SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:57:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6132.70000000
7,718.90
0.05499000
4826.10000000
12,545.00
0.05498000
46900.60000000
59,445.60
0.05497000
24900.50000000
84,346.10
0.05496000
46804.00000000
131,150.10
0.05495000
26797.30000000
157,947.40
0.05494000
61689.30000000
219,636.70
0.05493000
25139.20000000
244,775.90
0.05492000
6138.70000000
250,914.60
0.05491000
23321.40000000
274,236.00
0.05490000
29252.50000000
303,488.50
0.05489000
25140.50000000
328,629.00
0.05488000
14005.10000000
342,634.10
0.05487000
32035.30000000
374,669.40
0.05486000
59618.40000000
434,287.80
0.05485000
32438.20000000
466,726.00
0.05484000
3215.90000000
469,941.90
0.05483000
97528.10000000
567,470.00
0.05482000
50165.10000000
617,635.10
Asks (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05504000
7850.80000000
13,056.20
0.05505000
5101.00000000
18,157.20
0.05506000
5685.60000000
23,842.80
0.05507000
10327.40000000
34,170.20
0.05508000
5343.70000000
39,513.90
0.05509000
9195.10000000
48,709.00
0.05510000
18983.70000000
67,692.70
0.05511000
21356.50000000
89,049.20
0.05512000
3402.70000000
92,451.90
0.05513000
24070.70000000
116,522.60
0.05514000
30251.80000000
146,774.40
0.05515000
46804.00000000
193,578.40
0.05516000
25135.20000000
218,713.60
0.05517000
13400.80000000
232,114.40
0.05518000
9195.10000000
241,309.50
0.05519000
23321.40000000
264,630.90
0.05520000
12466.70000000
277,097.60
0.05521000
53076.30000000
330,173.90
|
||||||
| 2026-06-15 03:57:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667414975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
8857.60000000
8,857.60
0.05501000
9195.10000000
18,052.70
0.05500000
21350.50000000
39,403.20
0.05499000
23901.40000000
63,304.60
0.05498000
45810.60000000
109,115.20
0.05497000
24900.50000000
134,015.70
0.05496000
46804.00000000
180,819.70
0.05495000
26797.30000000
207,617.00
0.05494000
8862.80000000
216,479.80
0.05493000
25139.20000000
241,619.00
0.05492000
6138.70000000
247,757.70
0.05491000
23321.40000000
271,079.10
0.05490000
29252.50000000
300,331.60
0.05489000
25140.50000000
325,472.10
0.05488000
14005.10000000
339,477.20
0.05487000
94535.30000000
434,012.50
0.05486000
59618.40000000
493,630.90
0.05485000
32438.20000000
526,069.10
0.05484000
3215.90000000
529,285.00
0.05483000
35028.10000000
564,313.10
Asks (20 levels)
Price
Qty
Total
0.05503000
2619.20000000
2,619.20
0.05504000
5077.60000000
7,696.80
0.05505000
4358.60000000
12,055.40
0.05506000
4880.90000000
16,936.30
0.05507000
11417.20000000
28,353.50
0.05508000
1586.20000000
29,939.70
0.05509000
9195.10000000
39,134.80
0.05510000
18983.70000000
58,118.50
0.05511000
21356.50000000
79,475.00
0.05512000
3402.70000000
82,877.70
0.05513000
24070.70000000
106,948.40
0.05514000
30251.80000000
137,200.20
0.05515000
46804.00000000
184,004.20
0.05516000
25135.20000000
209,139.40
0.05517000
13400.80000000
222,540.20
0.05518000
9195.10000000
231,735.30
0.05519000
23321.40000000
255,056.70
0.05520000
12466.70000000
267,523.40
0.05521000
53076.30000000
320,599.70
0.05522000
45566.20000000
366,165.90
|
||||||
| 2026-06-15 03:57:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667414972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
8857.60000000
8,857.60
0.05501000
13740.80000000
22,598.40
0.05500000
16804.00000000
39,402.40
0.05499000
23901.40000000
63,303.80
0.05498000
45810.60000000
109,114.40
0.05497000
24900.50000000
134,014.90
0.05496000
46804.00000000
180,818.90
0.05495000
26797.30000000
207,616.20
0.05494000
8862.80000000
216,479.00
0.05493000
25139.20000000
241,618.20
0.05492000
6138.70000000
247,756.90
0.05491000
23321.40000000
271,078.30
0.05490000
29252.50000000
300,330.80
0.05489000
25140.50000000
325,471.30
0.05488000
14005.10000000
339,476.40
0.05487000
94535.30000000
434,011.70
0.05486000
59618.40000000
493,630.10
0.05485000
32438.20000000
526,068.30
0.05484000
3215.90000000
529,284.20
0.05483000
35028.10000000
564,312.30
Asks (20 levels)
Price
Qty
Total
0.05503000
2619.20000000
2,619.20
0.05504000
5077.60000000
7,696.80
0.05505000
4358.60000000
12,055.40
0.05506000
4880.90000000
16,936.30
0.05507000
11417.20000000
28,353.50
0.05508000
1586.20000000
29,939.70
0.05509000
9195.10000000
39,134.80
0.05510000
18983.70000000
58,118.50
0.05511000
21356.50000000
79,475.00
0.05512000
3402.70000000
82,877.70
0.05513000
24070.70000000
106,948.40
0.05514000
30251.80000000
137,200.20
0.05515000
46804.00000000
184,004.20
0.05516000
25135.20000000
209,139.40
0.05517000
13400.80000000
222,540.20
0.05518000
9195.10000000
231,735.30
0.05519000
23321.40000000
255,056.70
0.05520000
12466.70000000
267,523.40
0.05521000
53076.30000000
320,599.70
0.05522000
45566.20000000
366,165.90
|
||||||
| 2026-06-15 03:57:27 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1310.60000000
1,310.60
0.05503000
6130.30000000
7,440.90
0.05502000
13410.10000000
20,851.00
0.05501000
25502.50000000
46,353.50
0.05500000
38539.20000000
84,892.70
0.05499000
40313.00000000
125,205.70
0.05498000
30592.80000000
155,798.50
0.05497000
26716.80000000
182,515.30
0.05496000
46804.00000000
229,319.30
0.05495000
26797.30000000
256,116.60
0.05494000
8862.80000000
264,979.40
0.05493000
25139.20000000
290,118.60
0.05492000
6138.70000000
296,257.30
0.05491000
23321.40000000
319,578.70
0.05490000
29252.50000000
348,831.20
0.05489000
25140.50000000
373,971.70
0.05488000
14005.10000000
387,976.80
0.05487000
94535.30000000
482,512.10
0.05486000
59618.40000000
542,130.50
0.05485000
32438.20000000
574,568.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
4880.90000000
8,500.10
0.05507000
8553.30000000
17,053.40
0.05508000
16553.70000000
33,607.10
0.05509000
6125.40000000
39,732.50
0.05510000
1949.30000000
41,681.80
0.05511000
28965.40000000
70,647.20
0.05512000
3402.70000000
74,049.90
0.05513000
16804.00000000
90,853.90
0.05514000
30251.80000000
121,105.70
0.05515000
46804.00000000
167,909.70
0.05516000
40353.00000000
208,262.70
0.05517000
13400.80000000
221,663.50
0.05518000
9195.10000000
230,858.60
0.05519000
23321.40000000
254,180.00
0.05520000
12466.70000000
266,646.70
0.05521000
53076.30000000
319,723.00
0.05522000
45566.20000000
365,289.20
0.05523000
61527.70000000
426,816.90
0.05524000
25903.20000000
452,720.10
|
||||||
| 2026-06-15 03:57:24 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1310.60000000
1,310.60
0.05503000
6130.30000000
7,440.90
0.05502000
13410.10000000
20,851.00
0.05501000
25502.50000000
46,353.50
0.05500000
38539.20000000
84,892.70
0.05499000
40313.00000000
125,205.70
0.05498000
30592.80000000
155,798.50
0.05497000
26716.80000000
182,515.30
0.05496000
46804.00000000
229,319.30
0.05495000
26797.30000000
256,116.60
0.05494000
8862.80000000
264,979.40
0.05493000
25139.20000000
290,118.60
0.05492000
6138.70000000
296,257.30
0.05491000
23321.40000000
319,578.70
0.05490000
29252.50000000
348,831.20
0.05489000
25140.50000000
373,971.70
0.05488000
14005.10000000
387,976.80
0.05487000
94535.30000000
482,512.10
0.05486000
59618.40000000
542,130.50
0.05485000
32438.20000000
574,568.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
4634.40000000
8,253.60
0.05507000
8553.30000000
16,806.90
0.05508000
16553.70000000
33,360.60
0.05509000
6125.40000000
39,486.00
0.05510000
1949.30000000
41,435.30
0.05511000
28965.40000000
70,400.70
0.05512000
3402.70000000
73,803.40
0.05513000
16804.00000000
90,607.40
0.05514000
30251.80000000
120,859.20
0.05515000
46804.00000000
167,663.20
0.05516000
40353.00000000
208,016.20
0.05517000
13400.80000000
221,417.00
0.05518000
9195.10000000
230,612.10
0.05519000
23321.40000000
253,933.50
0.05520000
12466.70000000
266,400.20
0.05521000
53076.30000000
319,476.50
0.05522000
45566.20000000
365,042.70
0.05523000
61527.70000000
426,570.40
0.05524000
25903.20000000
452,473.60
|
||||||
| 2026-06-15 03:57:20 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1310.60000000
1,310.60
0.05503000
6130.30000000
7,440.90
0.05502000
13410.10000000
20,851.00
0.05501000
25502.50000000
46,353.50
0.05500000
38539.20000000
84,892.70
0.05499000
40313.00000000
125,205.70
0.05498000
30592.80000000
155,798.50
0.05497000
26716.80000000
182,515.30
0.05496000
46804.00000000
229,319.30
0.05495000
26797.30000000
256,116.60
0.05494000
8862.80000000
264,979.40
0.05493000
25139.20000000
290,118.60
0.05492000
6138.70000000
296,257.30
0.05491000
23321.40000000
319,578.70
0.05490000
29252.50000000
348,831.20
0.05489000
25140.50000000
373,971.70
0.05488000
14005.10000000
387,976.80
0.05487000
94535.30000000
482,512.10
0.05486000
59618.40000000
542,130.50
0.05485000
32438.20000000
574,568.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
4634.40000000
8,253.60
0.05507000
8553.30000000
16,806.90
0.05508000
16553.70000000
33,360.60
0.05509000
6125.40000000
39,486.00
0.05510000
1949.30000000
41,435.30
0.05511000
28965.40000000
70,400.70
0.05512000
3402.70000000
73,803.40
0.05513000
16804.00000000
90,607.40
0.05514000
30251.80000000
120,859.20
0.05515000
46804.00000000
167,663.20
0.05516000
40353.00000000
208,016.20
0.05517000
13400.80000000
221,417.00
0.05518000
9195.10000000
230,612.10
0.05519000
23321.40000000
253,933.50
0.05520000
12466.70000000
266,400.20
0.05521000
53076.30000000
319,476.50
0.05522000
45566.20000000
365,042.70
0.05523000
61527.70000000
426,570.40
0.05524000
25903.20000000
452,473.60
|
||||||
| 2026-06-15 03:57:18 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2896.80000000
2,896.80
0.05503000
6130.30000000
9,027.10
0.05502000
13410.10000000
22,437.20
0.05501000
25502.50000000
47,939.70
0.05500000
38539.20000000
86,478.90
0.05499000
40313.00000000
126,791.90
0.05498000
30592.80000000
157,384.70
0.05497000
26716.80000000
184,101.50
0.05496000
46804.00000000
230,905.50
0.05495000
26797.30000000
257,702.80
0.05494000
8862.80000000
266,565.60
0.05493000
25139.20000000
291,704.80
0.05492000
6138.70000000
297,843.50
0.05491000
23321.40000000
321,164.90
0.05490000
29252.50000000
350,417.40
0.05489000
25140.50000000
375,557.90
0.05488000
14005.10000000
389,563.00
0.05487000
94535.30000000
484,098.30
0.05486000
59618.40000000
543,716.70
0.05485000
32438.20000000
576,154.90
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
4634.40000000
8,253.60
0.05507000
8553.30000000
16,806.90
0.05508000
16553.70000000
33,360.60
0.05509000
6125.40000000
39,486.00
0.05510000
1949.30000000
41,435.30
0.05511000
28965.40000000
70,400.70
0.05512000
3402.70000000
73,803.40
0.05513000
16804.00000000
90,607.40
0.05514000
30251.80000000
120,859.20
0.05515000
46804.00000000
167,663.20
0.05516000
40353.00000000
208,016.20
0.05517000
13400.80000000
221,417.00
0.05518000
9195.10000000
230,612.10
0.05519000
23321.40000000
253,933.50
0.05520000
12466.70000000
266,400.20
0.05521000
53076.30000000
319,476.50
0.05522000
45566.20000000
365,042.70
0.05523000
61527.70000000
426,570.40
0.05524000
25903.20000000
452,473.60
|
||||||
| 2026-06-15 03:57:17 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1310.60000000
1,310.60
0.05503000
6130.30000000
7,440.90
0.05502000
13410.10000000
20,851.00
0.05501000
25502.50000000
46,353.50
0.05500000
38539.20000000
84,892.70
0.05499000
40313.00000000
125,205.70
0.05498000
30592.80000000
155,798.50
0.05497000
26716.80000000
182,515.30
0.05496000
46804.00000000
229,319.30
0.05495000
26797.30000000
256,116.60
0.05494000
8862.80000000
264,979.40
0.05493000
25139.20000000
290,118.60
0.05492000
6138.70000000
296,257.30
0.05491000
23321.40000000
319,578.70
0.05490000
29252.50000000
348,831.20
0.05489000
25140.50000000
373,971.70
0.05488000
14005.10000000
387,976.80
0.05487000
94535.30000000
482,512.10
0.05486000
59618.40000000
542,130.50
0.05485000
32438.20000000
574,568.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
4634.40000000
8,253.60
0.05507000
8553.30000000
16,806.90
0.05508000
16553.70000000
33,360.60
0.05509000
6125.40000000
39,486.00
0.05510000
1949.30000000
41,435.30
0.05511000
28965.40000000
70,400.70
0.05512000
3402.70000000
73,803.40
0.05513000
16804.00000000
90,607.40
0.05514000
30251.80000000
120,859.20
0.05515000
46804.00000000
167,663.20
0.05516000
40353.00000000
208,016.20
0.05517000
13400.80000000
221,417.00
0.05518000
9195.10000000
230,612.10
0.05519000
23321.40000000
253,933.50
0.05520000
12466.70000000
266,400.20
0.05521000
53076.30000000
319,476.50
0.05522000
45566.20000000
365,042.70
0.05523000
61527.70000000
426,570.40
0.05524000
25903.20000000
452,473.60
|
||||||
| 2026-06-15 03:57:12 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1310.60000000
1,310.60
0.05503000
6130.30000000
7,440.90
0.05502000
13410.10000000
20,851.00
0.05501000
25502.50000000
46,353.50
0.05500000
38539.20000000
84,892.70
0.05499000
40313.00000000
125,205.70
0.05498000
30592.80000000
155,798.50
0.05497000
26716.80000000
182,515.30
0.05496000
46804.00000000
229,319.30
0.05495000
26797.30000000
256,116.60
0.05494000
8862.80000000
264,979.40
0.05493000
25139.20000000
290,118.60
0.05492000
6138.70000000
296,257.30
0.05491000
23321.40000000
319,578.70
0.05490000
29252.50000000
348,831.20
0.05489000
25140.50000000
373,971.70
0.05488000
14005.10000000
387,976.80
0.05487000
94535.30000000
482,512.10
0.05486000
59618.40000000
542,130.50
0.05485000
32438.20000000
574,568.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
4634.40000000
8,253.60
0.05507000
8553.30000000
16,806.90
0.05508000
16553.70000000
33,360.60
0.05509000
6125.40000000
39,486.00
0.05510000
1949.30000000
41,435.30
0.05511000
28965.40000000
70,400.70
0.05512000
3402.70000000
73,803.40
0.05513000
16804.00000000
90,607.40
0.05514000
30251.80000000
120,859.20
0.05515000
46804.00000000
167,663.20
0.05516000
40353.00000000
208,016.20
0.05517000
13400.80000000
221,417.00
0.05518000
9195.10000000
230,612.10
0.05519000
23321.40000000
253,933.50
0.05520000
12466.70000000
266,400.20
0.05521000
53076.30000000
319,476.50
0.05522000
45566.20000000
365,042.70
0.05523000
61527.70000000
426,570.40
0.05524000
25903.20000000
452,473.60
|
||||||
| 2026-06-15 03:57:11 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2896.80000000
2,896.80
0.05503000
6130.30000000
9,027.10
0.05502000
13410.10000000
22,437.20
0.05501000
27502.50000000
49,939.70
0.05500000
40539.20000000
90,478.90
0.05499000
40313.00000000
130,791.90
0.05498000
30592.80000000
161,384.70
0.05497000
26716.80000000
188,101.50
0.05496000
46804.00000000
234,905.50
0.05495000
26797.30000000
261,702.80
0.05494000
8862.80000000
270,565.60
0.05493000
25139.20000000
295,704.80
0.05492000
6138.70000000
301,843.50
0.05491000
23321.40000000
325,164.90
0.05490000
29252.50000000
354,417.40
0.05489000
25140.50000000
379,557.90
0.05488000
14005.10000000
393,563.00
0.05487000
94535.30000000
488,098.30
0.05486000
59618.40000000
547,716.70
0.05485000
32438.20000000
580,154.90
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
4634.40000000
8,253.60
0.05507000
8553.30000000
16,806.90
0.05508000
16553.70000000
33,360.60
0.05509000
6125.40000000
39,486.00
0.05510000
1949.30000000
41,435.30
0.05511000
28965.40000000
70,400.70
0.05512000
3402.70000000
73,803.40
0.05513000
16804.00000000
90,607.40
0.05514000
30251.80000000
120,859.20
0.05515000
46804.00000000
167,663.20
0.05516000
40353.00000000
208,016.20
0.05517000
13400.80000000
221,417.00
0.05518000
9195.10000000
230,612.10
0.05519000
23321.40000000
253,933.50
0.05520000
12466.70000000
266,400.20
0.05521000
53076.30000000
319,476.50
0.05522000
45566.20000000
365,042.70
0.05523000
61527.70000000
426,570.40
0.05524000
25903.20000000
452,473.60
|
||||||
| 2026-06-15 03:57:10 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1310.60000000
1,310.60
0.05503000
6130.30000000
7,440.90
0.05502000
13410.10000000
20,851.00
0.05501000
27502.50000000
48,353.50
0.05500000
40539.20000000
88,892.70
0.05499000
40313.00000000
129,205.70
0.05498000
30592.80000000
159,798.50
0.05497000
26716.80000000
186,515.30
0.05496000
46804.00000000
233,319.30
0.05495000
26797.30000000
260,116.60
0.05494000
8862.80000000
268,979.40
0.05493000
25139.20000000
294,118.60
0.05492000
6138.70000000
300,257.30
0.05491000
23321.40000000
323,578.70
0.05490000
29252.50000000
352,831.20
0.05489000
25140.50000000
377,971.70
0.05488000
14005.10000000
391,976.80
0.05487000
94535.30000000
486,512.10
0.05486000
59618.40000000
546,130.50
0.05485000
32438.20000000
578,568.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
4634.40000000
8,253.60
0.05507000
8553.30000000
16,806.90
0.05508000
16553.70000000
33,360.60
0.05509000
6125.40000000
39,486.00
0.05510000
1949.30000000
41,435.30
0.05511000
13747.60000000
55,182.90
0.05512000
3402.70000000
58,585.60
0.05513000
16804.00000000
75,389.60
0.05514000
30251.80000000
105,641.40
0.05515000
46804.00000000
152,445.40
0.05516000
40353.00000000
192,798.40
0.05517000
13400.80000000
206,199.20
0.05518000
9195.10000000
215,394.30
0.05519000
23321.40000000
238,715.70
0.05520000
12466.70000000
251,182.40
0.05521000
53076.30000000
304,258.70
0.05522000
45566.20000000
349,824.90
0.05523000
61527.70000000
411,352.60
0.05524000
25903.20000000
437,255.80
|
||||||
| 2026-06-15 03:57:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667414850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
3629.10000000
5,215.30
0.05503000
6130.30000000
11,345.60
0.05502000
14499.50000000
25,845.10
0.05501000
26412.90000000
52,258.00
0.05500000
40539.20000000
92,797.20
0.05499000
40313.00000000
133,110.20
0.05498000
30592.80000000
163,703.00
0.05497000
26716.80000000
190,419.80
0.05496000
46804.00000000
237,223.80
0.05495000
26797.30000000
264,021.10
0.05494000
8862.80000000
272,883.90
0.05493000
25139.20000000
298,023.10
0.05492000
6138.70000000
304,161.80
0.05491000
23321.40000000
327,483.20
0.05490000
29252.50000000
356,735.70
0.05489000
25140.50000000
381,876.20
0.05488000
14005.10000000
395,881.30
0.05487000
94535.30000000
490,416.60
0.05486000
59618.40000000
550,035.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8552.60000000
10,138.80
0.05508000
15464.10000000
25,602.90
0.05509000
2675.60000000
28,278.50
0.05510000
6487.80000000
34,766.30
0.05511000
13747.60000000
48,513.90
0.05512000
3402.70000000
51,916.60
0.05513000
16804.00000000
68,720.60
0.05514000
30251.80000000
98,972.40
0.05515000
46804.00000000
145,776.40
0.05516000
40353.00000000
186,129.40
0.05517000
13400.80000000
199,530.20
0.05518000
9195.10000000
208,725.30
0.05519000
23321.40000000
232,046.70
0.05520000
12466.70000000
244,513.40
0.05521000
53076.30000000
297,589.70
0.05522000
45566.20000000
343,155.90
0.05523000
61527.70000000
404,683.60
0.05524000
25903.20000000
430,586.80
0.05525000
38321.40000000
468,908.20
|
||||||
| 2026-06-15 03:57:08 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3629.10000000
3,629.10
0.05503000
6130.30000000
9,759.40
0.05502000
14499.50000000
24,258.90
0.05501000
26412.90000000
50,671.80
0.05500000
40539.20000000
91,211.00
0.05499000
40313.00000000
131,524.00
0.05498000
30592.80000000
162,116.80
0.05497000
26716.80000000
188,833.60
0.05496000
46804.00000000
235,637.60
0.05495000
26797.30000000
262,434.90
0.05494000
8862.80000000
271,297.70
0.05493000
25139.20000000
296,436.90
0.05492000
6138.70000000
302,575.60
0.05491000
23321.40000000
325,897.00
0.05490000
29252.50000000
355,149.50
0.05489000
25140.50000000
380,290.00
0.05488000
14005.10000000
394,295.10
0.05487000
94535.30000000
488,830.40
0.05486000
59618.40000000
548,448.80
0.05485000
32438.20000000
580,887.00
Asks (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05507000
8552.60000000
12,171.80
0.05508000
18230.10000000
30,401.90
0.05509000
2675.60000000
33,077.50
0.05510000
6487.80000000
39,565.30
0.05511000
13747.60000000
53,312.90
0.05512000
3402.70000000
56,715.60
0.05513000
16804.00000000
73,519.60
0.05514000
30251.80000000
103,771.40
0.05515000
46804.00000000
150,575.40
0.05516000
40353.00000000
190,928.40
0.05517000
13400.80000000
204,329.20
0.05518000
9195.10000000
213,524.30
0.05519000
23321.40000000
236,845.70
0.05520000
12466.70000000
249,312.40
0.05521000
53076.30000000
302,388.70
0.05522000
45566.20000000
347,954.90
0.05523000
61527.70000000
409,482.60
0.05524000
25903.20000000
435,385.80
|
||||||
| 2026-06-15 03:57:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667414833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
3629.10000000
5,215.30
0.05503000
6130.30000000
11,345.60
0.05502000
14499.50000000
25,845.10
0.05501000
26412.90000000
52,258.00
0.05500000
40539.20000000
92,797.20
0.05499000
40313.00000000
133,110.20
0.05498000
32592.80000000
165,703.00
0.05497000
26716.80000000
192,419.80
0.05496000
46804.00000000
239,223.80
0.05495000
26797.30000000
266,021.10
0.05494000
8862.80000000
274,883.90
0.05493000
25139.20000000
300,023.10
0.05492000
6138.70000000
306,161.80
0.05491000
23321.40000000
329,483.20
0.05490000
29252.50000000
358,735.70
0.05489000
25140.50000000
383,876.20
0.05488000
14005.10000000
397,881.30
0.05487000
94535.30000000
492,416.60
0.05486000
59618.40000000
552,035.00
Asks (20 levels)
Price
Qty
Total
0.05507000
5786.60000000
5,786.60
0.05508000
20685.20000000
26,471.80
0.05509000
5441.60000000
31,913.40
0.05510000
6487.80000000
38,401.20
0.05511000
13747.60000000
52,148.80
0.05512000
3402.70000000
55,551.50
0.05513000
16804.00000000
72,355.50
0.05514000
30251.80000000
102,607.30
0.05515000
46804.00000000
149,411.30
0.05516000
40353.00000000
189,764.30
0.05517000
13400.80000000
203,165.10
0.05518000
9195.10000000
212,360.20
0.05519000
23321.40000000
235,681.60
0.05520000
12466.70000000
248,148.30
0.05521000
53076.30000000
301,224.60
0.05522000
45566.20000000
346,790.80
0.05523000
61527.70000000
408,318.50
0.05524000
25903.20000000
434,221.70
0.05525000
38321.40000000
472,543.10
0.05526000
17938.40000000
490,481.50
|
||||||
| 2026-06-15 03:57:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667414820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2896.80000000
4,483.00
0.05503000
6130.30000000
10,613.30
0.05502000
14499.50000000
25,112.80
0.05501000
26412.90000000
51,525.70
0.05500000
40539.20000000
92,064.90
0.05499000
40313.00000000
132,377.90
0.05498000
32592.80000000
164,970.70
0.05497000
26716.80000000
191,687.50
0.05496000
46804.00000000
238,491.50
0.05495000
26797.30000000
265,288.80
0.05494000
8862.80000000
274,151.60
0.05493000
25139.20000000
299,290.80
0.05492000
6138.70000000
305,429.50
0.05491000
23321.40000000
328,750.90
0.05490000
29252.50000000
358,003.40
0.05489000
25140.50000000
383,143.90
0.05488000
14005.10000000
397,149.00
0.05487000
94535.30000000
491,684.30
0.05486000
59618.40000000
551,302.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4349.10000000
5,935.30
0.05508000
6807.30000000
12,742.60
0.05509000
7896.70000000
20,639.30
0.05510000
6487.80000000
27,127.10
0.05511000
13747.60000000
40,874.70
0.05512000
3402.70000000
44,277.40
0.05513000
16804.00000000
61,081.40
0.05514000
30251.80000000
91,333.20
0.05515000
46804.00000000
138,137.20
0.05516000
40353.00000000
178,490.20
0.05517000
13400.80000000
191,891.00
0.05518000
9195.10000000
201,086.10
0.05519000
23321.40000000
224,407.50
0.05520000
12466.70000000
236,874.20
0.05521000
53076.30000000
289,950.50
0.05522000
45566.20000000
335,516.70
0.05523000
61527.70000000
397,044.40
0.05524000
25903.20000000
422,947.60
0.05525000
38321.40000000
461,269.00
|
||||||
| 2026-06-15 03:57:02 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2896.80000000
2,896.80
0.05503000
6130.30000000
9,027.10
0.05502000
14499.50000000
23,526.60
0.05501000
26412.90000000
49,939.50
0.05500000
40539.20000000
90,478.70
0.05499000
40313.00000000
130,791.70
0.05498000
32592.80000000
163,384.50
0.05497000
26716.80000000
190,101.30
0.05496000
46804.00000000
236,905.30
0.05495000
26797.30000000
263,702.60
0.05494000
8862.80000000
272,565.40
0.05493000
25139.20000000
297,704.60
0.05492000
6138.70000000
303,843.30
0.05491000
23321.40000000
327,164.70
0.05490000
29252.50000000
356,417.20
0.05489000
25140.50000000
381,557.70
0.05488000
14005.10000000
395,562.80
0.05487000
94535.30000000
490,098.10
0.05486000
59618.40000000
549,716.50
0.05485000
32438.20000000
582,154.70
Asks (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05507000
9233.90000000
12,853.10
0.05508000
1586.20000000
14,439.30
0.05509000
7896.70000000
22,336.00
0.05510000
6487.80000000
28,823.80
0.05511000
13747.60000000
42,571.40
0.05512000
3402.70000000
45,974.10
0.05513000
16804.00000000
62,778.10
0.05514000
30251.80000000
93,029.90
0.05515000
46804.00000000
139,833.90
0.05516000
40353.00000000
180,186.90
0.05517000
13400.80000000
193,587.70
0.05518000
9195.10000000
202,782.80
0.05519000
23321.40000000
226,104.20
0.05520000
12466.70000000
238,570.90
0.05521000
53076.30000000
291,647.20
0.05522000
45566.20000000
337,213.40
0.05523000
61527.70000000
398,741.10
0.05524000
25903.20000000
424,644.30
|
||||||
| 2026-06-15 03:57:01 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2896.80000000
2,896.80
0.05503000
6130.30000000
9,027.10
0.05502000
14499.50000000
23,526.60
0.05501000
18804.00000000
42,330.60
0.05500000
40539.20000000
82,869.80
0.05499000
40313.00000000
123,182.80
0.05498000
32592.80000000
155,775.60
0.05497000
34325.70000000
190,101.30
0.05496000
46804.00000000
236,905.30
0.05495000
26797.30000000
263,702.60
0.05494000
8862.80000000
272,565.40
0.05493000
25139.20000000
297,704.60
0.05492000
6138.70000000
303,843.30
0.05491000
23321.40000000
327,164.70
0.05490000
29252.50000000
356,417.20
0.05489000
25140.50000000
381,557.70
0.05488000
14005.10000000
395,562.80
0.05487000
94535.30000000
490,098.10
0.05486000
59618.40000000
549,716.50
0.05485000
32438.20000000
582,154.70
Asks (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05507000
9233.90000000
12,853.10
0.05508000
6472.50000000
19,325.60
0.05509000
2675.60000000
22,001.20
0.05510000
6487.80000000
28,489.00
0.05511000
13747.60000000
42,236.60
0.05512000
3402.70000000
45,639.30
0.05513000
16804.00000000
62,443.30
0.05514000
30251.80000000
92,695.10
0.05515000
46804.00000000
139,499.10
0.05516000
40353.00000000
179,852.10
0.05517000
13400.80000000
193,252.90
0.05518000
9195.10000000
202,448.00
0.05519000
23321.40000000
225,769.40
0.05520000
12466.70000000
238,236.10
0.05521000
53076.30000000
291,312.40
0.05522000
45566.20000000
336,878.60
0.05523000
61527.70000000
398,406.30
0.05524000
25903.20000000
424,309.50
|
||||||
| 2026-06-15 03:57:00 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2896.80000000
2,896.80
0.05503000
6130.30000000
9,027.10
0.05502000
14499.50000000
23,526.60
0.05501000
18804.00000000
42,330.60
0.05500000
40539.20000000
82,869.80
0.05499000
40313.00000000
123,182.80
0.05498000
32592.80000000
155,775.60
0.05497000
34325.70000000
190,101.30
0.05496000
46804.00000000
236,905.30
0.05495000
26797.30000000
263,702.60
0.05494000
8862.80000000
272,565.40
0.05493000
25139.20000000
297,704.60
0.05492000
6138.70000000
303,843.30
0.05491000
23321.40000000
327,164.70
0.05490000
29252.50000000
356,417.20
0.05489000
25140.50000000
381,557.70
0.05488000
14005.10000000
395,562.80
0.05487000
94535.30000000
490,098.10
0.05486000
59618.40000000
549,716.50
0.05485000
32438.20000000
582,154.70
Asks (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05507000
9233.90000000
12,853.10
0.05508000
6472.50000000
19,325.60
0.05509000
7896.70000000
27,222.30
0.05510000
6487.80000000
33,710.10
0.05511000
13747.60000000
47,457.70
0.05512000
3402.70000000
50,860.40
0.05513000
16804.00000000
67,664.40
0.05514000
30251.80000000
97,916.20
0.05515000
46804.00000000
144,720.20
0.05516000
40353.00000000
185,073.20
0.05517000
13400.80000000
198,474.00
0.05518000
9195.10000000
207,669.10
0.05519000
23321.40000000
230,990.50
0.05520000
12466.70000000
243,457.20
0.05521000
53076.30000000
296,533.50
0.05522000
45566.20000000
342,099.70
0.05523000
61527.70000000
403,627.40
0.05524000
25903.20000000
429,530.60
|
||||||
| 2026-06-15 03:56:58 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2896.80000000
2,896.80
0.05503000
6130.30000000
9,027.10
0.05502000
14499.50000000
23,526.60
0.05501000
18804.00000000
42,330.60
0.05500000
40539.20000000
82,869.80
0.05499000
40313.00000000
123,182.80
0.05498000
32592.80000000
155,775.60
0.05497000
34325.70000000
190,101.30
0.05496000
46804.00000000
236,905.30
0.05495000
26797.30000000
263,702.60
0.05494000
8862.80000000
272,565.40
0.05493000
25139.20000000
297,704.60
0.05492000
6138.70000000
303,843.30
0.05491000
23321.40000000
327,164.70
0.05490000
29252.50000000
356,417.20
0.05489000
25140.50000000
381,557.70
0.05488000
14005.10000000
395,562.80
0.05487000
94535.30000000
490,098.10
0.05486000
59618.40000000
549,716.50
0.05485000
32438.20000000
582,154.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
1586.20000000
5,205.40
0.05507000
4349.10000000
9,554.50
0.05508000
6472.50000000
16,027.00
0.05509000
7896.70000000
23,923.70
0.05510000
6487.80000000
30,411.50
0.05511000
13747.60000000
44,159.10
0.05512000
3402.70000000
47,561.80
0.05513000
16804.00000000
64,365.80
0.05514000
30251.80000000
94,617.60
0.05515000
46804.00000000
141,421.60
0.05516000
40353.00000000
181,774.60
0.05517000
13400.80000000
195,175.40
0.05518000
9195.10000000
204,370.50
0.05519000
23321.40000000
227,691.90
0.05520000
12466.70000000
240,158.60
0.05521000
53076.30000000
293,234.90
0.05522000
45566.20000000
338,801.10
0.05523000
61527.70000000
400,328.80
0.05524000
25903.20000000
426,232.00
|
||||||
| 2026-06-15 03:56:57 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2896.80000000
2,896.80
0.05503000
6130.30000000
9,027.10
0.05502000
14499.50000000
23,526.60
0.05501000
18804.00000000
42,330.60
0.05500000
40539.20000000
82,869.80
0.05499000
40313.00000000
123,182.80
0.05498000
32592.80000000
155,775.60
0.05497000
34325.70000000
190,101.30
0.05496000
46804.00000000
236,905.30
0.05495000
26797.30000000
263,702.60
0.05494000
8862.80000000
272,565.40
0.05493000
25139.20000000
297,704.60
0.05492000
6138.70000000
303,843.30
0.05491000
23321.40000000
327,164.70
0.05490000
29252.50000000
356,417.20
0.05489000
25140.50000000
381,557.70
0.05488000
14005.10000000
395,562.80
0.05487000
94535.30000000
490,098.10
0.05486000
59618.40000000
549,716.50
0.05485000
32438.20000000
582,154.70
Asks (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05507000
9372.10000000
12,991.30
0.05508000
4545.60000000
17,536.90
0.05509000
7214.80000000
24,751.70
0.05510000
5911.90000000
30,663.60
0.05511000
13747.60000000
44,411.20
0.05512000
3402.70000000
47,813.90
0.05513000
16804.00000000
64,617.90
0.05514000
30251.80000000
94,869.70
0.05515000
46804.00000000
141,673.70
0.05516000
40353.00000000
182,026.70
0.05517000
13400.80000000
195,427.50
0.05518000
9195.10000000
204,622.60
0.05519000
23321.40000000
227,944.00
0.05520000
12466.70000000
240,410.70
0.05521000
53076.30000000
293,487.00
0.05522000
45566.20000000
339,053.20
0.05523000
61527.70000000
400,580.90
0.05524000
25903.20000000
426,484.10
|
||||||
| 2026-06-15 03:56:55 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6130.30000000
7,716.50
0.05502000
14499.50000000
22,216.00
0.05501000
18804.00000000
41,020.00
0.05500000
40539.20000000
81,559.20
0.05499000
40313.00000000
121,872.20
0.05498000
32592.80000000
154,465.00
0.05497000
34325.70000000
188,790.70
0.05496000
46804.00000000
235,594.70
0.05495000
26797.30000000
262,392.00
0.05494000
8862.80000000
271,254.80
0.05493000
25139.20000000
296,394.00
0.05492000
6138.70000000
302,532.70
0.05491000
23321.40000000
325,854.10
0.05490000
29252.50000000
355,106.60
0.05489000
25140.50000000
380,247.10
0.05488000
14005.10000000
394,252.20
0.05487000
94535.30000000
488,787.50
0.05486000
59618.40000000
548,405.90
0.05485000
32438.20000000
580,844.10
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
1586.20000000
5,205.40
0.05507000
9372.10000000
14,577.50
0.05508000
5422.80000000
20,000.30
0.05509000
7214.80000000
27,215.10
0.05510000
4949.60000000
32,164.70
0.05511000
13747.60000000
45,912.30
0.05512000
3402.70000000
49,315.00
0.05513000
16804.00000000
66,119.00
0.05514000
30251.80000000
96,370.80
0.05515000
46804.00000000
143,174.80
0.05516000
40353.00000000
183,527.80
0.05517000
13400.80000000
196,928.60
0.05518000
9195.10000000
206,123.70
0.05519000
23321.40000000
229,445.10
0.05520000
12466.70000000
241,911.80
0.05521000
53076.30000000
294,988.10
0.05522000
45566.20000000
340,554.30
0.05523000
61527.70000000
402,082.00
0.05524000
25903.20000000
427,985.20
|
||||||
| 2026-06-15 03:56:54 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2323.70000000
2,323.70
0.05503000
6130.30000000
8,454.00
0.05502000
14499.50000000
22,953.50
0.05501000
18804.00000000
41,757.50
0.05500000
40539.20000000
82,296.70
0.05499000
40313.00000000
122,609.70
0.05498000
32592.80000000
155,202.50
0.05497000
34325.70000000
189,528.20
0.05496000
46804.00000000
236,332.20
0.05495000
26797.30000000
263,129.50
0.05494000
8862.80000000
271,992.30
0.05493000
25139.20000000
297,131.50
0.05492000
6138.70000000
303,270.20
0.05491000
23321.40000000
326,591.60
0.05490000
29252.50000000
355,844.10
0.05489000
25140.50000000
380,984.60
0.05488000
14005.10000000
394,989.70
0.05487000
94535.30000000
489,525.00
0.05486000
59618.40000000
549,143.40
0.05485000
32438.20000000
581,581.60
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
1586.20000000
5,205.40
0.05507000
9372.10000000
14,577.50
0.05508000
5422.80000000
20,000.30
0.05509000
7214.80000000
27,215.10
0.05510000
4949.60000000
32,164.70
0.05511000
13747.60000000
45,912.30
0.05512000
3402.70000000
49,315.00
0.05513000
22025.10000000
71,340.10
0.05514000
30251.80000000
101,591.90
0.05515000
46804.00000000
148,395.90
0.05516000
40353.00000000
188,748.90
0.05517000
13400.80000000
202,149.70
0.05518000
9195.10000000
211,344.80
0.05519000
23321.40000000
234,666.20
0.05520000
12466.70000000
247,132.90
0.05521000
53076.30000000
300,209.20
0.05522000
45566.20000000
345,775.40
0.05523000
61527.70000000
407,303.10
0.05524000
25903.20000000
433,206.30
|
||||||
| 2026-06-15 03:56:53 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2323.70000000
2,323.70
0.05503000
1586.20000000
3,909.90
0.05502000
19044.20000000
22,954.10
0.05501000
18804.00000000
41,758.10
0.05500000
40539.20000000
82,297.30
0.05499000
40313.00000000
122,610.30
0.05498000
32592.80000000
155,203.10
0.05497000
34325.70000000
189,528.80
0.05496000
46804.00000000
236,332.80
0.05495000
26797.30000000
263,130.10
0.05494000
8862.80000000
271,992.90
0.05493000
25139.20000000
297,132.10
0.05492000
6138.70000000
303,270.80
0.05491000
23321.40000000
326,592.20
0.05490000
29252.50000000
355,844.70
0.05489000
25140.50000000
380,985.20
0.05488000
15633.60000000
396,618.80
0.05487000
94535.30000000
491,154.10
0.05486000
59618.40000000
550,772.50
0.05485000
32438.20000000
583,210.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
1586.20000000
5,205.40
0.05507000
9372.10000000
14,577.50
0.05508000
5422.80000000
20,000.30
0.05509000
7214.80000000
27,215.10
0.05510000
4949.60000000
32,164.70
0.05511000
13747.60000000
45,912.30
0.05512000
3402.70000000
49,315.00
0.05513000
22025.10000000
71,340.10
0.05514000
30251.80000000
101,591.90
0.05515000
46804.00000000
148,395.90
0.05516000
40353.00000000
188,748.90
0.05517000
13400.80000000
202,149.70
0.05518000
9195.10000000
211,344.80
0.05519000
23321.40000000
234,666.20
0.05520000
12466.70000000
247,132.90
0.05521000
53076.30000000
300,209.20
0.05522000
45566.20000000
345,775.40
0.05523000
61527.70000000
407,303.10
0.05524000
25903.20000000
433,206.30
|
||||||
| 2026-06-15 03:56:52 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2323.70000000
2,323.70
0.05503000
1586.20000000
3,909.90
0.05502000
19044.20000000
22,954.10
0.05501000
18804.00000000
41,758.10
0.05500000
40539.20000000
82,297.30
0.05499000
40313.00000000
122,610.30
0.05498000
32592.80000000
155,203.10
0.05497000
34325.70000000
189,528.80
0.05496000
46804.00000000
236,332.80
0.05495000
26797.30000000
263,130.10
0.05494000
8862.80000000
271,992.90
0.05493000
25139.20000000
297,132.10
0.05492000
6138.70000000
303,270.80
0.05491000
23321.40000000
326,592.20
0.05490000
29252.50000000
355,844.70
0.05489000
25140.50000000
380,985.20
0.05488000
15633.60000000
396,618.80
0.05487000
94535.30000000
491,154.10
0.05486000
59618.40000000
550,772.50
0.05485000
32438.20000000
583,210.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
1586.20000000
5,205.40
0.05507000
9372.10000000
14,577.50
0.05508000
5422.80000000
20,000.30
0.05509000
7214.80000000
27,215.10
0.05510000
4949.60000000
32,164.70
0.05511000
13747.60000000
45,912.30
0.05512000
3402.70000000
49,315.00
0.05513000
22025.10000000
71,340.10
0.05514000
30251.80000000
101,591.90
0.05515000
46804.00000000
148,395.90
0.05516000
40353.00000000
188,748.90
0.05517000
13400.80000000
202,149.70
0.05518000
9195.10000000
211,344.80
0.05519000
23321.40000000
234,666.20
0.05520000
12466.70000000
247,132.90
0.05521000
53076.30000000
300,209.20
0.05522000
45566.20000000
345,775.40
0.05523000
61527.70000000
407,303.10
0.05524000
25903.20000000
433,206.30
|
||||||
| 2026-06-15 03:56:51 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2323.70000000
2,323.70
0.05503000
1586.20000000
3,909.90
0.05502000
19044.20000000
22,954.10
0.05501000
18804.00000000
41,758.10
0.05500000
40539.20000000
82,297.30
0.05499000
40313.00000000
122,610.30
0.05498000
32592.80000000
155,203.10
0.05497000
34325.70000000
189,528.80
0.05496000
46804.00000000
236,332.80
0.05495000
26797.30000000
263,130.10
0.05494000
8862.80000000
271,992.90
0.05493000
25139.20000000
297,132.10
0.05492000
6138.70000000
303,270.80
0.05491000
23321.40000000
326,592.20
0.05490000
29252.50000000
355,844.70
0.05489000
25140.50000000
380,985.20
0.05488000
15633.60000000
396,618.80
0.05487000
94535.30000000
491,154.10
0.05486000
59618.40000000
550,772.50
0.05485000
32438.20000000
583,210.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
1586.20000000
5,205.40
0.05507000
9372.10000000
14,577.50
0.05508000
5422.80000000
20,000.30
0.05509000
2675.60000000
22,675.90
0.05510000
4949.60000000
27,625.50
0.05511000
13747.60000000
41,373.10
0.05512000
3402.70000000
44,775.80
0.05513000
6807.30000000
51,583.10
0.05514000
30251.80000000
81,834.90
0.05515000
46804.00000000
128,638.90
0.05516000
40353.00000000
168,991.90
0.05517000
13400.80000000
182,392.70
0.05518000
24412.90000000
206,805.60
0.05519000
23321.40000000
230,127.00
0.05520000
12466.70000000
242,593.70
0.05521000
53076.30000000
295,670.00
0.05522000
45566.20000000
341,236.20
0.05523000
61527.70000000
402,763.90
0.05524000
25903.20000000
428,667.10
|
||||||
| 2026-06-15 03:56:50 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2323.70000000
2,323.70
0.05503000
6130.00000000
8,453.70
0.05502000
14499.50000000
22,953.20
0.05501000
3586.20000000
26,539.40
0.05500000
25321.40000000
51,860.80
0.05499000
40313.00000000
92,173.80
0.05498000
32592.80000000
124,766.60
0.05497000
34325.70000000
159,092.30
0.05496000
46804.00000000
205,896.30
0.05495000
42015.10000000
247,911.40
0.05494000
24080.60000000
271,992.00
0.05493000
25139.20000000
297,131.20
0.05492000
6138.70000000
303,269.90
0.05491000
23321.40000000
326,591.30
0.05490000
29252.50000000
355,843.80
0.05489000
25140.50000000
380,984.30
0.05488000
14005.10000000
394,989.40
0.05487000
94535.30000000
489,524.70
0.05486000
59618.40000000
549,143.10
0.05485000
32438.20000000
581,581.30
Asks (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05507000
9372.10000000
12,991.30
0.05508000
1586.20000000
14,577.50
0.05509000
6007.00000000
20,584.50
0.05510000
9488.00000000
30,072.50
0.05511000
13747.60000000
43,820.10
0.05512000
3402.70000000
47,222.80
0.05513000
5530.10000000
52,752.90
0.05514000
30251.80000000
83,004.70
0.05515000
46804.00000000
129,808.70
0.05516000
40353.00000000
170,161.70
0.05517000
13400.80000000
183,562.50
0.05518000
24412.90000000
207,975.40
0.05519000
23321.40000000
231,296.80
0.05520000
12466.70000000
243,763.50
0.05521000
53076.30000000
296,839.80
0.05522000
45566.20000000
342,406.00
0.05523000
61527.70000000
403,933.70
0.05524000
25903.20000000
429,836.90
|
||||||
| 2026-06-15 03:56:49 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6130.00000000
7,716.20
0.05502000
14499.50000000
22,215.70
0.05501000
3586.20000000
25,801.90
0.05500000
25321.40000000
51,123.30
0.05499000
40313.00000000
91,436.30
0.05498000
32592.80000000
124,029.10
0.05497000
34325.70000000
158,354.80
0.05496000
46804.00000000
205,158.80
0.05495000
42015.10000000
247,173.90
0.05494000
24080.60000000
271,254.50
0.05493000
25139.20000000
296,393.70
0.05492000
6138.70000000
302,532.40
0.05491000
23321.40000000
325,853.80
0.05490000
29252.50000000
355,106.30
0.05489000
25140.50000000
380,246.80
0.05488000
14005.10000000
394,251.90
0.05487000
94535.30000000
488,787.20
0.05486000
59618.40000000
548,405.60
0.05485000
32438.20000000
580,843.80
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
1586.20000000
5,205.40
0.05507000
9372.10000000
14,577.50
0.05508000
1586.20000000
16,163.70
0.05509000
2675.60000000
18,839.30
0.05510000
9488.00000000
28,327.30
0.05511000
13747.60000000
42,074.90
0.05512000
3402.70000000
45,477.60
0.05513000
5530.10000000
51,007.70
0.05514000
30251.80000000
81,259.50
0.05515000
46804.00000000
128,063.50
0.05516000
40353.00000000
168,416.50
0.05517000
13400.80000000
181,817.30
0.05518000
24412.90000000
206,230.20
0.05519000
23321.40000000
229,551.60
0.05520000
12466.70000000
242,018.30
0.05521000
53076.30000000
295,094.60
0.05522000
45566.20000000
340,660.80
0.05523000
61527.70000000
402,188.50
0.05524000
25903.20000000
428,091.70
|
||||||
| 2026-06-15 03:56:48 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6130.00000000
7,716.20
0.05502000
14499.50000000
22,215.70
0.05501000
3586.20000000
25,801.90
0.05500000
25321.40000000
51,123.30
0.05499000
40313.00000000
91,436.30
0.05498000
32592.80000000
124,029.10
0.05497000
34325.70000000
158,354.80
0.05496000
46804.00000000
205,158.80
0.05495000
42015.10000000
247,173.90
0.05494000
24080.60000000
271,254.50
0.05493000
25139.20000000
296,393.70
0.05492000
6138.70000000
302,532.40
0.05491000
23321.40000000
325,853.80
0.05490000
29252.50000000
355,106.30
0.05489000
25140.50000000
380,246.80
0.05488000
14005.10000000
394,251.90
0.05487000
94535.30000000
488,787.20
0.05486000
59618.40000000
548,405.60
0.05485000
32438.20000000
580,843.80
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
1586.20000000
5,205.40
0.05507000
9372.10000000
14,577.50
0.05508000
6817.50000000
21,395.00
0.05509000
2675.60000000
24,070.60
0.05510000
9488.00000000
33,558.60
0.05511000
13747.60000000
47,306.20
0.05512000
3402.70000000
50,708.90
0.05513000
1586.20000000
52,295.10
0.05514000
30251.80000000
82,546.90
0.05515000
46804.00000000
129,350.90
0.05516000
40353.00000000
169,703.90
0.05517000
13400.80000000
183,104.70
0.05518000
24412.90000000
207,517.60
0.05519000
23321.40000000
230,839.00
0.05520000
12466.70000000
243,305.70
0.05521000
53076.30000000
296,382.00
0.05522000
45566.20000000
341,948.20
0.05523000
61527.70000000
403,475.90
0.05524000
25903.20000000
429,379.10
|
||||||
| 2026-06-15 03:56:47 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6130.00000000
7,716.20
0.05502000
14499.50000000
22,215.70
0.05501000
3586.20000000
25,801.90
0.05500000
25321.40000000
51,123.30
0.05499000
40313.00000000
91,436.30
0.05498000
32592.80000000
124,029.10
0.05497000
34325.70000000
158,354.80
0.05496000
46804.00000000
205,158.80
0.05495000
42015.10000000
247,173.90
0.05494000
24080.60000000
271,254.50
0.05493000
25139.20000000
296,393.70
0.05492000
6138.70000000
302,532.40
0.05491000
23321.40000000
325,853.80
0.05490000
29252.50000000
355,106.30
0.05489000
25140.50000000
380,246.80
0.05488000
14005.10000000
394,251.90
0.05487000
94535.30000000
488,787.20
0.05486000
59618.40000000
548,405.60
0.05485000
32438.20000000
580,843.80
Asks (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05507000
6609.20000000
10,228.40
0.05508000
9579.70000000
19,808.10
0.05509000
2675.60000000
22,483.70
0.05510000
4949.60000000
27,433.30
0.05511000
18285.20000000
45,718.50
0.05512000
3402.70000000
49,121.20
0.05513000
1586.20000000
50,707.40
0.05514000
30251.80000000
80,959.20
0.05515000
46804.00000000
127,763.20
0.05516000
40353.00000000
168,116.20
0.05517000
13400.80000000
181,517.00
0.05518000
24412.90000000
205,929.90
0.05519000
23321.40000000
229,251.30
0.05520000
12466.70000000
241,718.00
0.05521000
53076.30000000
294,794.30
0.05522000
45566.20000000
340,360.50
0.05523000
61527.70000000
401,888.20
0.05524000
25903.20000000
427,791.40
|
||||||
| 2026-06-15 03:56:46 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667414710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6130.00000000
7,716.20
0.05502000
14499.50000000
22,215.70
0.05501000
1586.20000000
23,801.90
0.05500000
25321.40000000
49,123.30
0.05499000
40313.00000000
89,436.30
0.05498000
32592.80000000
122,029.10
0.05497000
32509.40000000
154,538.50
0.05496000
46804.00000000
201,342.50
0.05495000
42015.10000000
243,357.60
0.05494000
24080.60000000
267,438.20
0.05493000
25139.20000000
292,577.40
0.05492000
6138.70000000
298,716.10
0.05491000
23321.40000000
322,037.50
0.05490000
29252.50000000
351,290.00
0.05489000
25140.50000000
376,430.50
0.05488000
14005.10000000
390,435.60
0.05487000
94535.30000000
484,970.90
0.05486000
59618.40000000
544,589.30
0.05485000
32438.20000000
577,027.50
Asks (20 levels)
Price
Qty
Total
0.05507000
6609.20000000
6,609.20
0.05508000
6817.50000000
13,426.70
0.05509000
10669.10000000
24,095.80
0.05510000
6488.20000000
30,584.00
0.05511000
13747.60000000
44,331.60
0.05512000
3402.70000000
47,734.30
0.05513000
1586.20000000
49,320.50
0.05514000
30251.80000000
79,572.30
0.05515000
46804.00000000
126,376.30
0.05516000
40353.00000000
166,729.30
0.05517000
13400.80000000
180,130.10
0.05518000
24412.90000000
204,543.00
0.05519000
23321.40000000
227,864.40
0.05520000
12466.70000000
240,331.10
0.05521000
53076.30000000
293,407.40
0.05522000
45566.20000000
338,973.60
0.05523000
61527.70000000
400,501.30
0.05524000
25903.20000000
426,404.50
0.05525000
38321.40000000
464,725.90
0.05526000
17938.40000000
482,664.30
|
||||||
| 2026-06-15 03:56:45 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667414663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17954.90000000
19,541.10
0.05501000
2675.80000000
22,216.90
0.05500000
3586.20000000
25,803.10
0.05499000
40313.00000000
66,116.10
0.05498000
32592.80000000
98,708.90
0.05497000
32509.40000000
131,218.30
0.05496000
46804.00000000
178,022.30
0.05495000
42015.10000000
220,037.40
0.05494000
24080.60000000
244,118.00
0.05493000
25139.20000000
269,257.20
0.05492000
6138.70000000
275,395.90
0.05491000
23321.40000000
298,717.30
0.05490000
29252.50000000
327,969.80
0.05489000
25140.50000000
353,110.30
0.05488000
14005.10000000
367,115.40
0.05487000
32035.30000000
399,150.70
0.05486000
122118.40000000
521,269.10
0.05485000
32438.20000000
553,707.30
0.05484000
3215.90000000
556,923.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4807.10000000
6,393.30
0.05507000
9580.40000000
15,973.70
0.05508000
5632.80000000
21,606.50
0.05509000
4659.80000000
26,266.30
0.05510000
11627.00000000
37,893.30
0.05511000
13747.60000000
51,640.90
0.05512000
3402.70000000
55,043.60
0.05513000
1586.20000000
56,629.80
0.05514000
30251.80000000
86,881.60
0.05515000
46804.00000000
133,685.60
0.05516000
40353.00000000
174,038.60
0.05517000
13400.80000000
187,439.40
0.05518000
24412.90000000
211,852.30
0.05519000
23321.40000000
235,173.70
0.05520000
12466.70000000
247,640.40
0.05521000
53076.30000000
300,716.70
0.05522000
45566.20000000
346,282.90
0.05523000
61527.70000000
407,810.60
0.05524000
25903.20000000
433,713.80
|
||||||
| 2026-06-15 03:56:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667414642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17954.90000000
19,541.10
0.05501000
2675.80000000
22,216.90
0.05500000
3586.20000000
25,803.10
0.05499000
40313.00000000
66,116.10
0.05498000
32592.80000000
98,708.90
0.05497000
32509.40000000
131,218.30
0.05496000
46804.00000000
178,022.30
0.05495000
42015.10000000
220,037.40
0.05494000
24080.60000000
244,118.00
0.05493000
25139.20000000
269,257.20
0.05492000
6138.70000000
275,395.90
0.05491000
23321.40000000
298,717.30
0.05490000
29252.50000000
327,969.80
0.05489000
25140.50000000
353,110.30
0.05488000
76505.10000000
429,615.40
0.05487000
32035.30000000
461,650.70
0.05486000
59618.40000000
521,269.10
0.05485000
32438.20000000
553,707.30
0.05484000
3215.90000000
556,923.20
Asks (20 levels)
Price
Qty
Total
0.05504000
88.10000000
88.10
0.05505000
1586.20000000
1,674.30
0.05506000
7569.90000000
9,244.20
0.05507000
1586.20000000
10,830.40
0.05508000
5632.80000000
16,463.20
0.05509000
4659.80000000
21,123.00
0.05510000
11627.00000000
32,750.00
0.05511000
13747.60000000
46,497.60
0.05512000
3402.70000000
49,900.30
0.05513000
4729.90000000
54,630.20
0.05514000
30251.80000000
84,882.00
0.05515000
46804.00000000
131,686.00
0.05516000
40353.00000000
172,039.00
0.05517000
13400.80000000
185,439.80
0.05518000
24412.90000000
209,852.70
0.05519000
23321.40000000
233,174.10
0.05520000
12466.70000000
245,640.80
0.05521000
53076.30000000
298,717.10
0.05522000
45566.20000000
344,283.30
0.05523000
61527.70000000
405,811.00
|
||||||
| 2026-06-15 03:56:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667414641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17954.90000000
19,541.10
0.05501000
2675.80000000
22,216.90
0.05500000
3586.20000000
25,803.10
0.05499000
40313.00000000
66,116.10
0.05498000
32592.80000000
98,708.90
0.05497000
32509.40000000
131,218.30
0.05496000
46804.00000000
178,022.30
0.05495000
42015.10000000
220,037.40
0.05494000
24080.60000000
244,118.00
0.05493000
25139.20000000
269,257.20
0.05492000
6138.70000000
275,395.90
0.05491000
23321.40000000
298,717.30
0.05490000
29252.50000000
327,969.80
0.05489000
25140.50000000
353,110.30
0.05488000
76505.10000000
429,615.40
0.05487000
32035.30000000
461,650.70
0.05486000
59618.40000000
521,269.10
0.05485000
32438.20000000
553,707.30
0.05484000
3215.90000000
556,923.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1033.00000000
1,033.00
0.05505000
1586.20000000
2,619.20
0.05506000
7569.90000000
10,189.10
0.05507000
1586.20000000
11,775.30
0.05508000
5632.80000000
17,408.10
0.05509000
4659.80000000
22,067.90
0.05510000
11627.00000000
33,694.90
0.05511000
13747.60000000
47,442.50
0.05512000
3402.70000000
50,845.20
0.05513000
4729.90000000
55,575.10
0.05514000
30251.80000000
85,826.90
0.05515000
46804.00000000
132,630.90
0.05516000
40353.00000000
172,983.90
0.05517000
13400.80000000
186,384.70
0.05518000
24412.90000000
210,797.60
0.05519000
23321.40000000
234,119.00
0.05520000
12466.70000000
246,585.70
0.05521000
53076.30000000
299,662.00
0.05522000
45566.20000000
345,228.20
0.05523000
61527.70000000
406,755.90
|
||||||
| 2026-06-15 03:56:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667414626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17954.90000000
19,541.10
0.05501000
2675.80000000
22,216.90
0.05500000
3586.20000000
25,803.10
0.05499000
40313.00000000
66,116.10
0.05498000
32592.80000000
98,708.90
0.05497000
32509.40000000
131,218.30
0.05496000
46804.00000000
178,022.30
0.05495000
42015.10000000
220,037.40
0.05494000
24080.60000000
244,118.00
0.05493000
25139.20000000
269,257.20
0.05492000
6138.70000000
275,395.90
0.05491000
23321.40000000
298,717.30
0.05490000
29252.50000000
327,969.80
0.05489000
25140.50000000
353,110.30
0.05488000
76505.10000000
429,615.40
0.05487000
32035.30000000
461,650.70
0.05486000
59618.40000000
521,269.10
0.05485000
32438.20000000
553,707.30
0.05484000
3215.90000000
556,923.20
Asks (20 levels)
Price
Qty
Total
0.05504000
2619.20000000
2,619.20
0.05505000
1586.20000000
4,205.40
0.05506000
7569.90000000
11,775.30
0.05507000
1586.20000000
13,361.50
0.05508000
5632.80000000
18,994.30
0.05509000
4659.80000000
23,654.10
0.05510000
11627.00000000
35,281.10
0.05511000
13747.60000000
49,028.70
0.05512000
3402.70000000
52,431.40
0.05513000
4729.90000000
57,161.30
0.05514000
30251.80000000
87,413.10
0.05515000
46804.00000000
134,217.10
0.05516000
40353.00000000
174,570.10
0.05517000
13400.80000000
187,970.90
0.05518000
24412.90000000
212,383.80
0.05519000
23321.40000000
235,705.20
0.05520000
12466.70000000
248,171.90
0.05521000
53076.30000000
301,248.20
0.05522000
45566.20000000
346,814.40
0.05523000
61527.70000000
408,342.10
|
||||||
| 2026-06-15 03:56:41 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667414619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17954.90000000
19,541.10
0.05501000
2675.80000000
22,216.90
0.05500000
3586.20000000
25,803.10
0.05499000
40313.00000000
66,116.10
0.05498000
32592.80000000
98,708.90
0.05497000
32509.40000000
131,218.30
0.05496000
46804.00000000
178,022.30
0.05495000
42015.10000000
220,037.40
0.05494000
24080.60000000
244,118.00
0.05493000
25139.20000000
269,257.20
0.05492000
6138.70000000
275,395.90
0.05491000
23321.40000000
298,717.30
0.05490000
29252.50000000
327,969.80
0.05489000
25140.50000000
353,110.30
0.05488000
76505.10000000
429,615.40
0.05487000
32035.30000000
461,650.70
0.05486000
59618.40000000
521,269.10
0.05485000
32438.20000000
553,707.30
0.05484000
3215.90000000
556,923.20
Asks (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05506000
7569.90000000
11,189.10
0.05507000
1586.20000000
12,775.30
0.05508000
5632.80000000
18,408.10
0.05509000
4659.80000000
23,067.90
0.05510000
11627.00000000
34,694.90
0.05511000
13747.60000000
48,442.50
0.05512000
3402.70000000
51,845.20
0.05513000
1586.20000000
53,431.40
0.05514000
30251.80000000
83,683.20
0.05515000
46804.00000000
130,487.20
0.05516000
40353.00000000
170,840.20
0.05517000
13400.80000000
184,241.00
0.05518000
24412.90000000
208,653.90
0.05519000
23321.40000000
231,975.30
0.05520000
12466.70000000
244,442.00
0.05521000
53076.30000000
297,518.30
0.05522000
45566.20000000
343,084.50
0.05523000
61527.70000000
404,612.20
|
||||||
| 2026-06-15 03:56:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667414609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17954.90000000
19,541.10
0.05501000
2675.80000000
22,216.90
0.05500000
3586.20000000
25,803.10
0.05499000
40313.00000000
66,116.10
0.05498000
32592.80000000
98,708.90
0.05497000
32509.40000000
131,218.30
0.05496000
46804.00000000
178,022.30
0.05495000
42015.10000000
220,037.40
0.05494000
24080.60000000
244,118.00
0.05493000
25139.20000000
269,257.20
0.05492000
6138.70000000
275,395.90
0.05491000
23321.40000000
298,717.30
0.05490000
29252.50000000
327,969.80
0.05489000
25140.50000000
353,110.30
0.05488000
78133.60000000
431,243.90
0.05487000
32035.30000000
463,279.20
0.05486000
59618.40000000
522,897.60
0.05485000
32438.20000000
555,335.80
0.05484000
1586.20000000
556,922.00
Asks (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05505000
1586.20000000
5,205.40
0.05506000
7569.90000000
12,775.30
0.05507000
1586.20000000
14,361.50
0.05508000
5632.80000000
19,994.30
0.05509000
4659.80000000
24,654.10
0.05510000
11627.00000000
36,281.10
0.05511000
6138.70000000
42,419.80
0.05512000
6790.10000000
49,209.90
0.05513000
5065.00000000
54,274.90
0.05514000
30251.80000000
84,526.70
0.05515000
46804.00000000
131,330.70
0.05516000
25135.20000000
156,465.90
0.05517000
13400.80000000
169,866.70
0.05518000
24412.90000000
194,279.60
0.05519000
23321.40000000
217,601.00
0.05520000
12466.70000000
230,067.70
0.05521000
53076.30000000
283,144.00
0.05522000
45566.20000000
328,710.20
0.05523000
61527.70000000
390,237.90
|
||||||
| 2026-06-15 03:56:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667414595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17954.90000000
19,541.10
0.05501000
2675.80000000
22,216.90
0.05500000
3586.20000000
25,803.10
0.05499000
40313.00000000
66,116.10
0.05498000
32592.80000000
98,708.90
0.05497000
32509.40000000
131,218.30
0.05496000
46804.00000000
178,022.30
0.05495000
42015.10000000
220,037.40
0.05494000
24080.60000000
244,118.00
0.05493000
25139.20000000
269,257.20
0.05492000
6138.70000000
275,395.90
0.05491000
23321.40000000
298,717.30
0.05490000
29252.50000000
327,969.80
0.05489000
25140.50000000
353,110.30
0.05488000
76505.10000000
429,615.40
0.05487000
32035.30000000
461,650.70
0.05486000
61247.50000000
522,898.20
0.05485000
32438.20000000
555,336.40
0.05484000
1586.20000000
556,922.60
Asks (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05505000
1586.20000000
5,205.40
0.05506000
4807.10000000
10,012.50
0.05507000
7761.30000000
17,773.80
0.05508000
5632.80000000
23,406.60
0.05509000
4659.80000000
28,066.40
0.05510000
11627.00000000
39,693.40
0.05511000
6138.70000000
45,832.10
0.05512000
8362.90000000
54,195.00
0.05513000
5421.90000000
59,616.90
0.05514000
30251.80000000
89,868.70
0.05515000
46804.00000000
136,672.70
0.05516000
25135.20000000
161,807.90
0.05517000
13400.80000000
175,208.70
0.05518000
24412.90000000
199,621.60
0.05519000
23321.40000000
222,943.00
0.05520000
12466.70000000
235,409.70
0.05521000
53076.30000000
288,486.00
0.05522000
45566.20000000
334,052.20
0.05523000
61527.70000000
395,579.90
|
||||||
| 2026-06-15 03:56:38 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6130.00000000
7,716.20
0.05502000
14499.50000000
22,215.70
0.05501000
1586.20000000
23,801.90
0.05500000
3586.20000000
27,388.10
0.05499000
40313.00000000
67,701.10
0.05498000
32592.80000000
100,293.90
0.05497000
32509.40000000
132,803.30
0.05496000
46804.00000000
179,607.30
0.05495000
42015.10000000
221,622.40
0.05494000
24080.60000000
245,703.00
0.05493000
25139.20000000
270,842.20
0.05492000
6138.70000000
276,980.90
0.05491000
23321.40000000
300,302.30
0.05490000
29252.50000000
329,554.80
0.05489000
25140.50000000
354,695.30
0.05488000
76505.10000000
431,200.40
0.05487000
32035.30000000
463,235.70
0.05486000
59618.40000000
522,854.10
0.05485000
32438.20000000
555,292.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5487.80000000
7,074.00
0.05507000
4348.90000000
11,422.90
0.05508000
4543.20000000
15,966.10
0.05509000
5749.20000000
21,715.30
0.05510000
11627.00000000
33,342.30
0.05511000
6138.70000000
39,481.00
0.05512000
7623.10000000
47,104.10
0.05513000
6734.70000000
53,838.80
0.05514000
30251.80000000
84,090.60
0.05515000
46804.00000000
130,894.60
0.05516000
25135.20000000
156,029.80
0.05517000
13400.80000000
169,430.60
0.05518000
24412.90000000
193,843.50
0.05519000
23321.40000000
217,164.90
0.05520000
12466.70000000
229,631.60
0.05521000
53076.30000000
282,707.90
0.05522000
45566.20000000
328,274.10
0.05523000
61527.70000000
389,801.80
0.05524000
25903.20000000
415,705.00
|
||||||
| 2026-06-15 03:56:37 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
2972.80000000
4,559.00
0.05502000
14499.50000000
19,058.50
0.05501000
1586.20000000
20,644.70
0.05500000
6765.50000000
27,410.20
0.05499000
40313.00000000
67,723.20
0.05498000
32592.80000000
100,316.00
0.05497000
32509.40000000
132,825.40
0.05496000
46804.00000000
179,629.40
0.05495000
42015.10000000
221,644.50
0.05494000
24080.60000000
245,725.10
0.05493000
25139.20000000
270,864.30
0.05492000
6138.70000000
277,003.00
0.05491000
23321.40000000
300,324.40
0.05490000
29252.50000000
329,576.90
0.05489000
25140.50000000
354,717.40
0.05488000
76505.10000000
431,222.50
0.05487000
32035.30000000
463,257.80
0.05486000
61247.50000000
524,505.30
0.05485000
32438.20000000
556,943.50
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
1586.20000000
5,205.40
0.05507000
8908.30000000
14,113.70
0.05508000
1586.20000000
15,699.90
0.05509000
5749.20000000
21,449.10
0.05510000
7088.10000000
28,537.20
0.05511000
6138.70000000
34,675.90
0.05512000
7380.00000000
42,055.90
0.05513000
6734.70000000
48,790.60
0.05514000
30251.80000000
79,042.40
0.05515000
46804.00000000
125,846.40
0.05516000
25135.20000000
150,981.60
0.05517000
13400.80000000
164,382.40
0.05518000
24412.90000000
188,795.30
0.05519000
23321.40000000
212,116.70
0.05520000
12466.70000000
224,583.40
0.05521000
53076.30000000
277,659.70
0.05522000
45566.20000000
323,225.90
0.05523000
61527.70000000
384,753.60
0.05524000
25903.20000000
410,656.80
|
||||||
| 2026-06-15 03:56:36 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
2972.80000000
4,559.00
0.05502000
14499.50000000
19,058.50
0.05501000
1586.20000000
20,644.70
0.05500000
6765.50000000
27,410.20
0.05499000
40313.00000000
67,723.20
0.05498000
32592.80000000
100,316.00
0.05497000
32509.40000000
132,825.40
0.05496000
46804.00000000
179,629.40
0.05495000
42015.10000000
221,644.50
0.05494000
24080.60000000
245,725.10
0.05493000
25139.20000000
270,864.30
0.05492000
6138.70000000
277,003.00
0.05491000
23321.40000000
300,324.40
0.05490000
29252.50000000
329,576.90
0.05489000
25140.50000000
354,717.40
0.05488000
76505.10000000
431,222.50
0.05487000
32035.30000000
463,257.80
0.05486000
61247.50000000
524,505.30
0.05485000
32438.20000000
556,943.50
Asks (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05507000
7299.90000000
10,919.10
0.05508000
9460.90000000
20,380.00
0.05509000
2675.60000000
23,055.60
0.05510000
1949.30000000
25,004.90
0.05511000
6138.70000000
31,143.60
0.05512000
3402.70000000
34,546.30
0.05513000
6715.30000000
41,261.60
0.05514000
30251.80000000
71,513.40
0.05515000
46804.00000000
118,317.40
0.05516000
25135.20000000
143,452.60
0.05517000
13400.80000000
156,853.40
0.05518000
24412.90000000
181,266.30
0.05519000
23321.40000000
204,587.70
0.05520000
12466.70000000
217,054.40
0.05521000
53076.30000000
270,130.70
0.05522000
45566.20000000
315,696.90
0.05523000
61527.70000000
377,224.60
0.05524000
25903.20000000
403,127.80
|
||||||
| 2026-06-15 03:56:35 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667414409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
8084.80000000
9,671.00
0.05502000
19666.80000000
29,337.80
0.05501000
1586.20000000
30,924.00
0.05500000
25321.40000000
56,245.40
0.05499000
39949.50000000
96,194.90
0.05498000
32592.80000000
128,787.70
0.05497000
32873.10000000
161,660.80
0.05496000
46804.00000000
208,464.80
0.05495000
42015.10000000
250,479.90
0.05494000
24080.60000000
274,560.50
0.05493000
25139.20000000
299,699.70
0.05492000
6138.70000000
305,838.40
0.05491000
23321.40000000
329,159.80
0.05490000
29252.50000000
358,412.30
0.05489000
25140.50000000
383,552.80
0.05488000
76505.10000000
460,057.90
0.05487000
32035.30000000
492,093.20
0.05486000
61247.50000000
553,340.70
0.05485000
32438.20000000
585,778.90
Asks (20 levels)
Price
Qty
Total
0.05505000
3370.00000000
3,370.00
0.05506000
1586.20000000
4,956.20
0.05507000
4351.60000000
9,307.80
0.05508000
6698.20000000
16,006.00
0.05509000
5701.60000000
21,707.60
0.05510000
6753.50000000
28,461.10
0.05511000
11382.50000000
39,843.60
0.05512000
3402.70000000
43,246.30
0.05513000
6637.50000000
49,883.80
0.05514000
8516.60000000
58,400.40
0.05515000
46804.00000000
105,204.40
0.05516000
25135.20000000
130,339.60
0.05517000
13400.80000000
143,740.40
0.05518000
24412.90000000
168,153.30
0.05519000
23321.40000000
191,474.70
0.05520000
12466.70000000
203,941.40
0.05521000
53076.30000000
257,017.70
0.05522000
45566.20000000
302,583.90
0.05523000
61527.70000000
364,111.60
0.05524000
25903.20000000
390,014.80
|
||||||
| 2026-06-15 03:56:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6133.30000000
7,719.50
0.05498000
10857.60000000
18,577.10
0.05497000
33963.30000000
52,540.40
0.05496000
16804.00000000
69,344.40
0.05495000
42015.10000000
111,359.50
0.05494000
24080.60000000
135,440.10
0.05493000
23321.40000000
158,761.50
0.05492000
118516.00000000
277,277.50
0.05491000
23321.40000000
300,598.90
0.05490000
20144.40000000
320,743.30
0.05489000
25140.50000000
345,883.80
0.05488000
14005.10000000
359,888.90
0.05487000
32035.30000000
391,924.20
0.05486000
59618.40000000
451,542.60
0.05485000
32438.20000000
483,980.80
0.05484000
3215.90000000
487,196.70
0.05483000
35028.10000000
522,224.80
0.05482000
112665.10000000
634,889.90
0.05481000
25903.30000000
660,793.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6819.90000000
8,406.10
0.05504000
15464.10000000
23,870.20
0.05505000
7219.10000000
31,089.30
0.05506000
29328.70000000
60,418.00
0.05507000
28441.90000000
88,859.90
0.05508000
11012.90000000
99,872.80
0.05509000
24074.70000000
123,947.50
0.05510000
3402.70000000
127,350.20
0.05511000
1586.20000000
128,936.40
0.05512000
74908.20000000
203,844.60
0.05513000
8849.60000000
212,694.20
0.05514000
30251.80000000
242,946.00
0.05515000
1586.20000000
244,532.20
0.05516000
25135.20000000
269,667.40
0.05517000
22467.00000000
292,134.40
0.05518000
9195.10000000
301,329.50
0.05519000
23321.40000000
324,650.90
0.05520000
12466.70000000
337,117.60
0.05521000
53076.30000000
390,193.90
|
||||||
| 2026-06-15 03:56:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6133.30000000
7,719.50
0.05498000
10858.90000000
18,578.40
0.05497000
51064.30000000
69,642.70
0.05496000
17894.40000000
87,537.10
0.05495000
42015.10000000
129,552.20
0.05494000
24080.60000000
153,632.80
0.05493000
23321.40000000
176,954.20
0.05492000
123730.10000000
300,684.30
0.05491000
23321.40000000
324,005.70
0.05490000
20144.40000000
344,150.10
0.05489000
25140.50000000
369,290.60
0.05488000
14005.10000000
383,295.70
0.05487000
32035.30000000
415,331.00
0.05486000
59618.40000000
474,949.40
0.05485000
32438.20000000
507,387.60
0.05484000
3215.90000000
510,603.50
0.05483000
35028.10000000
545,631.60
0.05482000
112665.10000000
658,296.70
0.05481000
25903.30000000
684,200.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6819.90000000
8,406.10
0.05504000
21359.40000000
29,765.50
0.05505000
1586.20000000
31,351.70
0.05506000
33870.30000000
65,222.00
0.05507000
28441.90000000
93,663.90
0.05508000
11012.90000000
104,676.80
0.05509000
24074.70000000
128,751.50
0.05510000
3402.70000000
132,154.20
0.05511000
1586.20000000
133,740.40
0.05512000
74908.20000000
208,648.60
0.05513000
8849.60000000
217,498.20
0.05514000
30251.80000000
247,750.00
0.05515000
1586.20000000
249,336.20
0.05516000
25135.20000000
274,471.40
0.05517000
22467.00000000
296,938.40
0.05518000
9195.10000000
306,133.50
0.05519000
23321.40000000
329,454.90
0.05520000
12466.70000000
341,921.60
0.05521000
53076.30000000
394,997.90
|
||||||
| 2026-06-15 03:56:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6133.30000000
7,719.50
0.05498000
10858.90000000
18,578.40
0.05497000
55438.70000000
74,017.10
0.05496000
16804.00000000
90,821.10
0.05495000
42015.10000000
132,836.20
0.05494000
24080.60000000
156,916.80
0.05493000
23321.40000000
180,238.20
0.05492000
123730.10000000
303,968.30
0.05491000
23321.40000000
327,289.70
0.05490000
20144.40000000
347,434.10
0.05489000
25140.50000000
372,574.60
0.05488000
14005.10000000
386,579.70
0.05487000
32035.30000000
418,615.00
0.05486000
61247.50000000
479,862.50
0.05485000
32438.20000000
512,300.70
0.05484000
1586.20000000
513,886.90
0.05483000
35028.10000000
548,915.00
0.05482000
112665.10000000
661,580.10
0.05481000
25903.30000000
687,483.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6819.90000000
8,406.10
0.05504000
20269.00000000
28,675.10
0.05505000
7257.60000000
35,932.70
0.05506000
33870.30000000
69,803.00
0.05507000
28441.90000000
98,244.90
0.05508000
11012.90000000
109,257.80
0.05509000
24074.70000000
133,332.50
0.05510000
3402.70000000
136,735.20
0.05511000
1586.20000000
138,321.40
0.05512000
74908.20000000
213,229.60
0.05513000
8849.60000000
222,079.20
0.05514000
30251.80000000
252,331.00
0.05515000
1586.20000000
253,917.20
0.05516000
25135.20000000
279,052.40
0.05517000
22467.00000000
301,519.40
0.05518000
9195.10000000
310,714.50
0.05519000
23321.40000000
334,035.90
0.05520000
12466.70000000
346,502.60
0.05521000
53076.30000000
399,578.90
|
||||||
| 2026-06-15 03:56:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4791.90000000
6,378.10
0.05499000
9334.40000000
15,712.50
0.05498000
13842.70000000
29,555.20
0.05497000
55438.70000000
84,993.90
0.05496000
16804.00000000
101,797.90
0.05495000
42015.10000000
143,813.00
0.05494000
24080.60000000
167,893.60
0.05493000
23321.40000000
191,215.00
0.05492000
123730.10000000
314,945.10
0.05491000
23321.40000000
338,266.50
0.05490000
20144.40000000
358,410.90
0.05489000
25140.50000000
383,551.40
0.05488000
14005.10000000
397,556.50
0.05487000
32035.30000000
429,591.80
0.05486000
61247.50000000
490,839.30
0.05485000
32438.20000000
523,277.50
0.05484000
1586.20000000
524,863.70
0.05483000
35028.10000000
559,891.80
0.05482000
112665.10000000
672,556.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6391.10000000
7,977.30
0.05505000
7257.60000000
15,234.90
0.05506000
33870.30000000
49,105.20
0.05507000
28441.90000000
77,547.10
0.05508000
11789.90000000
89,337.00
0.05509000
24074.70000000
113,411.70
0.05510000
3402.70000000
116,814.40
0.05511000
1586.20000000
118,400.60
0.05512000
74908.20000000
193,308.80
0.05513000
8849.60000000
202,158.40
0.05514000
30251.80000000
232,410.20
0.05515000
1586.20000000
233,996.40
0.05516000
25135.20000000
259,131.60
0.05517000
22467.00000000
281,598.60
0.05518000
9195.10000000
290,793.70
0.05519000
23321.40000000
314,115.10
0.05520000
12466.70000000
326,581.80
0.05521000
53076.30000000
379,658.10
0.05522000
45566.20000000
425,224.30
|
||||||
| 2026-06-15 03:56:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4791.90000000
6,378.10
0.05499000
9334.40000000
15,712.50
0.05498000
13842.70000000
29,555.20
0.05497000
55438.70000000
84,993.90
0.05496000
16804.00000000
101,797.90
0.05495000
42015.10000000
143,813.00
0.05494000
24080.60000000
167,893.60
0.05493000
23321.40000000
191,215.00
0.05492000
123730.10000000
314,945.10
0.05491000
23321.40000000
338,266.50
0.05490000
20144.40000000
358,410.90
0.05489000
25140.50000000
383,551.40
0.05488000
14005.10000000
397,556.50
0.05487000
32035.30000000
429,591.80
0.05486000
61247.50000000
490,839.30
0.05485000
32438.20000000
523,277.50
0.05484000
1586.20000000
524,863.70
0.05483000
35028.10000000
559,891.80
0.05482000
112665.10000000
672,556.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6391.10000000
7,977.30
0.05505000
7257.60000000
15,234.90
0.05506000
33870.30000000
49,105.20
0.05507000
28441.90000000
77,547.10
0.05508000
11012.90000000
88,560.00
0.05509000
24074.70000000
112,634.70
0.05510000
3402.70000000
116,037.40
0.05511000
1586.20000000
117,623.60
0.05512000
74908.20000000
192,531.80
0.05513000
8849.60000000
201,381.40
0.05514000
30251.80000000
231,633.20
0.05515000
1586.20000000
233,219.40
0.05516000
25135.20000000
258,354.60
0.05517000
22467.00000000
280,821.60
0.05518000
9195.10000000
290,016.70
0.05519000
23321.40000000
313,338.10
0.05520000
12466.70000000
325,804.80
0.05521000
53076.30000000
378,881.10
0.05522000
45566.20000000
424,447.30
|
||||||
| 2026-06-15 03:56:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
9338.30000000
10,924.50
0.05499000
4787.30000000
15,711.80
0.05498000
13842.70000000
29,554.50
0.05497000
55438.70000000
84,993.20
0.05496000
16804.00000000
101,797.20
0.05495000
42015.10000000
143,812.30
0.05494000
24080.60000000
167,892.90
0.05493000
23321.40000000
191,214.30
0.05492000
123730.10000000
314,944.40
0.05491000
23321.40000000
338,265.80
0.05490000
20144.40000000
358,410.20
0.05489000
25140.50000000
383,550.70
0.05488000
14005.10000000
397,555.80
0.05487000
32035.30000000
429,591.10
0.05486000
61247.50000000
490,838.60
0.05485000
32438.20000000
523,276.80
0.05484000
1586.20000000
524,863.00
0.05483000
35028.10000000
559,891.10
0.05482000
112665.10000000
672,556.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6391.10000000
7,977.30
0.05505000
7257.60000000
15,234.90
0.05506000
33870.30000000
49,105.20
0.05507000
28441.90000000
77,547.10
0.05508000
11012.90000000
88,560.00
0.05509000
24074.70000000
112,634.70
0.05510000
3402.70000000
116,037.40
0.05511000
1586.20000000
117,623.60
0.05512000
74908.20000000
192,531.80
0.05513000
8849.60000000
201,381.40
0.05514000
30251.80000000
231,633.20
0.05515000
1586.20000000
233,219.40
0.05516000
25135.20000000
258,354.60
0.05517000
22467.00000000
280,821.60
0.05518000
9195.10000000
290,016.70
0.05519000
23321.40000000
313,338.10
0.05520000
12466.70000000
325,804.80
0.05521000
53076.30000000
378,881.10
0.05522000
45566.20000000
424,447.30
|
||||||
| 2026-06-15 03:56:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
9338.30000000
10,924.50
0.05499000
4787.30000000
15,711.80
0.05498000
13842.70000000
29,554.50
0.05497000
55075.00000000
84,629.50
0.05496000
16804.00000000
101,433.50
0.05495000
42015.10000000
143,448.60
0.05494000
24080.60000000
167,529.20
0.05493000
23321.40000000
190,850.60
0.05492000
123730.10000000
314,580.70
0.05491000
23321.40000000
337,902.10
0.05490000
20144.40000000
358,046.50
0.05489000
25140.50000000
383,187.00
0.05488000
14005.10000000
397,192.10
0.05487000
32035.30000000
429,227.40
0.05486000
61247.50000000
490,474.90
0.05485000
32438.20000000
522,913.10
0.05484000
1586.20000000
524,499.30
0.05483000
35028.10000000
559,527.40
0.05482000
112665.10000000
672,192.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6391.10000000
7,977.30
0.05505000
7257.60000000
15,234.90
0.05506000
29317.80000000
44,552.70
0.05507000
28441.90000000
72,994.60
0.05508000
11012.90000000
84,007.50
0.05509000
24074.70000000
108,082.20
0.05510000
3402.70000000
111,484.90
0.05511000
1586.20000000
113,071.10
0.05512000
74908.20000000
187,979.30
0.05513000
8849.60000000
196,828.90
0.05514000
30251.80000000
227,080.70
0.05515000
1586.20000000
228,666.90
0.05516000
25135.20000000
253,802.10
0.05517000
22467.00000000
276,269.10
0.05518000
9195.10000000
285,464.20
0.05519000
23321.40000000
308,785.60
0.05520000
12466.70000000
321,252.30
0.05521000
53076.30000000
374,328.60
0.05522000
45566.20000000
419,894.80
|
||||||
| 2026-06-15 03:56:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
9338.30000000
10,924.50
0.05499000
4787.30000000
15,711.80
0.05498000
13842.70000000
29,554.50
0.05497000
55075.00000000
84,629.50
0.05496000
17167.70000000
101,797.20
0.05495000
42015.10000000
143,812.30
0.05494000
24080.60000000
167,892.90
0.05493000
23321.40000000
191,214.30
0.05492000
123730.10000000
314,944.40
0.05491000
23321.40000000
338,265.80
0.05490000
20144.40000000
358,410.20
0.05489000
25140.50000000
383,550.70
0.05488000
14005.10000000
397,555.80
0.05487000
32035.30000000
429,591.10
0.05486000
61247.50000000
490,838.60
0.05485000
32438.20000000
523,276.80
0.05484000
1586.20000000
524,863.00
0.05483000
35028.10000000
559,891.10
0.05482000
112665.10000000
672,556.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6391.10000000
7,977.30
0.05505000
7257.60000000
15,234.90
0.05506000
29317.80000000
44,552.70
0.05507000
28441.90000000
72,994.60
0.05508000
11012.90000000
84,007.50
0.05509000
24074.70000000
108,082.20
0.05510000
3402.70000000
111,484.90
0.05511000
1586.20000000
113,071.10
0.05512000
74908.20000000
187,979.30
0.05513000
8849.60000000
196,828.90
0.05514000
30251.80000000
227,080.70
0.05515000
1586.20000000
228,666.90
0.05516000
25135.20000000
253,802.10
0.05517000
22467.00000000
276,269.10
0.05518000
9195.10000000
285,464.20
0.05519000
23321.40000000
308,785.60
0.05520000
12466.70000000
321,252.30
0.05521000
53076.30000000
374,328.60
0.05522000
45566.20000000
419,894.80
|
||||||
| 2026-06-15 03:56:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667414177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
9338.30000000
10,924.50
0.05499000
4787.30000000
15,711.80
0.05498000
13842.70000000
29,554.50
0.05497000
55075.00000000
84,629.50
0.05496000
17167.70000000
101,797.20
0.05495000
42015.10000000
143,812.30
0.05494000
24080.60000000
167,892.90
0.05493000
23321.40000000
191,214.30
0.05492000
123730.10000000
314,944.40
0.05491000
23321.40000000
338,265.80
0.05490000
20144.40000000
358,410.20
0.05489000
25140.50000000
383,550.70
0.05488000
14005.10000000
397,555.80
0.05487000
32035.30000000
429,591.10
0.05486000
61247.50000000
490,838.60
0.05485000
32438.20000000
523,276.80
0.05484000
1586.20000000
524,863.00
0.05483000
35028.10000000
559,891.10
0.05482000
112665.10000000
672,556.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6391.10000000
7,977.30
0.05505000
7257.60000000
15,234.90
0.05506000
29317.80000000
44,552.70
0.05507000
28441.90000000
72,994.60
0.05508000
11012.90000000
84,007.50
0.05509000
24074.70000000
108,082.20
0.05510000
3402.70000000
111,484.90
0.05511000
1586.20000000
113,071.10
0.05512000
74908.20000000
187,979.30
0.05513000
8849.60000000
196,828.90
0.05514000
30251.80000000
227,080.70
0.05515000
1586.20000000
228,666.90
0.05516000
25135.20000000
253,802.10
0.05517000
22467.00000000
276,269.10
0.05518000
9195.10000000
285,464.20
0.05519000
23321.40000000
308,785.60
0.05520000
12466.70000000
321,252.30
0.05521000
53076.30000000
374,328.60
0.05522000
45566.20000000
419,894.80
|
||||||