05511000
36138.70000000
193,474.00
0.05512000
25137.90000000
218,611.90
0.05513000
8852.90000000
227,464.80
0.05514000
39322.40000000
266,787.20
0.05515000
1586.20000000
268,373.40
0.05516000
25135.20000000
293,508.60
0.05517000
22466.10000000
315,974.70
|
||||||
| 2026-06-15 03:58:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
13744.80000000
15,331.00
0.05495000
16804.00000000
32,135.00
0.05494000
9953.60000000
42,088.60
0.05493000
38903.10000000
80,991.70
0.05492000
21356.50000000
102,348.20
0.05491000
62813.50000000
165,161.70
0.05490000
10686.70000000
175,848.40
0.05489000
25140.50000000
200,988.90
0.05488000
91222.50000000
292,211.40
0.05487000
27873.90000000
320,085.30
0.05486000
59618.40000000
379,703.70
0.05485000
32438.20000000
412,141.90
0.05484000
3215.90000000
415,357.80
0.05483000
35028.10000000
450,385.90
0.05482000
50165.10000000
500,551.00
0.05481000
25903.30000000
526,454.30
0.05480000
115821.40000000
642,275.70
0.05479000
74954.00000000
717,229.70
0.05478000
42286.70000000
759,516.40
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05500000
9636.60000000
14,842.00
0.05501000
1586.20000000
16,428.20
0.05502000
10168.30000000
26,596.50
0.05503000
1586.20000000
28,182.70
0.05504000
17167.50000000
45,350.20
0.05505000
13133.80000000
58,484.00
0.05506000
24412.90000000
82,896.90
0.05507000
1586.20000000
84,483.10
0.05508000
18622.30000000
103,105.40
0.05509000
8859.50000000
111,964.90
0.05510000
40355.80000000
152,320.70
0.05511000
36138.70000000
188,459.40
0.05512000
25137.90000000
213,597.30
0.05513000
8852.90000000
222,450.20
0.05514000
39322.40000000
261,772.60
0.05515000
1586.20000000
263,358.80
0.05516000
25135.20000000
288,494.00
0.05517000
22466.10000000
310,960.10
|
||||||
| 2026-06-15 03:58:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
13744.80000000
15,331.00
0.05495000
16804.00000000
32,135.00
0.05494000
9953.60000000
42,088.60
0.05493000
38903.10000000
80,991.70
0.05492000
21356.50000000
102,348.20
0.05491000
62813.50000000
165,161.70
0.05490000
10686.70000000
175,848.40
0.05489000
25140.50000000
200,988.90
0.05488000
91222.50000000
292,211.40
0.05487000
27873.90000000
320,085.30
0.05486000
59618.40000000
379,703.70
0.05485000
32438.20000000
412,141.90
0.05484000
3215.90000000
415,357.80
0.05483000
35028.10000000
450,385.90
0.05482000
50165.10000000
500,551.00
0.05481000
25903.30000000
526,454.30
0.05480000
115821.40000000
642,275.70
0.05479000
74954.00000000
717,229.70
0.05478000
42286.70000000
759,516.40
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05500000
9636.60000000
14,842.00
0.05501000
1586.20000000
16,428.20
0.05502000
5623.00000000
22,051.20
0.05503000
10695.40000000
32,746.60
0.05504000
17167.50000000
49,914.10
0.05505000
13133.80000000
63,047.90
0.05506000
24412.90000000
87,460.80
0.05507000
1586.20000000
89,047.00
0.05508000
18622.30000000
107,669.30
0.05509000
8859.50000000
116,528.80
0.05510000
40355.80000000
156,884.60
0.05511000
36138.70000000
193,023.30
0.05512000
25137.90000000
218,161.20
0.05513000
8852.90000000
227,014.10
0.05514000
39322.40000000
266,336.50
0.05515000
1586.20000000
267,922.70
0.05516000
25135.20000000
293,057.90
0.05517000
22466.10000000
315,524.00
|
||||||
| 2026-06-15 03:58:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10687.70000000
12,273.90
0.05496000
9195.10000000
21,469.00
0.05495000
16804.00000000
38,273.00
0.05494000
9953.60000000
48,226.60
0.05493000
38903.10000000
87,129.70
0.05492000
21356.50000000
108,486.20
0.05491000
62813.50000000
171,299.70
0.05490000
10686.70000000
181,986.40
0.05489000
25140.50000000
207,126.90
0.05488000
4892.40000000
212,019.30
0.05487000
27873.90000000
239,893.20
0.05486000
59618.40000000
299,511.60
0.05485000
32438.20000000
331,949.80
0.05484000
3215.90000000
335,165.70
0.05483000
35028.10000000
370,193.80
0.05482000
50165.10000000
420,358.90
0.05481000
25903.30000000
446,262.20
0.05480000
115821.40000000
562,083.60
0.05479000
74954.00000000
637,037.60
Asks (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05500000
6874.10000000
10,493.30
0.05501000
9637.80000000
20,131.10
0.05502000
2677.00000000
22,808.10
0.05503000
6130.30000000
28,938.40
0.05504000
17167.50000000
46,105.90
0.05505000
13133.80000000
59,239.70
0.05506000
24412.90000000
83,652.60
0.05507000
1586.20000000
85,238.80
0.05508000
18622.30000000
103,861.10
0.05509000
8859.50000000
112,720.60
0.05510000
40355.80000000
153,076.40
0.05511000
36138.70000000
189,215.10
0.05512000
25137.90000000
214,353.00
0.05513000
8852.90000000
223,205.90
0.05514000
39322.40000000
262,528.30
0.05515000
1586.20000000
264,114.50
0.05516000
25135.20000000
289,249.70
0.05517000
22466.10000000
311,715.80
0.05518000
9195.10000000
320,910.90
|
||||||
| 2026-06-15 03:58:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10687.70000000
12,273.90
0.05496000
9195.10000000
21,469.00
0.05495000
21229.30000000
42,698.30
0.05494000
8862.80000000
51,561.10
0.05493000
38903.10000000
90,464.20
0.05492000
21356.50000000
111,820.70
0.05491000
62813.50000000
174,634.20
0.05490000
10686.70000000
185,320.90
0.05489000
25140.50000000
210,461.40
0.05488000
4892.40000000
215,353.80
0.05487000
27873.90000000
243,227.70
0.05486000
59618.40000000
302,846.10
0.05485000
32438.20000000
335,284.30
0.05484000
3215.90000000
338,500.20
0.05483000
35028.10000000
373,528.30
0.05482000
50165.10000000
423,693.40
0.05481000
25903.30000000
449,596.70
0.05480000
115821.40000000
565,418.10
0.05479000
74954.00000000
640,372.10
Asks (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05501000
9637.80000000
14,843.20
0.05502000
6475.80000000
21,319.00
0.05503000
7220.90000000
28,539.90
0.05504000
21328.90000000
49,868.80
0.05505000
6138.70000000
56,007.50
0.05506000
24412.90000000
80,420.40
0.05507000
1586.20000000
82,006.60
0.05508000
18622.30000000
100,628.90
0.05509000
8859.50000000
109,488.40
0.05510000
40355.80000000
149,844.20
0.05511000
36138.70000000
185,982.90
0.05512000
25137.90000000
211,120.80
0.05513000
8852.90000000
219,973.70
0.05514000
39322.40000000
259,296.10
0.05515000
1586.20000000
260,882.30
0.05516000
25135.20000000
286,017.50
0.05517000
22466.10000000
308,483.60
0.05518000
9195.10000000
317,678.70
|
||||||
| 2026-06-15 03:58:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10687.70000000
12,273.90
0.05496000
9195.10000000
21,469.00
0.05495000
21229.30000000
42,698.30
0.05494000
8862.80000000
51,561.10
0.05493000
38903.10000000
90,464.20
0.05492000
21356.50000000
111,820.70
0.05491000
62813.50000000
174,634.20
0.05490000
10686.70000000
185,320.90
0.05489000
25140.50000000
210,461.40
0.05488000
4892.40000000
215,353.80
0.05487000
27873.90000000
243,227.70
0.05486000
59618.40000000
302,846.10
0.05485000
32438.20000000
335,284.30
0.05484000
3215.90000000
338,500.20
0.05483000
35028.10000000
373,528.30
0.05482000
50165.10000000
423,693.40
0.05481000
25903.30000000
449,596.70
0.05480000
115821.40000000
565,418.10
0.05479000
74954.00000000
640,372.10
Asks (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05501000
9637.80000000
13,257.00
0.05502000
4350.50000000
17,607.50
0.05503000
7220.90000000
24,828.40
0.05504000
21328.90000000
46,157.30
0.05505000
6138.70000000
52,296.00
0.05506000
24412.90000000
76,708.90
0.05507000
1586.20000000
78,295.10
0.05508000
18622.30000000
96,917.40
0.05509000
8859.50000000
105,776.90
0.05510000
40355.80000000
146,132.70
0.05511000
36138.70000000
182,271.40
0.05512000
25137.90000000
207,409.30
0.05513000
8852.90000000
216,262.20
0.05514000
39322.40000000
255,584.60
0.05515000
1586.20000000
257,170.80
0.05516000
25135.20000000
282,306.00
0.05517000
22466.10000000
304,772.10
0.05518000
9195.10000000
313,967.20
|
||||||
| 2026-06-15 03:58:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
13744.70000000
21,469.60
0.05495000
16804.00000000
38,273.60
0.05494000
9953.60000000
48,227.20
0.05493000
38903.10000000
87,130.30
0.05492000
21356.50000000
108,486.80
0.05491000
62813.50000000
171,300.30
0.05490000
10686.70000000
181,987.00
0.05489000
25140.50000000
207,127.50
0.05488000
4892.40000000
212,019.90
0.05487000
27873.90000000
239,893.80
0.05486000
59618.40000000
299,512.20
0.05485000
32438.20000000
331,950.40
0.05484000
3215.90000000
335,166.30
0.05483000
35028.10000000
370,194.40
0.05482000
50165.10000000
420,359.50
0.05481000
25903.30000000
446,262.80
0.05480000
115821.40000000
562,084.20
0.05479000
74954.00000000
637,038.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6029.70000000
7,615.90
0.05501000
9639.70000000
17,255.60
0.05502000
2677.00000000
19,932.60
0.05503000
6130.30000000
26,062.90
0.05504000
6111.10000000
32,174.00
0.05505000
13334.50000000
45,508.50
0.05506000
24412.90000000
69,921.40
0.05507000
1586.20000000
71,507.60
0.05508000
18622.30000000
90,129.90
0.05509000
8859.50000000
98,989.40
0.05510000
40355.80000000
139,345.20
0.05511000
51356.50000000
190,701.70
0.05512000
25137.90000000
215,839.60
0.05513000
8852.90000000
224,692.50
0.05514000
39322.40000000
264,014.90
0.05515000
1586.20000000
265,601.10
0.05516000
25135.20000000
290,736.30
0.05517000
22466.10000000
313,202.40
0.05518000
9195.10000000
322,397.50
|
||||||
| 2026-06-15 03:58:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
13744.70000000
21,469.60
0.05495000
16804.00000000
38,273.60
0.05494000
9953.60000000
48,227.20
0.05493000
38903.10000000
87,130.30
0.05492000
21356.50000000
108,486.80
0.05491000
62813.50000000
171,300.30
0.05490000
96746.80000000
268,047.10
0.05489000
25140.50000000
293,187.60
0.05488000
4892.40000000
298,080.00
0.05487000
27873.90000000
325,953.90
0.05486000
59618.40000000
385,572.30
0.05485000
32438.20000000
418,010.50
0.05484000
3215.90000000
421,226.40
0.05483000
35028.10000000
456,254.50
0.05482000
50165.10000000
506,419.60
0.05481000
25903.30000000
532,322.90
0.05480000
115821.40000000
648,144.30
0.05479000
74954.00000000
723,098.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6029.70000000
7,615.90
0.05501000
9639.70000000
17,255.60
0.05502000
2677.00000000
19,932.60
0.05503000
6130.30000000
26,062.90
0.05504000
6111.10000000
32,174.00
0.05505000
13334.50000000
45,508.50
0.05506000
24412.90000000
69,921.40
0.05507000
1586.20000000
71,507.60
0.05508000
18622.30000000
90,129.90
0.05509000
8859.50000000
98,989.40
0.05510000
40355.80000000
139,345.20
0.05511000
51356.50000000
190,701.70
0.05512000
25137.90000000
215,839.60
0.05513000
8852.90000000
224,692.50
0.05514000
39322.40000000
264,014.90
0.05515000
1586.20000000
265,601.10
0.05516000
25135.20000000
290,736.30
0.05517000
22466.10000000
313,202.40
0.05518000
9195.10000000
322,397.50
|
||||||
| 2026-06-15 03:58:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
13744.70000000
15,330.90
0.05495000
16804.00000000
32,134.90
0.05494000
9953.60000000
42,088.50
0.05493000
38903.10000000
80,991.60
0.05492000
21356.50000000
102,348.10
0.05491000
62813.50000000
165,161.60
0.05490000
96746.80000000
261,908.40
0.05489000
25140.50000000
287,048.90
0.05488000
4892.40000000
291,941.30
0.05487000
27873.90000000
319,815.20
0.05486000
59618.40000000
379,433.60
0.05485000
32438.20000000
411,871.80
0.05484000
3215.90000000
415,087.70
0.05483000
35028.10000000
450,115.80
0.05482000
50165.10000000
500,280.90
0.05481000
25903.30000000
526,184.20
0.05480000
115821.40000000
642,005.60
0.05479000
74954.00000000
716,959.60
0.05478000
42286.70000000
759,246.30
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05500000
7778.70000000
12,984.10
0.05501000
4553.50000000
17,537.60
0.05502000
2677.00000000
20,214.60
0.05503000
6130.30000000
26,344.90
0.05504000
4949.20000000
31,294.10
0.05505000
13334.50000000
44,628.60
0.05506000
24412.90000000
69,041.50
0.05507000
1586.20000000
70,627.70
0.05508000
18622.30000000
89,250.00
0.05509000
8859.50000000
98,109.50
0.05510000
40355.80000000
138,465.30
0.05511000
51356.50000000
189,821.80
0.05512000
25137.90000000
214,959.70
0.05513000
8852.90000000
223,812.60
0.05514000
39322.40000000
263,135.00
0.05515000
1586.20000000
264,721.20
0.05516000
25135.20000000
289,856.40
0.05517000
22466.10000000
312,322.50
|
||||||
| 2026-06-15 03:58:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11269.50000000
12,855.70
0.05496000
9195.10000000
22,050.80
0.05495000
16804.00000000
38,854.80
0.05494000
11953.60000000
50,808.40
0.05493000
38903.10000000
89,711.50
0.05492000
21356.50000000
111,068.00
0.05491000
62813.50000000
173,881.50
0.05490000
96746.80000000
270,628.30
0.05489000
25140.50000000
295,768.80
0.05488000
4892.40000000
300,661.20
0.05487000
27873.90000000
328,535.10
0.05486000
59618.40000000
388,153.50
0.05485000
32438.20000000
420,591.70
0.05484000
3215.90000000
423,807.60
0.05483000
35028.10000000
458,835.70
0.05482000
50165.10000000
509,000.80
0.05481000
25903.30000000
534,904.10
0.05480000
115821.40000000
650,725.50
0.05479000
74954.00000000
725,679.50
Asks (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05501000
7319.90000000
12,525.30
0.05502000
7964.90000000
20,490.20
0.05503000
6130.30000000
26,620.50
0.05504000
1949.70000000
28,570.20
0.05505000
13334.50000000
41,904.70
0.05506000
24412.90000000
66,317.60
0.05507000
1586.20000000
67,903.80
0.05508000
18622.30000000
86,526.10
0.05509000
8859.50000000
95,385.60
0.05510000
40355.80000000
135,741.40
0.05511000
51356.50000000
187,097.90
0.05512000
25137.90000000
212,235.80
0.05513000
8852.90000000
221,088.70
0.05514000
39322.40000000
260,411.10
0.05515000
1586.20000000
261,997.30
0.05516000
25135.20000000
287,132.50
0.05517000
22466.10000000
309,598.60
0.05518000
9195.10000000
318,793.70
|
||||||
| 2026-06-15 03:58:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11269.50000000
12,855.70
0.05496000
9195.10000000
22,050.80
0.05495000
16804.00000000
38,854.80
0.05494000
9953.60000000
48,808.40
0.05493000
38903.10000000
87,711.50
0.05492000
21356.50000000
109,068.00
0.05491000
62813.50000000
171,881.50
0.05490000
96746.80000000
268,628.30
0.05489000
25140.50000000
293,768.80
0.05488000
4892.40000000
298,661.20
0.05487000
27873.90000000
326,535.10
0.05486000
59618.40000000
386,153.50
0.05485000
32438.20000000
418,591.70
0.05484000
3215.90000000
421,807.60
0.05483000
35028.10000000
456,835.70
0.05482000
50165.10000000
507,000.80
0.05481000
25903.30000000
532,904.10
0.05480000
115821.40000000
648,725.50
0.05479000
74954.00000000
723,679.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4553.50000000
6,139.70
0.05502000
10732.60000000
16,872.30
0.05503000
11418.20000000
28,290.50
0.05504000
1949.70000000
30,240.20
0.05505000
13334.50000000
43,574.70
0.05506000
24412.90000000
67,987.60
0.05507000
1586.20000000
69,573.80
0.05508000
18622.30000000
88,196.10
0.05509000
8859.50000000
97,055.60
0.05510000
40355.80000000
137,411.40
0.05511000
51356.50000000
188,767.90
0.05512000
25137.90000000
213,905.80
0.05513000
8852.90000000
222,758.70
0.05514000
39322.40000000
262,081.10
0.05515000
1586.20000000
263,667.30
0.05516000
25135.20000000
288,802.50
0.05517000
22466.10000000
311,268.60
0.05518000
9195.10000000
320,463.70
0.05519000
31219.50000000
351,683.20
|
||||||
| 2026-06-15 03:58:05 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2168.20000000
2,168.20
0.05496000
9195.10000000
11,363.30
0.05495000
21354.60000000
32,717.90
0.05494000
9953.60000000
42,671.50
0.05493000
38903.10000000
81,574.60
0.05492000
21356.50000000
102,931.10
0.05491000
62813.50000000
165,744.60
0.05490000
96746.80000000
262,491.40
0.05489000
25140.50000000
287,631.90
0.05488000
4892.40000000
292,524.30
0.05487000
27873.90000000
320,398.20
0.05486000
59618.40000000
380,016.60
0.05485000
32438.20000000
412,454.80
0.05484000
3215.90000000
415,670.70
0.05483000
35028.10000000
450,698.80
0.05482000
50165.10000000
500,863.90
0.05481000
25903.30000000
526,767.20
0.05480000
115821.40000000
642,588.60
0.05479000
74954.00000000
717,542.60
0.05478000
42286.70000000
759,829.30
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05500000
8603.80000000
13,809.20
0.05501000
4553.50000000
18,362.70
0.05502000
7222.00000000
25,584.70
0.05503000
6874.10000000
32,458.80
0.05504000
1949.70000000
34,408.50
0.05505000
13334.50000000
47,743.00
0.05506000
24412.90000000
72,155.90
0.05507000
1586.20000000
73,742.10
0.05508000
18622.30000000
92,364.40
0.05509000
8859.50000000
101,223.90
0.05510000
40355.80000000
141,579.70
0.05511000
51356.50000000
192,936.20
0.05512000
25137.90000000
218,074.10
0.05513000
8852.90000000
226,927.00
0.05514000
39322.40000000
266,249.40
0.05515000
1586.20000000
267,835.60
0.05516000
25135.20000000
292,970.80
0.05517000
22466.10000000
315,436.90
|
||||||
| 2026-06-15 03:58:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2168.20000000
2,168.20
0.05496000
9195.10000000
11,363.30
0.05495000
21354.60000000
32,717.90
0.05494000
9953.60000000
42,671.50
0.05493000
38903.10000000
81,574.60
0.05492000
21356.50000000
102,931.10
0.05491000
62813.50000000
165,744.60
0.05490000
96746.80000000
262,491.40
0.05489000
25140.50000000
287,631.90
0.05488000
4892.40000000
292,524.30
0.05487000
27873.90000000
320,398.20
0.05486000
59618.40000000
380,016.60
0.05485000
32438.20000000
412,454.80
0.05484000
3215.90000000
415,670.70
0.05483000
35028.10000000
450,698.80
0.05482000
50165.10000000
500,863.90
0.05481000
25903.30000000
526,767.20
0.05480000
115821.40000000
642,588.60
0.05479000
74954.00000000
717,542.60
0.05478000
42286.70000000
759,829.30
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
6228.60000000
9,847.80
0.05500000
4357.60000000
14,205.40
0.05501000
4553.50000000
18,758.90
0.05502000
10591.40000000
29,350.30
0.05503000
6874.10000000
36,224.40
0.05504000
1949.70000000
38,174.10
0.05505000
13334.50000000
51,508.60
0.05506000
24412.90000000
75,921.50
0.05507000
1586.20000000
77,507.70
0.05508000
18622.30000000
96,130.00
0.05509000
8859.50000000
104,989.50
0.05510000
40355.80000000
145,345.30
0.05511000
51356.50000000
196,701.80
0.05512000
25137.90000000
221,839.70
0.05513000
8852.90000000
230,692.60
0.05514000
39322.40000000
270,015.00
0.05515000
1586.20000000
271,601.20
0.05516000
25135.20000000
296,736.40
0.05517000
22466.10000000
319,202.50
|
||||||
| 2026-06-15 03:58:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2168.20000000
2,168.20
0.05496000
9195.10000000
11,363.30
0.05495000
21354.60000000
32,717.90
0.05494000
9953.60000000
42,671.50
0.05493000
38903.10000000
81,574.60
0.05492000
21356.50000000
102,931.10
0.05491000
62813.50000000
165,744.60
0.05490000
96746.80000000
262,491.40
0.05489000
25140.50000000
287,631.90
0.05488000
4892.40000000
292,524.30
0.05487000
27873.90000000
320,398.20
0.05486000
59618.40000000
380,016.60
0.05485000
32438.20000000
412,454.80
0.05484000
3215.90000000
415,670.70
0.05483000
35028.10000000
450,698.80
0.05482000
50165.10000000
500,863.90
0.05481000
25903.30000000
526,767.20
0.05480000
115821.40000000
642,588.60
0.05479000
74954.00000000
717,542.60
0.05478000
42286.70000000
759,829.30
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
6228.60000000
9,847.80
0.05500000
9564.80000000
19,412.60
0.05501000
1586.20000000
20,998.80
0.05502000
7222.00000000
28,220.80
0.05503000
1586.20000000
29,807.00
0.05504000
6064.60000000
35,871.60
0.05505000
13334.50000000
49,206.10
0.05506000
24412.90000000
73,619.00
0.05507000
1586.20000000
75,205.20
0.05508000
18622.30000000
93,827.50
0.05509000
8859.50000000
102,687.00
0.05510000
40355.80000000
143,042.80
0.05511000
51356.50000000
194,399.30
0.05512000
25137.90000000
219,537.20
0.05513000
8852.90000000
228,390.10
0.05514000
39322.40000000
267,712.50
0.05515000
1586.20000000
269,298.70
0.05516000
25135.20000000
294,433.90
0.05517000
22466.10000000
316,900.00
|
||||||
| 2026-06-15 03:58:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2168.20000000
2,168.20
0.05496000
24412.90000000
26,581.10
0.05495000
21370.50000000
47,951.60
0.05494000
8862.80000000
56,814.40
0.05493000
68903.10000000
125,717.50
0.05492000
21356.50000000
147,074.00
0.05491000
32813.50000000
179,887.50
0.05490000
96746.80000000
276,634.30
0.05489000
25140.50000000
301,774.80
0.05488000
4892.40000000
306,667.20
0.05487000
27873.90000000
334,541.10
0.05486000
59618.40000000
394,159.50
0.05485000
32438.20000000
426,597.70
0.05484000
3215.90000000
429,813.60
0.05483000
35028.10000000
464,841.70
0.05482000
50165.10000000
515,006.80
0.05481000
25903.30000000
540,910.10
0.05480000
115821.40000000
656,731.50
0.05479000
74954.00000000
731,685.50
0.05478000
42286.70000000
773,972.20
Asks (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05500000
9564.80000000
13,184.00
0.05501000
1586.20000000
14,770.20
0.05502000
6131.20000000
20,901.40
0.05503000
6649.80000000
27,551.20
0.05504000
7237.60000000
34,788.80
0.05505000
6138.70000000
40,927.50
0.05506000
24412.90000000
65,340.40
0.05507000
1586.20000000
66,926.60
0.05508000
18622.30000000
85,548.90
0.05509000
8859.50000000
94,408.40
0.05510000
40355.80000000
134,764.20
0.05511000
51356.50000000
186,120.70
0.05512000
25137.90000000
211,258.60
0.05513000
8852.90000000
220,111.50
0.05514000
39322.40000000
259,433.90
0.05515000
1586.20000000
261,020.10
0.05516000
25135.20000000
286,155.30
0.05517000
22466.10000000
308,621.40
|
||||||
| 2026-06-15 03:58:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2168.20000000
2,168.20
0.05496000
24412.90000000
26,581.10
0.05495000
21370.50000000
47,951.60
0.05494000
8862.80000000
56,814.40
0.05493000
68903.10000000
125,717.50
0.05492000
21356.50000000
147,074.00
0.05491000
32813.50000000
179,887.50
0.05490000
10686.70000000
190,574.20
0.05489000
25140.50000000
215,714.70
0.05488000
4892.40000000
220,607.10
0.05487000
27873.90000000
248,481.00
0.05486000
59618.40000000
308,099.40
0.05485000
32438.20000000
340,537.60
0.05484000
3215.90000000
343,753.50
0.05483000
35028.10000000
378,781.60
0.05482000
50165.10000000
428,946.70
0.05481000
25903.30000000
454,850.00
0.05480000
115821.40000000
570,671.40
0.05479000
74954.00000000
645,625.40
0.05478000
42286.70000000
687,912.10
Asks (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05500000
9564.80000000
13,184.00
0.05501000
1586.20000000
14,770.20
0.05502000
6131.20000000
20,901.40
0.05503000
6649.80000000
27,551.20
0.05504000
6874.10000000
34,425.30
0.05505000
6502.10000000
40,927.40
0.05506000
24412.90000000
65,340.30
0.05507000
1586.20000000
66,926.50
0.05508000
18622.30000000
85,548.80
0.05509000
8859.50000000
94,408.30
0.05510000
40355.80000000
134,764.10
0.05511000
51356.50000000
186,120.60
0.05512000
25137.90000000
211,258.50
0.05513000
8852.90000000
220,111.40
0.05514000
39322.40000000
259,433.80
0.05515000
1586.20000000
261,020.00
0.05516000
25135.20000000
286,155.20
0.05517000
22466.10000000
308,621.30
|
||||||
| 2026-06-15 03:57:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2162.50000000
2,162.50
0.05497000
10687.60000000
12,850.10
0.05496000
24412.90000000
37,263.00
0.05495000
43105.70000000
80,368.70
0.05494000
8862.80000000
89,231.50
0.05493000
68903.10000000
158,134.60
0.05492000
97444.10000000
255,578.70
0.05491000
23321.40000000
278,900.10
0.05490000
20144.40000000
299,044.50
0.05489000
25140.50000000
324,185.00
0.05488000
14005.10000000
338,190.10
0.05487000
32035.30000000
370,225.40
0.05486000
59618.40000000
429,843.80
0.05485000
32438.20000000
462,282.00
0.05484000
3215.90000000
465,497.90
0.05483000
97528.10000000
563,026.00
0.05482000
50165.10000000
613,191.10
0.05481000
25903.30000000
639,094.40
0.05480000
53321.40000000
692,415.80
0.05479000
74954.00000000
767,369.80
Asks (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05501000
8321.70000000
11,940.90
0.05502000
6034.30000000
17,975.20
0.05503000
21099.00000000
39,074.20
0.05504000
1586.20000000
40,660.40
0.05505000
6502.10000000
47,162.50
0.05506000
24412.90000000
71,575.40
0.05507000
1586.20000000
73,161.60
0.05508000
18622.30000000
91,783.90
0.05509000
8859.50000000
100,643.40
0.05510000
40355.80000000
140,999.20
0.05511000
51356.50000000
192,355.70
0.05512000
25137.90000000
217,493.60
0.05513000
8852.90000000
226,346.50
0.05514000
30251.80000000
256,598.30
0.05515000
1586.20000000
258,184.50
0.05516000
25135.20000000
283,319.70
0.05517000
22466.10000000
305,785.80
0.05518000
9195.10000000
314,980.90
|
||||||
| 2026-06-15 03:57:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2162.50000000
2,162.50
0.05497000
10687.60000000
12,850.10
0.05496000
24412.90000000
37,263.00
0.05495000
43105.70000000
80,368.70
0.05494000
8862.80000000
89,231.50
0.05493000
68903.10000000
158,134.60
0.05492000
97444.10000000
255,578.70
0.05491000
23321.40000000
278,900.10
0.05490000
20144.40000000
299,044.50
0.05489000
25140.50000000
324,185.00
0.05488000
14005.10000000
338,190.10
0.05487000
32035.30000000
370,225.40
0.05486000
59618.40000000
429,843.80
0.05485000
32438.20000000
462,282.00
0.05484000
3215.90000000
465,497.90
0.05483000
97528.10000000
563,026.00
0.05482000
50165.10000000
613,191.10
0.05481000
25903.30000000
639,094.40
0.05480000
53321.40000000
692,415.80
0.05479000
74954.00000000
767,369.80
Asks (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05501000
8321.70000000
11,940.90
0.05502000
6034.30000000
17,975.20
0.05503000
21099.00000000
39,074.20
0.05504000
1586.20000000
40,660.40
0.05505000
6502.10000000
47,162.50
0.05506000
24412.90000000
71,575.40
0.05507000
1586.20000000
73,161.60
0.05508000
18622.30000000
91,783.90
0.05509000
8859.50000000
100,643.40
0.05510000
40355.80000000
140,999.20
0.05511000
51356.50000000
192,355.70
0.05512000
25137.90000000
217,493.60
0.05513000
8852.90000000
226,346.50
0.05514000
30251.80000000
256,598.30
0.05515000
1586.20000000
258,184.50
0.05516000
25135.20000000
283,319.70
0.05517000
22466.10000000
305,785.80
0.05518000
9195.10000000
314,980.90
|
||||||
| 2026-06-15 03:57:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2162.50000000
2,162.50
0.05497000
10687.60000000
12,850.10
0.05496000
24412.90000000
37,263.00
0.05495000
43105.70000000
80,368.70
0.05494000
8862.80000000
89,231.50
0.05493000
68903.10000000
158,134.60
0.05492000
97444.10000000
255,578.70
0.05491000
23321.40000000
278,900.10
0.05490000
20144.40000000
299,044.50
0.05489000
25140.50000000
324,185.00
0.05488000
14005.10000000
338,190.10
0.05487000
32035.30000000
370,225.40
0.05486000
59618.40000000
429,843.80
0.05485000
32438.20000000
462,282.00
0.05484000
3215.90000000
465,497.90
0.05483000
97528.10000000
563,026.00
0.05482000
50165.10000000
613,191.10
0.05481000
25903.30000000
639,094.40
0.05480000
53321.40000000
692,415.80
0.05479000
74954.00000000
767,369.80
Asks (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05501000
8321.70000000
11,940.90
0.05502000
6034.30000000
17,975.20
0.05503000
21099.00000000
39,074.20
0.05504000
1586.20000000
40,660.40
0.05505000
6502.10000000
47,162.50
0.05506000
24412.90000000
71,575.40
0.05507000
1586.20000000
73,161.60
0.05508000
18622.30000000
91,783.90
0.05509000
8859.50000000
100,643.40
0.05510000
40355.80000000
140,999.20
0.05511000
51356.50000000
192,355.70
0.05512000
25137.90000000
217,493.60
0.05513000
8852.90000000
226,346.50
0.05514000
30251.80000000
256,598.30
0.05515000
1586.20000000
258,184.50
0.05516000
25135.20000000
283,319.70
0.05517000
22466.10000000
305,785.80
0.05518000
9195.10000000
314,980.90
|
||||||
| 2026-06-15 03:57:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2162.50000000
2,162.50
0.05497000
6138.70000000
8,301.20
0.05496000
28962.60000000
37,263.80
0.05495000
43105.70000000
80,369.50
0.05494000
8862.80000000
89,232.30
0.05493000
68539.20000000
157,771.50
0.05492000
97444.10000000
255,215.60
0.05491000
23321.40000000
278,537.00
0.05490000
20144.40000000
298,681.40
0.05489000
25140.50000000
323,821.90
0.05488000
14005.10000000
337,827.00
0.05487000
32035.30000000
369,862.30
0.05486000
59618.40000000
429,480.70
0.05485000
32438.20000000
461,918.90
0.05484000
3215.90000000
465,134.80
0.05483000
97528.10000000
562,662.90
0.05482000
50165.10000000
612,828.00
0.05481000
25903.30000000
638,731.30
0.05480000
53321.40000000
692,052.70
0.05479000
74954.00000000
767,006.70
Asks (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05501000
8321.70000000
11,940.90
0.05502000
6034.30000000
17,975.20
0.05503000
21099.00000000
39,074.20
0.05504000
1586.20000000
40,660.40
0.05505000
6502.10000000
47,162.50
0.05506000
24412.90000000
71,575.40
0.05507000
1586.20000000
73,161.60
0.05508000
18622.30000000
91,783.90
0.05509000
8859.50000000
100,643.40
0.05510000
40355.80000000
140,999.20
0.05511000
51356.50000000
192,355.70
0.05512000
25137.90000000
217,493.60
0.05513000
8852.90000000
226,346.50
0.05514000
30251.80000000
256,598.30
0.05515000
1586.20000000
258,184.50
0.05516000
25135.20000000
283,319.70
0.05517000
22466.10000000
305,785.80
0.05518000
9195.10000000
314,980.90
|
||||||
| 2026-06-15 03:57:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2162.50000000
2,162.50
0.05497000
6138.70000000
8,301.20
0.05496000
28962.60000000
37,263.80
0.05495000
27887.90000000
65,151.70
0.05494000
8862.80000000
74,014.50
0.05493000
68539.20000000
142,553.70
0.05492000
97444.10000000
239,997.80
0.05491000
23321.40000000
263,319.20
0.05490000
20144.40000000
283,463.60
0.05489000
25140.50000000
308,604.10
0.05488000
14005.10000000
322,609.20
0.05487000
32035.30000000
354,644.50
0.05486000
59618.40000000
414,262.90
0.05485000
32438.20000000
446,701.10
0.05484000
3215.90000000
449,917.00
0.05483000
97528.10000000
547,445.10
0.05482000
50165.10000000
597,610.20
0.05481000
25903.30000000
623,513.50
0.05480000
53321.40000000
676,834.90
0.05479000
74954.00000000
751,788.90
Asks (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05501000
8321.70000000
13,527.10
0.05502000
6034.30000000
19,561.40
0.05503000
21099.00000000
40,660.40
0.05504000
1586.20000000
42,246.60
0.05505000
6502.10000000
48,748.70
0.05506000
24412.90000000
73,161.60
0.05507000
1586.20000000
74,747.80
0.05508000
18622.30000000
93,370.10
0.05509000
8859.50000000
102,229.60
0.05510000
40355.80000000
142,585.40
0.05511000
51356.50000000
193,941.90
0.05512000
25137.90000000
219,079.80
0.05513000
8852.90000000
227,932.70
0.05514000
30251.80000000
258,184.50
0.05515000
1586.20000000
259,770.70
0.05516000
25135.20000000
284,905.90
0.05517000
22466.10000000
307,372.00
0.05518000
9195.10000000
316,567.10
|
||||||
| 2026-06-15 03:57:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9435.80000000
11,022.00
0.05497000
10687.60000000
21,709.60
0.05496000
24776.60000000
46,486.20
0.05495000
27887.90000000
74,374.10
0.05494000
8862.80000000
83,236.90
0.05493000
70357.00000000
153,593.90
0.05492000
97444.10000000
251,038.00
0.05491000
23321.40000000
274,359.40
0.05490000
20144.40000000
294,503.80
0.05489000
25140.50000000
319,644.30
0.05488000
14005.10000000
333,649.40
0.05487000
32035.30000000
365,684.70
0.05486000
59618.40000000
425,303.10
0.05485000
32438.20000000
457,741.30
0.05484000
3215.90000000
460,957.20
0.05483000
97528.10000000
558,485.30
0.05482000
50165.10000000
608,650.40
0.05481000
25903.30000000
634,553.70
0.05480000
53321.40000000
687,875.10
Asks (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05501000
5547.60000000
9,166.80
0.05502000
8807.50000000
17,974.30
0.05503000
16554.70000000
34,529.00
0.05504000
6129.40000000
40,658.40
0.05505000
6502.10000000
47,160.50
0.05506000
24412.90000000
71,573.40
0.05507000
1586.20000000
73,159.60
0.05508000
18622.30000000
91,781.90
0.05509000
8859.50000000
100,641.40
0.05510000
40355.80000000
140,997.20
0.05511000
51356.50000000
192,353.70
0.05512000
25137.90000000
217,491.60
0.05513000
8852.90000000
226,344.50
0.05514000
30251.80000000
256,596.30
0.05515000
1586.20000000
258,182.50
0.05516000
25135.20000000
283,317.70
0.05517000
22466.10000000
305,783.80
0.05518000
9195.10000000
314,978.90
0.05519000
31219.50000000
346,198.40
|
||||||
| 2026-06-15 03:57:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9435.80000000
11,022.00
0.05497000
10687.60000000
21,709.60
0.05496000
24776.60000000
46,486.20
0.05495000
27887.90000000
74,374.10
0.05494000
8862.80000000
83,236.90
0.05493000
70357.00000000
153,593.90
0.05492000
97444.10000000
251,038.00
0.05491000
23321.40000000
274,359.40
0.05490000
20144.40000000
294,503.80
0.05489000
25140.50000000
319,644.30
0.05488000
14005.10000000
333,649.40
0.05487000
32035.30000000
365,684.70
0.05486000
59618.40000000
425,303.10
0.05485000
32438.20000000
457,741.30
0.05484000
3215.90000000
460,957.20
0.05483000
97528.10000000
558,485.30
0.05482000
50165.10000000
608,650.40
0.05481000
25903.30000000
634,553.70
0.05480000
53321.40000000
687,875.10
Asks (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05501000
5547.60000000
9,166.80
0.05502000
8807.50000000
17,974.30
0.05503000
16554.70000000
34,529.00
0.05504000
6129.40000000
40,658.40
0.05505000
6502.10000000
47,160.50
0.05506000
24412.90000000
71,573.40
0.05507000
1586.20000000
73,159.60
0.05508000
18622.30000000
91,781.90
0.05509000
8859.50000000
100,641.40
0.05510000
40355.80000000
140,997.20
0.05511000
51356.50000000
192,353.70
0.05512000
25137.90000000
217,491.60
0.05513000
8852.90000000
226,344.50
0.05514000
30251.80000000
256,596.30
0.05515000
1586.20000000
258,182.50
0.05516000
25135.20000000
283,317.70
0.05517000
22466.10000000
305,783.80
0.05518000
9195.10000000
314,978.90
0.05519000
31219.50000000
346,198.40
|
||||||
| 2026-06-15 03:57:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9435.80000000
11,022.00
0.05497000
10687.60000000
21,709.60
0.05496000
24776.60000000
46,486.20
0.05495000
27887.90000000
74,374.10
0.05494000
8862.80000000
83,236.90
0.05493000
70357.00000000
153,593.90
0.05492000
97444.10000000
251,038.00
0.05491000
23321.40000000
274,359.40
0.05490000
20144.40000000
294,503.80
0.05489000
25140.50000000
319,644.30
0.05488000
14005.10000000
333,649.40
0.05487000
32035.30000000
365,684.70
0.05486000
59618.40000000
425,303.10
0.05485000
32438.20000000
457,741.30
0.05484000
3215.90000000
460,957.20
0.05483000
97528.10000000
558,485.30
0.05482000
50165.10000000
608,650.40
0.05481000
25903.30000000
634,553.70
0.05480000
53321.40000000
687,875.10
Asks (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05501000
5547.60000000
9,166.80
0.05502000
8807.50000000
17,974.30
0.05503000
16554.70000000
34,529.00
0.05504000
6129.40000000
40,658.40
0.05505000
6502.10000000
47,160.50
0.05506000
24412.90000000
71,573.40
0.05507000
1586.20000000
73,159.60
0.05508000
18622.30000000
91,781.90
0.05509000
8859.50000000
100,641.40
0.05510000
40355.80000000
140,997.20
0.05511000
51356.50000000
192,353.70
0.05512000
25137.90000000
217,491.60
0.05513000
8852.90000000
226,344.50
0.05514000
30251.80000000
256,596.30
0.05515000
1586.20000000
258,182.50
0.05516000
25135.20000000
283,317.70
0.05517000
22466.10000000
305,783.80
0.05518000
9195.10000000
314,978.90
0.05519000
31219.50000000
346,198.40
|
||||||
| 2026-06-15 03:57:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9435.80000000
11,022.00
0.05497000
10687.60000000
21,709.60
0.05496000
24776.60000000
46,486.20
0.05495000
27887.90000000
74,374.10
0.05494000
8862.80000000
83,236.90
0.05493000
70357.00000000
153,593.90
0.05492000
97444.10000000
251,038.00
0.05491000
23321.40000000
274,359.40
0.05490000
20144.40000000
294,503.80
0.05489000
25140.50000000
319,644.30
0.05488000
14005.10000000
333,649.40
0.05487000
32035.30000000
365,684.70
0.05486000
59618.40000000
425,303.10
0.05485000
32438.20000000
457,741.30
0.05484000
3215.90000000
460,957.20
0.05483000
97528.10000000
558,485.30
0.05482000
50165.10000000
608,650.40
0.05481000
25903.30000000
634,553.70
0.05480000
53321.40000000
687,875.10
Asks (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05501000
5547.60000000
9,166.80
0.05502000
8807.50000000
17,974.30
0.05503000
16554.70000000
34,529.00
0.05504000
6129.40000000
40,658.40
0.05505000
6138.70000000
46,797.10
0.05506000
24412.90000000
71,210.00
0.05507000
1586.20000000
72,796.20
0.05508000
18622.30000000
91,418.50
0.05509000
8859.50000000
100,278.00
0.05510000
40355.80000000
140,633.80
0.05511000
51356.50000000
191,990.30
0.05512000
25137.90000000
217,128.20
0.05513000
8852.90000000
225,981.10
0.05514000
30251.80000000
256,232.90
0.05515000
1586.20000000
257,819.10
0.05516000
25135.20000000
282,954.30
0.05517000
22466.10000000
305,420.40
0.05518000
9195.10000000
314,615.50
0.05519000
31219.50000000
345,835.00
|
||||||
| 2026-06-15 03:57:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9435.80000000
11,022.00
0.05497000
10687.60000000
21,709.60
0.05496000
24776.60000000
46,486.20
0.05495000
27887.90000000
74,374.10
0.05494000
8862.80000000
83,236.90
0.05493000
70357.00000000
153,593.90
0.05492000
97444.10000000
251,038.00
0.05491000
23321.40000000
274,359.40
0.05490000
20144.40000000
294,503.80
0.05489000
25140.50000000
319,644.30
0.05488000
14005.10000000
333,649.40
0.05487000
32035.30000000
365,684.70
0.05486000
59618.40000000
425,303.10
0.05485000
32438.20000000
457,741.30
0.05484000
3215.90000000
460,957.20
0.05483000
97528.10000000
558,485.30
0.05482000
50165.10000000
608,650.40
0.05481000
25903.30000000
634,553.70
0.05480000
53321.40000000
687,875.10
Asks (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05501000
5547.60000000
9,166.80
0.05502000
8807.50000000
17,974.30
0.05503000
16554.70000000
34,529.00
0.05504000
6129.40000000
40,658.40
0.05505000
6138.70000000
46,797.10
0.05506000
24776.30000000
71,573.40
0.05507000
1586.20000000
73,159.60
0.05508000
18622.30000000
91,781.90
0.05509000
8859.50000000
100,641.40
0.05510000
40355.80000000
140,997.20
0.05511000
51356.50000000
192,353.70
0.05512000
25137.90000000
217,491.60
0.05513000
8852.90000000
226,344.50
0.05514000
30251.80000000
256,596.30
0.05515000
1586.20000000
258,182.50
0.05516000
25135.20000000
283,317.70
0.05517000
22466.10000000
305,783.80
0.05518000
9195.10000000
314,978.90
0.05519000
31219.50000000
346,198.40
|
||||||
| 2026-06-15 03:57:41 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8859.50000000
10,445.70
0.05497000
10687.60000000
21,133.30
0.05496000
17167.70000000
38,301.00
0.05495000
27887.90000000
66,188.90
0.05494000
8862.80000000
75,051.70
0.05493000
55139.20000000
130,190.90
0.05492000
82226.30000000
212,417.20
0.05491000
23321.40000000
235,738.60
0.05490000
20144.40000000
255,883.00
0.05489000
25140.50000000
281,023.50
0.05488000
14005.10000000
295,028.60
0.05487000
32035.30000000
327,063.90
0.05486000
59618.40000000
386,682.30
0.05485000
32438.20000000
419,120.50
0.05484000
3215.90000000
422,336.40
0.05483000
97528.10000000
519,864.50
0.05482000
50165.10000000
570,029.60
0.05481000
25903.30000000
595,932.90
0.05480000
53321.40000000
649,254.30
Asks (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05501000
5547.60000000
9,166.80
0.05502000
8807.50000000
17,974.30
0.05503000
16554.70000000
34,529.00
0.05504000
6129.40000000
40,658.40
0.05506000
1949.60000000
42,608.00
0.05507000
5008.60000000
47,616.60
0.05508000
6318.70000000
53,935.30
0.05509000
16468.40000000
70,403.70
0.05510000
40355.80000000
110,759.50
0.05511000
51356.50000000
162,116.00
0.05512000
25137.90000000
187,253.90
0.05513000
24070.70000000
211,324.60
0.05514000
30251.80000000
241,576.40
0.05515000
16804.00000000
258,380.40
0.05516000
25135.20000000
283,515.60
0.05517000
22466.10000000
305,981.70
0.05518000
9195.10000000
315,176.80
0.05519000
31219.50000000
346,396.30
0.05520000
12466.70000000
358,863.00
|
||||||
| 2026-06-15 03:57:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8859.50000000
10,445.70
0.05497000
10687.60000000
21,133.30
0.05496000
17167.70000000
38,301.00
0.05495000
27887.90000000
66,188.90
0.05494000
8862.80000000
75,051.70
0.05493000
55139.20000000
130,190.90
0.05492000
82226.30000000
212,417.20
0.05491000
23321.40000000
235,738.60
0.05490000
20144.40000000
255,883.00
0.05489000
25140.50000000
281,023.50
0.05488000
14005.10000000
295,028.60
0.05487000
32035.30000000
327,063.90
0.05486000
59618.40000000
386,682.30
0.05485000
32438.20000000
419,120.50
0.05484000
3215.90000000
422,336.40
0.05483000
97528.10000000
519,864.50
0.05482000
50165.10000000
570,029.60
0.05481000
25903.30000000
595,932.90
0.05480000
53321.40000000
649,254.30
Asks (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05501000
5547.60000000
9,166.80
0.05502000
8807.50000000
17,974.30
0.05503000
16554.70000000
34,529.00
0.05504000
6129.40000000
40,658.40
0.05505000
1586.20000000
42,244.60
0.05506000
1586.20000000
43,830.80
0.05507000
5008.60000000
48,839.40
0.05508000
6682.00000000
55,521.40
0.05509000
16468.40000000
71,989.80
0.05510000
40355.80000000
112,345.60
0.05511000
51356.50000000
163,702.10
0.05512000
25137.90000000
188,840.00
0.05513000
24070.70000000
212,910.70
0.05514000
30251.80000000
243,162.50
0.05515000
16804.00000000
259,966.50
0.05516000
25135.20000000
285,101.70
0.05517000
22466.10000000
307,567.80
0.05518000
9195.10000000
316,762.90
0.05519000
31219.50000000
347,982.40
|
||||||
| 2026-06-15 03:57:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
30539.50000000
32,125.70
0.05497000
25990.70000000
58,116.40
0.05496000
17167.70000000
75,284.10
0.05495000
26797.30000000
102,081.40
0.05494000
8862.80000000
110,944.20
0.05493000
55139.20000000
166,083.40
0.05492000
82226.30000000
248,309.70
0.05491000
23321.40000000
271,631.10
0.05490000
29252.50000000
300,883.60
0.05489000
25140.50000000
326,024.10
0.05488000
14005.10000000
340,029.20
0.05487000
32035.30000000
372,064.50
0.05486000
59618.40000000
431,682.90
0.05485000
32438.20000000
464,121.10
0.05484000
3215.90000000
467,337.00
0.05483000
97528.10000000
564,865.10
0.05482000
50165.10000000
615,030.20
0.05481000
25903.30000000
640,933.50
0.05480000
53321.40000000
694,254.90
Asks (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05502000
8807.50000000
12,426.70
0.05503000
15464.10000000
27,890.80
0.05504000
1586.20000000
29,477.00
0.05505000
7218.80000000
36,695.80
0.05506000
1586.20000000
38,282.00
0.05507000
5008.60000000
43,290.60
0.05508000
4863.70000000
48,154.30
0.05509000
9195.10000000
57,349.40
0.05510000
18620.60000000
75,970.00
0.05511000
51356.50000000
127,326.50
0.05512000
25137.90000000
152,464.40
0.05513000
24070.70000000
176,535.10
0.05514000
30251.80000000
206,786.90
0.05515000
16804.00000000
223,590.90
0.05516000
25135.20000000
248,726.10
0.05517000
22466.10000000
271,192.20
0.05518000
9195.10000000
280,387.30
0.05519000
23321.40000000
303,708.70
|
||||||
| 2026-06-15 03:57:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
28623.10000000
30,209.30
0.05497000
25990.70000000
56,200.00
0.05496000
17167.70000000
73,367.70
0.05495000
26797.30000000
100,165.00
0.05494000
8862.80000000
109,027.80
0.05493000
55139.20000000
164,167.00
0.05492000
82226.30000000
246,393.30
0.05491000
23321.40000000
269,714.70
0.05490000
29252.50000000
298,967.20
0.05489000
25140.50000000
324,107.70
0.05488000
14005.10000000
338,112.80
0.05487000
32035.30000000
370,148.10
0.05486000
59618.40000000
429,766.50
0.05485000
32438.20000000
462,204.70
0.05484000
3215.90000000
465,420.60
0.05483000
97528.10000000
562,948.70
0.05482000
50165.10000000
613,113.80
0.05481000
25903.30000000
639,017.10
0.05480000
53321.40000000
692,338.50
Asks (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05502000
6034.30000000
8,067.30
0.05503000
18237.70000000
26,305.00
0.05504000
1586.20000000
27,891.20
0.05505000
7218.80000000
35,110.00
0.05506000
1586.20000000
36,696.20
0.05507000
5008.60000000
41,704.80
0.05508000
4863.70000000
46,568.50
0.05509000
9195.10000000
55,763.60
0.05510000
18620.60000000
74,384.20
0.05511000
51356.50000000
125,740.70
0.05512000
25137.90000000
150,878.60
0.05513000
24070.70000000
174,949.30
0.05514000
30251.80000000
205,201.10
0.05515000
16804.00000000
222,005.10
0.05516000
25135.20000000
247,140.30
0.05517000
22466.10000000
269,606.40
0.05518000
9195.10000000
278,801.50
0.05519000
23321.40000000
302,122.90
0.05520000
12466.70000000
314,589.60
|
||||||
| 2026-06-15 03:57:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
24075.40000000
25,661.60
0.05497000
25990.70000000
51,652.30
0.05496000
17167.70000000
68,820.00
0.05495000
26797.30000000
95,617.30
0.05494000
8862.80000000
104,480.10
0.05493000
55139.20000000
159,619.30
0.05492000
82226.30000000
241,845.60
0.05491000
23321.40000000
265,167.00
0.05490000
29252.50000000
294,419.50
0.05489000
25140.50000000
319,560.00
0.05488000
14005.10000000
333,565.10
0.05487000
32035.30000000
365,600.40
0.05486000
59618.40000000
425,218.80
0.05485000
32438.20000000
457,657.00
0.05484000
3215.90000000
460,872.90
0.05483000
97528.10000000
558,401.00
0.05482000
50165.10000000
608,566.10
0.05481000
25903.30000000
634,469.40
0.05480000
53321.40000000
687,790.80
Asks (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05502000
7522.70000000
11,141.90
0.05503000
6873.30000000
18,015.20
0.05504000
5077.60000000
23,092.80
0.05505000
6191.20000000
29,284.00
0.05506000
1586.20000000
30,870.20
0.05507000
5008.60000000
35,878.80
0.05508000
4500.40000000
40,379.20
0.05509000
12285.90000000
52,665.10
0.05510000
18983.70000000
71,648.80
0.05511000
51356.50000000
123,005.30
0.05512000
25137.90000000
148,143.20
0.05513000
24070.70000000
172,213.90
0.05514000
30251.80000000
202,465.70
0.05515000
16804.00000000
219,269.70
0.05516000
25135.20000000
244,404.90
0.05517000
22466.10000000
266,871.00
0.05518000
9195.10000000
276,066.10
0.05519000
23321.40000000
299,387.50
|
||||||
| 2026-06-15 03:57:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6132.70000000
7,718.90
0.05499000
1586.20000000
9,305.10
0.05498000
46900.60000000
56,205.70
0.05497000
24900.50000000
81,106.20
0.05496000
46804.00000000
127,910.20
0.05495000
26797.30000000
154,707.50
0.05494000
8862.80000000
163,570.30
0.05493000
25139.20000000
188,709.50
0.05492000
6138.70000000
194,848.20
0.05491000
23321.40000000
218,169.60
0.05490000
29252.50000000
247,422.10
0.05489000
25140.50000000
272,562.60
0.05488000
14005.10000000
286,567.70
0.05487000
32035.30000000
318,603.00
0.05486000
59618.40000000
378,221.40
0.05485000
32438.20000000
410,659.60
0.05484000
3215.90000000
413,875.50
0.05483000
97528.10000000
511,403.60
0.05482000
50165.10000000
561,568.70
Asks (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05504000
7850.80000000
13,056.20
0.05505000
5101.00000000
18,157.20
0.05506000
5685.60000000
23,842.80
0.05507000
10327.40000000
34,170.20
0.05508000
1586.20000000
35,756.40
0.05509000
9195.10000000
44,951.50
0.05510000
18983.70000000
63,935.20
0.05511000
21356.50000000
85,291.70
0.05512000
3402.70000000
88,694.40
0.05513000
24070.70000000
112,765.10
0.05514000
30251.80000000
143,016.90
0.05515000
46804.00000000
189,820.90
0.05516000
25135.20000000
214,956.10
0.05517000
13400.80000000
228,356.90
0.05518000
9195.10000000
237,552.00
0.05519000
23321.40000000
260,873.40
0.05520000
12466.70000000
273,340.10
0.05521000
53076.30000000
326,416.40
|
||||||