SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:00:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8865.50000000
10,451.70
0.05493000
10697.50000000
21,149.20
0.05492000
9230.10000000
30,379.30
0.05491000
30930.30000000
61,309.60
0.05490000
24450.00000000
85,759.60
0.05489000
23321.40000000
109,081.00
0.05488000
20110.20000000
129,191.20
0.05487000
135152.50000000
264,343.70
0.05486000
89618.40000000
353,962.10
0.05485000
23321.40000000
377,283.50
0.05484000
1586.20000000
378,869.70
0.05483000
35028.10000000
413,897.80
0.05482000
50165.10000000
464,062.90
0.05481000
25903.30000000
489,966.20
0.05480000
53321.40000000
543,287.60
0.05479000
76585.20000000
619,872.80
0.05478000
42286.70000000
662,159.50
0.05477000
57000.10000000
719,159.60
0.05476000
96771.90000000
815,931.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6813.20000000
8,399.40
0.05499000
7904.60000000
16,304.00
0.05500000
11358.90000000
27,662.90
0.05501000
24412.90000000
52,075.80
0.05502000
3769.40000000
55,845.20
0.05503000
16804.00000000
72,649.20
0.05504000
16804.00000000
89,453.20
0.05505000
43964.00000000
133,417.20
0.05506000
24412.90000000
157,830.10
0.05507000
53321.40000000
211,151.50
0.05508000
3404.50000000
214,556.00
0.05509000
8859.50000000
223,415.50
0.05510000
25138.00000000
248,553.50
0.05511000
15213.80000000
263,767.30
0.05512000
25137.90000000
288,905.20
0.05513000
8852.90000000
297,758.10
0.05514000
39322.40000000
337,080.50
0.05515000
1586.20000000
338,666.70
0.05516000
25135.20000000
363,801.90
|
||||||
| 2026-06-15 04:00:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8865.50000000
10,451.70
0.05493000
10697.50000000
21,149.20
0.05492000
9230.10000000
30,379.30
0.05491000
30930.30000000
61,309.60
0.05490000
24450.00000000
85,759.60
0.05489000
23321.40000000
109,081.00
0.05488000
20110.20000000
129,191.20
0.05487000
135152.50000000
264,343.70
0.05486000
89618.40000000
353,962.10
0.05485000
23321.40000000
377,283.50
0.05484000
1586.20000000
378,869.70
0.05483000
35028.10000000
413,897.80
0.05482000
50165.10000000
464,062.90
0.05481000
25903.30000000
489,966.20
0.05480000
53321.40000000
543,287.60
0.05479000
76585.20000000
619,872.80
0.05478000
42286.70000000
662,159.50
0.05477000
57000.10000000
719,159.60
0.05476000
96771.90000000
815,931.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6813.20000000
8,399.40
0.05499000
7904.60000000
16,304.00
0.05500000
11358.90000000
27,662.90
0.05501000
24412.90000000
52,075.80
0.05502000
3769.40000000
55,845.20
0.05503000
16804.00000000
72,649.20
0.05504000
16804.00000000
89,453.20
0.05505000
43964.00000000
133,417.20
0.05506000
24412.90000000
157,830.10
0.05507000
53321.40000000
211,151.50
0.05508000
3404.50000000
214,556.00
0.05509000
8859.50000000
223,415.50
0.05510000
25138.00000000
248,553.50
0.05511000
15213.80000000
263,767.30
0.05512000
25137.90000000
288,905.20
0.05513000
8852.90000000
297,758.10
0.05514000
39322.40000000
337,080.50
0.05515000
1586.20000000
338,666.70
0.05516000
25135.20000000
363,801.90
|
||||||
| 2026-06-15 04:00:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8865.50000000
10,451.70
0.05493000
10697.50000000
21,149.20
0.05492000
9230.10000000
30,379.30
0.05491000
30930.30000000
61,309.60
0.05490000
24450.00000000
85,759.60
0.05489000
23321.40000000
109,081.00
0.05488000
20110.20000000
129,191.20
0.05487000
135152.50000000
264,343.70
0.05486000
89618.40000000
353,962.10
0.05485000
23321.40000000
377,283.50
0.05484000
1586.20000000
378,869.70
0.05483000
35028.10000000
413,897.80
0.05482000
50165.10000000
464,062.90
0.05481000
25903.30000000
489,966.20
0.05480000
53321.40000000
543,287.60
0.05479000
76585.20000000
619,872.80
0.05478000
42286.70000000
662,159.50
0.05477000
57000.10000000
719,159.60
0.05476000
96771.90000000
815,931.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6813.20000000
8,399.40
0.05499000
7904.60000000
16,304.00
0.05500000
11358.90000000
27,662.90
0.05501000
24412.90000000
52,075.80
0.05502000
3769.40000000
55,845.20
0.05503000
16804.00000000
72,649.20
0.05504000
16804.00000000
89,453.20
0.05505000
43964.00000000
133,417.20
0.05506000
24412.90000000
157,830.10
0.05507000
53321.40000000
211,151.50
0.05508000
3404.50000000
214,556.00
0.05509000
8859.50000000
223,415.50
0.05510000
25138.00000000
248,553.50
0.05511000
15213.80000000
263,767.30
0.05512000
25137.90000000
288,905.20
0.05513000
8852.90000000
297,758.10
0.05514000
39322.40000000
337,080.50
0.05515000
1586.20000000
338,666.70
0.05516000
25135.20000000
363,801.90
|
||||||
| 2026-06-15 04:00:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8865.50000000
10,451.70
0.05493000
1586.20000000
12,037.90
0.05492000
9230.10000000
21,268.00
0.05491000
30930.30000000
52,198.30
0.05490000
24450.00000000
76,648.30
0.05489000
23321.40000000
99,969.70
0.05488000
20110.20000000
120,079.90
0.05487000
135152.50000000
255,232.40
0.05486000
89618.40000000
344,850.80
0.05485000
23321.40000000
368,172.20
0.05484000
1586.20000000
369,758.40
0.05483000
35028.10000000
404,786.50
0.05482000
50165.10000000
454,951.60
0.05481000
25903.30000000
480,854.90
0.05480000
53321.40000000
534,176.30
0.05479000
76585.20000000
610,761.50
0.05478000
42286.70000000
653,048.20
0.05477000
57000.10000000
710,048.30
0.05476000
96771.90000000
806,820.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6813.20000000
8,399.40
0.05499000
7904.60000000
16,304.00
0.05500000
11358.90000000
27,662.90
0.05501000
24412.90000000
52,075.80
0.05502000
3769.40000000
55,845.20
0.05503000
16804.00000000
72,649.20
0.05504000
16804.00000000
89,453.20
0.05505000
43964.00000000
133,417.20
0.05506000
24412.90000000
157,830.10
0.05507000
53321.40000000
211,151.50
0.05508000
3404.50000000
214,556.00
0.05509000
8859.50000000
223,415.50
0.05510000
25138.00000000
248,553.50
0.05511000
15213.80000000
263,767.30
0.05512000
25137.90000000
288,905.20
0.05513000
8852.90000000
297,758.10
0.05514000
39322.40000000
337,080.50
0.05515000
1586.20000000
338,666.70
0.05516000
25135.20000000
363,801.90
|
||||||
| 2026-06-15 04:00:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6812.20000000
8,398.40
0.05494000
13416.90000000
21,815.30
0.05493000
1586.20000000
23,401.50
0.05492000
9230.10000000
32,631.60
0.05491000
30930.30000000
63,561.90
0.05490000
24450.00000000
88,011.90
0.05489000
23321.40000000
111,333.30
0.05488000
20110.20000000
131,443.50
0.05487000
135152.50000000
266,596.00
0.05486000
89618.40000000
356,214.40
0.05485000
23321.40000000
379,535.80
0.05484000
1586.20000000
381,122.00
0.05483000
35028.10000000
416,150.10
0.05482000
50165.10000000
466,315.20
0.05481000
25903.30000000
492,218.50
0.05480000
53321.40000000
545,539.90
0.05479000
76585.20000000
622,125.10
0.05478000
42286.70000000
664,411.80
0.05477000
57000.10000000
721,411.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7904.60000000
9,490.80
0.05500000
6812.20000000
16,303.00
0.05501000
28958.80000000
45,261.80
0.05502000
3769.40000000
49,031.20
0.05503000
16804.00000000
65,835.20
0.05504000
16804.00000000
82,639.20
0.05505000
43964.00000000
126,603.20
0.05506000
24412.90000000
151,016.10
0.05507000
53321.40000000
204,337.50
0.05508000
3404.50000000
207,742.00
0.05509000
8859.50000000
216,601.50
0.05510000
25138.00000000
241,739.50
0.05511000
15213.80000000
256,953.30
0.05512000
25137.90000000
282,091.20
0.05513000
8852.90000000
290,944.10
0.05514000
39322.40000000
330,266.50
0.05515000
1586.20000000
331,852.70
0.05516000
25135.20000000
356,987.90
0.05517000
22466.10000000
379,454.00
|
||||||
| 2026-06-15 04:00:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6812.20000000
8,398.40
0.05494000
13416.90000000
21,815.30
0.05493000
1586.20000000
23,401.50
0.05492000
7230.10000000
30,631.60
0.05491000
30930.30000000
61,561.90
0.05490000
24450.00000000
86,011.90
0.05489000
23321.40000000
109,333.30
0.05488000
20110.20000000
129,443.50
0.05487000
135152.50000000
264,596.00
0.05486000
89618.40000000
354,214.40
0.05485000
23321.40000000
377,535.80
0.05484000
1586.20000000
379,122.00
0.05483000
35028.10000000
414,150.10
0.05482000
50165.10000000
464,315.20
0.05481000
25903.30000000
490,218.50
0.05480000
53321.40000000
543,539.90
0.05479000
76585.20000000
620,125.10
0.05478000
42286.70000000
662,411.80
0.05477000
57000.10000000
719,411.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7904.60000000
9,490.80
0.05500000
6132.90000000
15,623.70
0.05501000
24412.90000000
40,036.60
0.05502000
3769.40000000
43,806.00
0.05503000
16804.00000000
60,610.00
0.05504000
16804.00000000
77,414.00
0.05505000
43964.00000000
121,378.00
0.05506000
24412.90000000
145,790.90
0.05507000
53321.40000000
199,112.30
0.05508000
3404.50000000
202,516.80
0.05509000
8859.50000000
211,376.30
0.05510000
25138.00000000
236,514.30
0.05511000
15213.80000000
251,728.10
0.05512000
25137.90000000
276,866.00
0.05513000
8852.90000000
285,718.90
0.05514000
39322.40000000
325,041.30
0.05515000
1586.20000000
326,627.50
0.05516000
25135.20000000
351,762.70
0.05517000
22466.10000000
374,228.80
|
||||||
| 2026-06-15 04:00:01 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
9735.90000000
11,322.10
0.05492000
6138.70000000
17,460.80
0.05491000
30930.30000000
48,391.10
0.05490000
25541.60000000
73,932.70
0.05489000
23321.40000000
97,254.10
0.05488000
20110.20000000
117,364.30
0.05487000
135152.50000000
252,516.80
0.05486000
89618.40000000
342,135.20
0.05485000
23321.40000000
365,456.60
0.05484000
1586.20000000
367,042.80
0.05483000
35028.10000000
402,070.90
0.05482000
50165.10000000
452,236.00
0.05481000
25903.30000000
478,139.30
0.05480000
53321.40000000
531,460.70
0.05479000
76585.20000000
608,045.90
0.05478000
42286.70000000
650,332.60
0.05477000
57000.10000000
707,332.70
0.05476000
96771.90000000
804,104.60
0.05475000
1586.20000000
805,690.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4520.10000000
6,106.30
0.05498000
6336.70000000
12,443.00
0.05499000
11371.10000000
23,814.10
0.05500000
6138.70000000
29,952.80
0.05501000
24412.90000000
54,365.70
0.05502000
3769.40000000
58,135.10
0.05503000
16804.00000000
74,939.10
0.05504000
16804.00000000
91,743.10
0.05505000
43964.00000000
135,707.10
0.05506000
24412.90000000
160,120.00
0.05507000
53321.40000000
213,441.40
0.05508000
3404.50000000
216,845.90
0.05509000
8859.50000000
225,705.40
0.05510000
25138.00000000
250,843.40
0.05511000
15213.80000000
266,057.20
0.05512000
25137.90000000
291,195.10
0.05513000
8852.90000000
300,048.00
0.05514000
39322.40000000
339,370.40
0.05515000
1586.20000000
340,956.60
|
||||||
| 2026-06-15 04:00:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2129.00000000
2,129.00
0.05494000
16616.30000000
18,745.30
0.05493000
1586.20000000
20,331.50
0.05492000
7230.10000000
27,561.60
0.05491000
32930.30000000
60,491.90
0.05490000
24450.00000000
84,941.90
0.05489000
23321.40000000
108,263.30
0.05488000
20110.20000000
128,373.50
0.05487000
135152.50000000
263,526.00
0.05486000
89618.40000000
353,144.40
0.05485000
23321.40000000
376,465.80
0.05484000
1586.20000000
378,052.00
0.05483000
35028.10000000
413,080.10
0.05482000
50165.10000000
463,245.20
0.05481000
25903.30000000
489,148.50
0.05480000
53321.40000000
542,469.90
0.05479000
76585.20000000
619,055.10
0.05478000
42286.70000000
661,341.80
0.05477000
57000.10000000
718,341.90
0.05476000
96771.90000000
815,113.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5245.10000000
6,831.30
0.05499000
7914.90000000
14,746.20
0.05500000
5516.80000000
20,263.00
0.05501000
28958.70000000
49,221.70
0.05502000
1949.90000000
51,171.60
0.05503000
16804.00000000
67,975.60
0.05504000
16804.00000000
84,779.60
0.05505000
43964.00000000
128,743.60
0.05506000
24412.90000000
153,156.50
0.05507000
53321.40000000
206,477.90
0.05508000
3404.50000000
209,882.40
0.05509000
8859.50000000
218,741.90
0.05510000
25138.00000000
243,879.90
0.05511000
15213.80000000
259,093.70
0.05512000
25137.90000000
284,231.60
0.05513000
8852.90000000
293,084.50
0.05514000
39322.40000000
332,406.90
0.05515000
1586.20000000
333,993.10
0.05516000
25135.20000000
359,128.30
|
||||||
| 2026-06-15 03:59:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
16616.30000000
18,202.50
0.05493000
1586.20000000
19,788.70
0.05492000
7230.10000000
27,018.80
0.05491000
32930.30000000
59,949.10
0.05490000
24450.00000000
84,399.10
0.05489000
23321.40000000
107,720.50
0.05488000
20110.20000000
127,830.70
0.05487000
135152.50000000
262,983.20
0.05486000
89618.40000000
352,601.60
0.05485000
23321.40000000
375,923.00
0.05484000
1586.20000000
377,509.20
0.05483000
35028.10000000
412,537.30
0.05482000
50165.10000000
462,702.40
0.05481000
25903.30000000
488,605.70
0.05480000
53321.40000000
541,927.10
0.05479000
76585.20000000
618,512.30
0.05478000
42286.70000000
660,799.00
0.05477000
57000.10000000
717,799.10
0.05476000
96771.90000000
814,571.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5245.10000000
6,831.30
0.05499000
7914.90000000
14,746.20
0.05500000
5516.80000000
20,263.00
0.05501000
28958.70000000
49,221.70
0.05502000
1949.90000000
51,171.60
0.05503000
16804.00000000
67,975.60
0.05504000
16804.00000000
84,779.60
0.05505000
43964.00000000
128,743.60
0.05506000
24412.90000000
153,156.50
0.05507000
53321.40000000
206,477.90
0.05508000
3404.50000000
209,882.40
0.05509000
8859.50000000
218,741.90
0.05510000
25138.00000000
243,879.90
0.05511000
15213.80000000
259,093.70
0.05512000
25137.90000000
284,231.60
0.05513000
8852.90000000
293,084.50
0.05514000
39322.40000000
332,406.90
0.05515000
1586.20000000
333,993.10
0.05516000
25135.20000000
359,128.30
|
||||||
| 2026-06-15 03:59:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4785.70000000
6,371.90
0.05493000
19013.90000000
25,385.80
0.05492000
6138.70000000
31,524.50
0.05491000
34021.70000000
65,546.20
0.05490000
24450.00000000
89,996.20
0.05489000
23321.40000000
113,317.60
0.05488000
20110.20000000
133,427.80
0.05487000
135152.50000000
268,580.30
0.05486000
89618.40000000
358,198.70
0.05485000
23321.40000000
381,520.10
0.05484000
1586.20000000
383,106.30
0.05483000
35028.10000000
418,134.40
0.05482000
50165.10000000
468,299.50
0.05481000
25903.30000000
494,202.80
0.05480000
53321.40000000
547,524.20
0.05479000
76585.20000000
624,109.40
0.05478000
42286.70000000
666,396.10
0.05477000
57000.10000000
723,396.20
0.05476000
96771.90000000
820,168.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5245.10000000
6,831.30
0.05499000
7914.90000000
14,746.20
0.05500000
6138.70000000
20,884.90
0.05501000
30778.20000000
51,663.10
0.05502000
1949.90000000
53,613.00
0.05503000
16804.00000000
70,417.00
0.05504000
16804.00000000
87,221.00
0.05505000
43964.00000000
131,185.00
0.05506000
24412.90000000
155,597.90
0.05507000
53321.40000000
208,919.30
0.05508000
3404.50000000
212,323.80
0.05509000
8859.50000000
221,183.30
0.05510000
25138.00000000
246,321.30
0.05511000
15213.80000000
261,535.10
0.05512000
25137.90000000
286,673.00
0.05513000
8852.90000000
295,525.90
0.05514000
39322.40000000
334,848.30
0.05515000
1586.20000000
336,434.50
0.05516000
25135.20000000
361,569.70
|
||||||
| 2026-06-15 03:59:56 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
9688.00000000
11,274.20
0.05492000
6138.70000000
17,412.90
0.05491000
9195.10000000
26,608.00
0.05490000
25541.60000000
52,149.60
0.05489000
23321.40000000
75,471.00
0.05488000
20110.20000000
95,581.20
0.05487000
135152.50000000
230,733.70
0.05486000
89618.40000000
320,352.10
0.05485000
23321.40000000
343,673.50
0.05484000
1586.20000000
345,259.70
0.05483000
35028.10000000
380,287.80
0.05482000
50165.10000000
430,452.90
0.05481000
25903.30000000
456,356.20
0.05480000
53321.40000000
509,677.60
0.05479000
76585.20000000
586,262.80
0.05478000
42286.70000000
628,549.50
0.05477000
57000.10000000
685,549.60
0.05476000
96771.90000000
782,321.50
0.05475000
1586.20000000
783,907.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6813.20000000
8,399.40
0.05498000
7937.60000000
16,337.00
0.05499000
7177.00000000
23,514.00
0.05500000
10686.00000000
34,200.00
0.05501000
26232.40000000
60,432.40
0.05502000
1586.20000000
62,018.60
0.05503000
16804.00000000
78,822.60
0.05504000
16804.00000000
95,626.60
0.05505000
43964.00000000
139,590.60
0.05506000
24412.90000000
164,003.50
0.05507000
53321.40000000
217,324.90
0.05508000
3404.50000000
220,729.40
0.05509000
8859.50000000
229,588.90
0.05510000
25138.00000000
254,726.90
0.05511000
15213.80000000
269,940.70
0.05512000
25137.90000000
295,078.60
0.05513000
8852.90000000
303,931.50
0.05514000
39322.40000000
343,253.90
0.05515000
1586.20000000
344,840.10
|
||||||
| 2026-06-15 03:59:55 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
9688.00000000
11,274.20
0.05492000
6138.70000000
17,412.90
0.05491000
24412.90000000
41,825.80
0.05490000
25541.60000000
67,367.40
0.05489000
23321.40000000
90,688.80
0.05488000
20110.20000000
110,799.00
0.05487000
135152.50000000
245,951.50
0.05486000
89618.40000000
335,569.90
0.05485000
23321.40000000
358,891.30
0.05484000
1586.20000000
360,477.50
0.05483000
35028.10000000
395,505.60
0.05482000
50165.10000000
445,670.70
0.05481000
25903.30000000
471,574.00
0.05480000
53321.40000000
524,895.40
0.05479000
76585.20000000
601,480.60
0.05478000
42286.70000000
643,767.30
0.05477000
57000.10000000
700,767.40
0.05476000
96771.90000000
797,539.30
0.05475000
1586.20000000
799,125.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6813.20000000
8,399.40
0.05498000
7937.60000000
16,337.00
0.05499000
7177.00000000
23,514.00
0.05500000
10686.00000000
34,200.00
0.05501000
26232.40000000
60,432.40
0.05502000
1586.20000000
62,018.60
0.05503000
16804.00000000
78,822.60
0.05504000
16804.00000000
95,626.60
0.05505000
43964.00000000
139,590.60
0.05506000
24412.90000000
164,003.50
0.05507000
53321.40000000
217,324.90
0.05508000
3404.50000000
220,729.40
0.05509000
8859.50000000
229,588.90
0.05510000
25138.00000000
254,726.90
0.05511000
15213.80000000
269,940.70
0.05512000
25137.90000000
295,078.60
0.05513000
8852.90000000
303,931.50
0.05514000
39322.40000000
343,253.90
0.05515000
1586.20000000
344,840.10
|
||||||
| 2026-06-15 03:59:54 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
24412.90000000
36,690.90
0.05490000
25541.60000000
62,232.50
0.05489000
23321.40000000
85,553.90
0.05488000
20110.20000000
105,664.10
0.05487000
135152.50000000
240,816.60
0.05486000
89618.40000000
330,435.00
0.05485000
23321.40000000
353,756.40
0.05484000
1586.20000000
355,342.60
0.05483000
35028.10000000
390,370.70
0.05482000
50165.10000000
440,535.80
0.05481000
25903.30000000
466,439.10
0.05480000
53321.40000000
519,760.50
0.05479000
76585.20000000
596,345.70
0.05478000
42286.70000000
638,632.40
0.05477000
57000.10000000
695,632.50
0.05476000
96771.90000000
792,404.40
0.05475000
1586.20000000
793,990.60
0.05474000
18023.70000000
812,014.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6823.50000000
8,409.70
0.05497000
4671.50000000
13,081.20
0.05498000
12485.80000000
25,567.00
0.05499000
1950.00000000
27,517.00
0.05500000
6138.70000000
33,655.70
0.05501000
26232.40000000
59,888.10
0.05502000
1586.20000000
61,474.30
0.05503000
16804.00000000
78,278.30
0.05504000
16804.00000000
95,082.30
0.05505000
43964.00000000
139,046.30
0.05506000
24412.90000000
163,459.20
0.05507000
53321.40000000
216,780.60
0.05508000
3404.50000000
220,185.10
0.05509000
8859.50000000
229,044.60
0.05510000
25138.00000000
254,182.60
0.05511000
15213.80000000
269,396.40
0.05512000
25137.90000000
294,534.30
0.05513000
8852.90000000
303,387.20
0.05514000
39322.40000000
342,709.60
|
||||||
| 2026-06-15 03:59:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
24412.90000000
36,690.90
0.05490000
25541.60000000
62,232.50
0.05489000
23321.40000000
85,553.90
0.05488000
20110.20000000
105,664.10
0.05487000
135152.50000000
240,816.60
0.05486000
89618.40000000
330,435.00
0.05485000
23321.40000000
353,756.40
0.05484000
1586.20000000
355,342.60
0.05483000
35028.10000000
390,370.70
0.05482000
50165.10000000
440,535.80
0.05481000
25903.30000000
466,439.10
0.05480000
53321.40000000
519,760.50
0.05479000
76585.20000000
596,345.70
0.05478000
42286.70000000
638,632.40
0.05477000
57000.10000000
695,632.50
0.05476000
96771.90000000
792,404.40
0.05475000
1586.20000000
793,990.60
0.05474000
18023.70000000
812,014.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6823.50000000
8,409.70
0.05497000
4671.50000000
13,081.20
0.05498000
12485.80000000
25,567.00
0.05499000
1950.00000000
27,517.00
0.05500000
6138.70000000
33,655.70
0.05501000
26232.40000000
59,888.10
0.05502000
1586.20000000
61,474.30
0.05503000
16804.00000000
78,278.30
0.05504000
16804.00000000
95,082.30
0.05505000
43964.00000000
139,046.30
0.05506000
24412.90000000
163,459.20
0.05507000
53321.40000000
216,780.60
0.05508000
3404.50000000
220,185.10
0.05509000
8859.50000000
229,044.60
0.05510000
25138.00000000
254,182.60
0.05511000
15213.80000000
269,396.40
0.05512000
25137.90000000
294,534.30
0.05513000
8852.90000000
303,387.20
0.05514000
39322.40000000
342,709.60
|
||||||
| 2026-06-15 03:59:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
24412.90000000
36,690.90
0.05490000
25541.60000000
62,232.50
0.05489000
23321.40000000
85,553.90
0.05488000
20110.20000000
105,664.10
0.05487000
135152.50000000
240,816.60
0.05486000
89618.40000000
330,435.00
0.05485000
23321.40000000
353,756.40
0.05484000
1586.20000000
355,342.60
0.05483000
35028.10000000
390,370.70
0.05482000
50165.10000000
440,535.80
0.05481000
25903.30000000
466,439.10
0.05480000
53321.40000000
519,760.50
0.05479000
76585.20000000
596,345.70
0.05478000
42286.70000000
638,632.40
0.05477000
57000.10000000
695,632.50
0.05476000
96771.90000000
792,404.40
0.05475000
1586.20000000
793,990.60
0.05474000
18023.70000000
812,014.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6823.50000000
8,409.70
0.05497000
4671.50000000
13,081.20
0.05498000
12485.80000000
25,567.00
0.05499000
1950.00000000
27,517.00
0.05500000
10640.00000000
38,157.00
0.05501000
26232.40000000
64,389.40
0.05502000
1586.20000000
65,975.60
0.05503000
16804.00000000
82,779.60
0.05504000
16804.00000000
99,583.60
0.05505000
43964.00000000
143,547.60
0.05506000
24412.90000000
167,960.50
0.05507000
53321.40000000
221,281.90
0.05508000
3404.50000000
224,686.40
0.05509000
8859.50000000
233,545.90
0.05510000
25138.00000000
258,683.90
0.05511000
15213.80000000
273,897.70
0.05512000
25137.90000000
299,035.60
0.05513000
8852.90000000
307,888.50
0.05514000
39322.40000000
347,210.90
|
||||||
| 2026-06-15 03:59:47 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
24412.90000000
36,690.90
0.05490000
25541.60000000
62,232.50
0.05489000
23321.40000000
85,553.90
0.05488000
20110.20000000
105,664.10
0.05487000
135152.50000000
240,816.60
0.05486000
89618.40000000
330,435.00
0.05485000
23321.40000000
353,756.40
0.05484000
1586.20000000
355,342.60
0.05483000
35028.10000000
390,370.70
0.05482000
50165.10000000
440,535.80
0.05481000
25903.30000000
466,439.10
0.05480000
53321.40000000
519,760.50
0.05479000
76585.20000000
596,345.70
0.05478000
42286.70000000
638,632.40
0.05477000
57000.10000000
695,632.50
0.05476000
96771.90000000
792,404.40
0.05475000
1586.20000000
793,990.60
0.05474000
18023.70000000
812,014.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6823.50000000
8,409.70
0.05497000
4671.50000000
13,081.20
0.05498000
12485.80000000
25,567.00
0.05499000
1950.00000000
27,517.00
0.05500000
10640.00000000
38,157.00
0.05501000
26232.40000000
64,389.40
0.05502000
1586.20000000
65,975.60
0.05503000
16804.00000000
82,779.60
0.05504000
16804.00000000
99,583.60
0.05505000
43964.00000000
143,547.60
0.05506000
24412.90000000
167,960.50
0.05507000
53321.40000000
221,281.90
0.05508000
3404.50000000
224,686.40
0.05509000
8859.50000000
233,545.90
0.05510000
25138.00000000
258,683.90
0.05511000
15213.80000000
273,897.70
0.05512000
25137.90000000
299,035.60
0.05513000
8852.90000000
307,888.50
0.05514000
39322.40000000
347,210.90
|
||||||
| 2026-06-15 03:59:46 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667415871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2135.90000000
3,722.10
0.05492000
10691.80000000
14,413.90
0.05491000
24412.90000000
38,826.80
0.05490000
25541.60000000
64,368.40
0.05489000
23321.40000000
87,689.80
0.05488000
20110.20000000
107,800.00
0.05487000
135152.50000000
242,952.50
0.05486000
89618.40000000
332,570.90
0.05485000
23321.40000000
355,892.30
0.05484000
1586.20000000
357,478.50
0.05483000
35028.10000000
392,506.60
0.05482000
50165.10000000
442,671.70
0.05481000
25903.30000000
468,575.00
0.05480000
53321.40000000
521,896.40
0.05479000
76585.20000000
598,481.60
0.05478000
42286.70000000
640,768.30
0.05477000
57000.10000000
697,768.40
0.05476000
96771.90000000
794,540.30
0.05475000
1586.20000000
796,126.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6823.50000000
8,409.70
0.05497000
4671.50000000
13,081.20
0.05498000
12485.80000000
25,567.00
0.05499000
1950.00000000
27,517.00
0.05500000
6138.70000000
33,655.70
0.05501000
26232.40000000
59,888.10
0.05502000
1586.20000000
61,474.30
0.05503000
16804.00000000
78,278.30
0.05504000
16804.00000000
95,082.30
0.05505000
43964.00000000
139,046.30
0.05506000
24412.90000000
163,459.20
0.05507000
53321.40000000
216,780.60
0.05508000
3404.50000000
220,185.10
0.05509000
8859.50000000
229,044.60
0.05510000
25138.00000000
254,182.60
0.05511000
15213.80000000
269,396.40
0.05512000
25137.90000000
294,534.30
0.05513000
8852.90000000
303,387.20
0.05514000
39322.40000000
342,709.60
|
||||||
| 2026-06-15 03:59:45 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667415869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2135.90000000
3,722.10
0.05492000
10691.80000000
14,413.90
0.05491000
24412.90000000
38,826.80
0.05490000
25541.60000000
64,368.40
0.05489000
23321.40000000
87,689.80
0.05488000
20110.20000000
107,800.00
0.05487000
135152.50000000
242,952.50
0.05486000
89618.40000000
332,570.90
0.05485000
23321.40000000
355,892.30
0.05484000
1586.20000000
357,478.50
0.05483000
35028.10000000
392,506.60
0.05482000
50165.10000000
442,671.70
0.05481000
25903.30000000
468,575.00
0.05480000
53321.40000000
521,896.40
0.05479000
76585.20000000
598,481.60
0.05478000
42286.70000000
640,768.30
0.05477000
57000.10000000
697,768.40
0.05476000
96771.90000000
794,540.30
0.05475000
1586.20000000
796,126.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6823.50000000
8,409.70
0.05497000
4671.50000000
13,081.20
0.05498000
12485.80000000
25,567.00
0.05499000
1950.00000000
27,517.00
0.05500000
6138.70000000
33,655.70
0.05501000
26232.40000000
59,888.10
0.05502000
1586.20000000
61,474.30
0.05503000
16804.00000000
78,278.30
0.05504000
16804.00000000
95,082.30
0.05505000
43964.00000000
139,046.30
0.05506000
24412.90000000
163,459.20
0.05507000
53321.40000000
216,780.60
0.05508000
3404.50000000
220,185.10
0.05509000
8859.50000000
229,044.60
0.05510000
25138.00000000
254,182.60
0.05511000
15213.80000000
269,396.40
0.05512000
25137.90000000
294,534.30
0.05513000
8852.90000000
303,387.20
0.05514000
39322.40000000
342,709.60
|
||||||
| 2026-06-15 03:59:43 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667415868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2135.90000000
3,722.10
0.05492000
10691.80000000
14,413.90
0.05491000
24412.90000000
38,826.80
0.05490000
25541.60000000
64,368.40
0.05489000
23321.40000000
87,689.80
0.05488000
20110.20000000
107,800.00
0.05487000
135152.50000000
242,952.50
0.05486000
89618.40000000
332,570.90
0.05485000
23321.40000000
355,892.30
0.05484000
1586.20000000
357,478.50
0.05483000
35028.10000000
392,506.60
0.05482000
50165.10000000
442,671.70
0.05481000
25903.30000000
468,575.00
0.05480000
53321.40000000
521,896.40
0.05479000
76585.20000000
598,481.60
0.05478000
42286.70000000
640,768.30
0.05477000
57000.10000000
697,768.40
0.05476000
96771.90000000
794,540.30
0.05475000
1586.20000000
796,126.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6823.50000000
8,409.70
0.05497000
4671.50000000
13,081.20
0.05498000
12485.80000000
25,567.00
0.05499000
1950.00000000
27,517.00
0.05500000
6138.70000000
33,655.70
0.05501000
26232.40000000
59,888.10
0.05502000
1586.20000000
61,474.30
0.05503000
16804.00000000
78,278.30
0.05504000
16804.00000000
95,082.30
0.05505000
43964.00000000
139,046.30
0.05506000
24412.90000000
163,459.20
0.05507000
53321.40000000
216,780.60
0.05508000
3404.50000000
220,185.10
0.05509000
8859.50000000
229,044.60
0.05510000
25138.00000000
254,182.60
0.05511000
15213.80000000
269,396.40
0.05512000
25137.90000000
294,534.30
0.05513000
8852.90000000
303,387.20
0.05514000
39322.40000000
342,709.60
|
||||||
| 2026-06-15 03:59:42 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
24412.90000000
36,690.90
0.05490000
25541.60000000
62,232.50
0.05489000
23321.40000000
85,553.90
0.05488000
20110.20000000
105,664.10
0.05487000
135152.50000000
240,816.60
0.05486000
89618.40000000
330,435.00
0.05485000
23321.40000000
353,756.40
0.05484000
1586.20000000
355,342.60
0.05483000
35028.10000000
390,370.70
0.05482000
50165.10000000
440,535.80
0.05481000
25903.30000000
466,439.10
0.05480000
53321.40000000
519,760.50
0.05479000
76585.20000000
596,345.70
0.05478000
42286.70000000
638,632.40
0.05477000
57000.10000000
695,632.50
0.05476000
96771.90000000
792,404.40
0.05475000
1586.20000000
793,990.60
0.05474000
18023.70000000
812,014.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6823.50000000
8,409.70
0.05497000
4671.50000000
13,081.20
0.05498000
12485.80000000
25,567.00
0.05499000
1950.00000000
27,517.00
0.05500000
10179.90000000
37,696.90
0.05501000
18623.50000000
56,320.40
0.05502000
1586.20000000
57,906.60
0.05503000
16804.00000000
74,710.60
0.05504000
16804.00000000
91,514.60
0.05505000
43964.00000000
135,478.60
0.05506000
24412.90000000
159,891.50
0.05507000
53321.40000000
213,212.90
0.05508000
3404.50000000
216,617.40
0.05509000
8859.50000000
225,476.90
0.05510000
25138.00000000
250,614.90
0.05511000
15213.80000000
265,828.70
0.05512000
25137.90000000
290,966.60
0.05513000
8852.90000000
299,819.50
0.05514000
39322.40000000
339,141.90
|
||||||
| 2026-06-15 03:59:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
24412.90000000
36,690.90
0.05490000
25541.60000000
62,232.50
0.05489000
23321.40000000
85,553.90
0.05488000
20110.20000000
105,664.10
0.05487000
135152.50000000
240,816.60
0.05486000
89618.40000000
330,435.00
0.05485000
23321.40000000
353,756.40
0.05484000
1586.20000000
355,342.60
0.05483000
35028.10000000
390,370.70
0.05482000
50165.10000000
440,535.80
0.05481000
25903.30000000
466,439.10
0.05480000
53321.40000000
519,760.50
0.05479000
76585.20000000
596,345.70
0.05478000
42286.70000000
638,632.40
0.05477000
57000.10000000
695,632.50
0.05476000
96771.90000000
792,404.40
0.05475000
1586.20000000
793,990.60
0.05474000
18023.70000000
812,014.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6823.50000000
8,409.70
0.05497000
4671.50000000
13,081.20
0.05498000
12485.80000000
25,567.00
0.05499000
1586.20000000
27,153.20
0.05500000
10179.90000000
37,333.10
0.05501000
18623.50000000
55,956.60
0.05502000
1586.20000000
57,542.80
0.05503000
16804.00000000
74,346.80
0.05504000
16804.00000000
91,150.80
0.05505000
43964.00000000
135,114.80
0.05506000
24412.90000000
159,527.70
0.05507000
53321.40000000
212,849.10
0.05508000
3404.50000000
216,253.60
0.05509000
8859.50000000
225,113.10
0.05510000
25138.00000000
250,251.10
0.05511000
15213.80000000
265,464.90
0.05512000
25137.90000000
290,602.80
0.05513000
8852.90000000
299,455.70
0.05514000
39322.40000000
338,778.10
|
||||||
| 2026-06-15 03:59:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
24412.90000000
36,690.90
0.05490000
25541.60000000
62,232.50
0.05489000
23321.40000000
85,553.90
0.05488000
20110.20000000
105,664.10
0.05487000
135152.50000000
240,816.60
0.05486000
89618.40000000
330,435.00
0.05485000
23321.40000000
353,756.40
0.05484000
1586.20000000
355,342.60
0.05483000
35028.10000000
390,370.70
0.05482000
50165.10000000
440,535.80
0.05481000
25903.30000000
466,439.10
0.05480000
53321.40000000
519,760.50
0.05479000
76585.20000000
596,345.70
0.05478000
42286.70000000
638,632.40
0.05477000
57000.10000000
695,632.50
0.05476000
96771.90000000
792,404.40
0.05475000
1586.20000000
793,990.60
0.05474000
18023.70000000
812,014.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6823.50000000
8,409.70
0.05497000
4671.50000000
13,081.20
0.05498000
12485.80000000
25,567.00
0.05499000
1586.20000000
27,153.20
0.05500000
10543.60000000
37,696.80
0.05501000
18623.50000000
56,320.30
0.05502000
1586.20000000
57,906.50
0.05503000
16804.00000000
74,710.50
0.05504000
16804.00000000
91,514.50
0.05505000
43964.00000000
135,478.50
0.05506000
24412.90000000
159,891.40
0.05507000
53321.40000000
213,212.80
0.05508000
3404.50000000
216,617.30
0.05509000
8859.50000000
225,476.80
0.05510000
25138.00000000
250,614.80
0.05511000
15213.80000000
265,828.60
0.05512000
25137.90000000
290,966.50
0.05513000
8852.90000000
299,819.40
0.05514000
39322.40000000
339,141.80
|
||||||
| 2026-06-15 03:59:34 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
24412.90000000
36,690.90
0.05490000
25541.60000000
62,232.50
0.05489000
23321.40000000
85,553.90
0.05488000
20110.20000000
105,664.10
0.05487000
135152.50000000
240,816.60
0.05486000
89618.40000000
330,435.00
0.05485000
23321.40000000
353,756.40
0.05484000
1586.20000000
355,342.60
0.05483000
35028.10000000
390,370.70
0.05482000
50165.10000000
440,535.80
0.05481000
25903.30000000
466,439.10
0.05480000
53321.40000000
519,760.50
0.05479000
76585.20000000
596,345.70
0.05478000
42286.70000000
638,632.40
0.05477000
57000.10000000
695,632.50
0.05476000
96771.90000000
792,404.40
0.05475000
1586.20000000
793,990.60
0.05474000
18023.70000000
812,014.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6823.50000000
8,409.70
0.05497000
4671.50000000
13,081.20
0.05498000
12485.80000000
25,567.00
0.05499000
1586.20000000
27,153.20
0.05500000
6502.40000000
33,655.60
0.05501000
18623.50000000
52,279.10
0.05502000
1586.20000000
53,865.30
0.05503000
16804.00000000
70,669.30
0.05504000
16804.00000000
87,473.30
0.05505000
43964.00000000
131,437.30
0.05506000
24412.90000000
155,850.20
0.05507000
53321.40000000
209,171.60
0.05508000
3404.50000000
212,576.10
0.05509000
8859.50000000
221,435.60
0.05510000
25138.00000000
246,573.60
0.05511000
15213.80000000
261,787.40
0.05512000
25137.90000000
286,925.30
0.05513000
8852.90000000
295,778.20
0.05514000
39322.40000000
335,100.60
|
||||||
| 2026-06-15 03:59:29 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
24412.90000000
36,690.90
0.05490000
25541.60000000
62,232.50
0.05489000
23321.40000000
85,553.90
0.05488000
20110.20000000
105,664.10
0.05487000
135152.50000000
240,816.60
0.05486000
89618.40000000
330,435.00
0.05485000
23321.40000000
353,756.40
0.05484000
1586.20000000
355,342.60
0.05483000
35028.10000000
390,370.70
0.05482000
50165.10000000
440,535.80
0.05481000
25903.30000000
466,439.10
0.05480000
53321.40000000
519,760.50
0.05479000
76585.20000000
596,345.70
0.05478000
42286.70000000
638,632.40
0.05477000
57000.10000000
695,632.50
0.05476000
96771.90000000
792,404.40
0.05475000
1586.20000000
793,990.60
0.05474000
18023.70000000
812,014.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6823.50000000
8,409.70
0.05497000
4671.50000000
13,081.20
0.05498000
12485.80000000
25,567.00
0.05499000
1586.20000000
27,153.20
0.05500000
6502.40000000
33,655.60
0.05501000
18623.50000000
52,279.10
0.05502000
1586.20000000
53,865.30
0.05503000
16804.00000000
70,669.30
0.05504000
16804.00000000
87,473.30
0.05505000
43964.00000000
131,437.30
0.05506000
24412.90000000
155,850.20
0.05507000
53321.40000000
209,171.60
0.05508000
3404.50000000
212,576.10
0.05509000
8859.50000000
221,435.60
0.05510000
25138.00000000
246,573.60
0.05511000
15213.80000000
261,787.40
0.05512000
25137.90000000
286,925.30
0.05513000
8852.90000000
295,778.20
0.05514000
39322.40000000
335,100.60
|
||||||
| 2026-06-15 03:59:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667415848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2130.70000000
2,130.70
0.05492000
6138.70000000
8,269.40
0.05491000
28966.70000000
37,236.10
0.05490000
25541.60000000
62,777.70
0.05489000
23321.40000000
86,099.10
0.05488000
20110.20000000
106,209.30
0.05487000
135152.50000000
241,361.80
0.05486000
89618.40000000
330,980.20
0.05485000
23321.40000000
354,301.60
0.05484000
1586.20000000
355,887.80
0.05483000
35028.10000000
390,915.90
0.05482000
50165.10000000
441,081.00
0.05481000
25903.30000000
466,984.30
0.05480000
53321.40000000
520,305.70
0.05479000
76585.20000000
596,890.90
0.05478000
42286.70000000
639,177.60
0.05477000
57000.10000000
696,177.70
0.05476000
96771.90000000
792,949.60
0.05475000
1586.20000000
794,535.80
0.05474000
18023.70000000
812,559.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6823.50000000
8,409.70
0.05496000
1586.20000000
9,995.90
0.05497000
4671.50000000
14,667.40
0.05498000
12485.80000000
27,153.20
0.05499000
5812.70000000
32,965.90
0.05500000
10015.80000000
42,981.70
0.05501000
18623.50000000
61,605.20
0.05502000
1586.20000000
63,191.40
0.05503000
16804.00000000
79,995.40
0.05504000
16804.00000000
96,799.40
0.05505000
43964.00000000
140,763.40
0.05506000
24412.90000000
165,176.30
0.05507000
53321.40000000
218,497.70
0.05508000
3404.50000000
221,902.20
0.05509000
8859.50000000
230,761.70
0.05510000
25138.00000000
255,899.70
0.05511000
15213.80000000
271,113.50
0.05512000
25137.90000000
296,251.40
0.05513000
8852.90000000
305,104.30
|
||||||
| 2026-06-15 03:59:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667415844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2130.70000000
2,130.70
0.05492000
10691.70000000
12,822.40
0.05491000
24412.90000000
37,235.30
0.05490000
25541.60000000
62,776.90
0.05489000
23321.40000000
86,098.30
0.05488000
20110.20000000
106,208.50
0.05487000
135152.50000000
241,361.00
0.05486000
89618.40000000
330,979.40
0.05485000
23321.40000000
354,300.80
0.05484000
1586.20000000
355,887.00
0.05483000
35028.10000000
390,915.10
0.05482000
50165.10000000
441,080.20
0.05481000
25903.30000000
466,983.50
0.05480000
53321.40000000
520,304.90
0.05479000
76585.20000000
596,890.10
0.05478000
42286.70000000
639,176.80
0.05477000
57000.10000000
696,176.90
0.05476000
96771.90000000
792,948.80
0.05475000
1586.20000000
794,535.00
0.05474000
18023.70000000
812,558.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6823.50000000
8,409.70
0.05496000
1586.20000000
9,995.90
0.05497000
4671.50000000
14,667.40
0.05498000
12485.80000000
27,153.20
0.05499000
1586.20000000
28,739.40
0.05500000
6502.40000000
35,241.80
0.05501000
18623.50000000
53,865.30
0.05502000
1586.20000000
55,451.50
0.05503000
16804.00000000
72,255.50
0.05504000
16804.00000000
89,059.50
0.05505000
43964.00000000
133,023.50
0.05506000
24412.90000000
157,436.40
0.05507000
53321.40000000
210,757.80
0.05508000
3404.50000000
214,162.30
0.05509000
8859.50000000
223,021.80
0.05510000
25138.00000000
248,159.80
0.05511000
15213.80000000
263,373.60
0.05512000
25137.90000000
288,511.50
0.05513000
8852.90000000
297,364.40
|
||||||
| 2026-06-15 03:59:25 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.70000000
12,277.90
0.05491000
24412.90000000
36,690.80
0.05490000
25541.60000000
62,232.40
0.05489000
23321.40000000
85,553.80
0.05488000
20110.20000000
105,664.00
0.05487000
135152.50000000
240,816.50
0.05486000
89618.40000000
330,434.90
0.05485000
23321.40000000
353,756.30
0.05484000
1586.20000000
355,342.50
0.05483000
35028.10000000
390,370.60
0.05482000
50165.10000000
440,535.70
0.05481000
25903.30000000
466,439.00
0.05480000
53321.40000000
519,760.40
0.05479000
76585.20000000
596,345.60
0.05478000
42286.70000000
638,632.30
0.05477000
57000.10000000
695,632.40
0.05476000
96771.90000000
792,404.30
0.05475000
1586.20000000
793,990.50
0.05474000
18023.70000000
812,014.20
Asks (20 levels)
Price
Qty
Total
0.05495000
6823.50000000
6,823.50
0.05496000
1586.20000000
8,409.70
0.05497000
4671.50000000
13,081.20
0.05498000
12485.80000000
25,567.00
0.05499000
1586.20000000
27,153.20
0.05500000
6502.40000000
33,655.60
0.05501000
18623.50000000
52,279.10
0.05502000
1586.20000000
53,865.30
0.05503000
16804.00000000
70,669.30
0.05504000
16804.00000000
87,473.30
0.05505000
43964.00000000
131,437.30
0.05506000
24412.90000000
155,850.20
0.05507000
53321.40000000
209,171.60
0.05508000
3404.50000000
212,576.10
0.05509000
8859.50000000
221,435.60
0.05510000
25138.00000000
246,573.60
0.05511000
15213.80000000
261,787.40
0.05512000
25137.90000000
286,925.30
0.05513000
8852.90000000
295,778.20
0.05514000
39322.40000000
335,100.60
|
||||||
| 2026-06-15 03:59:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.70000000
12,277.90
0.05491000
24412.90000000
36,690.80
0.05490000
25541.60000000
62,232.40
0.05489000
23321.40000000
85,553.80
0.05488000
20110.20000000
105,664.00
0.05487000
135152.50000000
240,816.50
0.05486000
89618.40000000
330,434.90
0.05485000
23321.40000000
353,756.30
0.05484000
1586.20000000
355,342.50
0.05483000
35028.10000000
390,370.60
0.05482000
50165.10000000
440,535.70
0.05481000
25903.30000000
466,439.00
0.05480000
53321.40000000
519,760.40
0.05479000
76585.20000000
596,345.60
0.05478000
42286.70000000
638,632.30
0.05477000
57000.10000000
695,632.40
0.05476000
96771.90000000
792,404.30
0.05475000
1586.20000000
793,990.50
0.05474000
18023.70000000
812,014.20
Asks (20 levels)
Price
Qty
Total
0.05495000
6823.50000000
6,823.50
0.05496000
5112.60000000
11,936.10
0.05497000
4671.50000000
16,607.60
0.05498000
12485.80000000
29,093.40
0.05499000
1586.20000000
30,679.60
0.05500000
6502.40000000
37,182.00
0.05501000
18623.50000000
55,805.50
0.05502000
1586.20000000
57,391.70
0.05503000
16804.00000000
74,195.70
0.05504000
16804.00000000
90,999.70
0.05505000
43964.00000000
134,963.70
0.05506000
24412.90000000
159,376.60
0.05507000
53321.40000000
212,698.00
0.05508000
3404.50000000
216,102.50
0.05509000
8859.50000000
224,962.00
0.05510000
25138.00000000
250,100.00
0.05511000
15213.80000000
265,313.80
0.05512000
25137.90000000
290,451.70
0.05513000
8852.90000000
299,304.60
0.05514000
39322.40000000
338,627.00
|
||||||
| 2026-06-15 03:59:23 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667415830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.70000000
12,277.90
0.05491000
24412.90000000
36,690.80
0.05490000
25541.60000000
62,232.40
0.05489000
23321.40000000
85,553.80
0.05488000
20110.20000000
105,664.00
0.05487000
135152.50000000
240,816.50
0.05486000
89618.40000000
330,434.90
0.05485000
23321.40000000
353,756.30
0.05484000
1586.20000000
355,342.50
0.05483000
35028.10000000
390,370.60
0.05482000
50165.10000000
440,535.70
0.05481000
25903.30000000
466,439.00
0.05480000
53321.40000000
519,760.40
0.05479000
76585.20000000
596,345.60
0.05478000
42286.70000000
638,632.30
0.05477000
57000.10000000
695,632.40
0.05476000
96771.90000000
792,404.30
0.05475000
1586.20000000
793,990.50
0.05474000
18023.70000000
812,014.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5112.60000000
6,698.80
0.05497000
4671.50000000
11,370.30
0.05498000
12485.80000000
23,856.10
0.05499000
1586.20000000
25,442.30
0.05500000
9428.50000000
34,870.80
0.05501000
21679.40000000
56,550.20
0.05502000
1586.20000000
58,136.40
0.05503000
16804.00000000
74,940.40
0.05504000
16804.00000000
91,744.40
0.05505000
43964.00000000
135,708.40
0.05506000
24412.90000000
160,121.30
0.05507000
53321.40000000
213,442.70
0.05508000
3404.50000000
216,847.20
0.05509000
8859.50000000
225,706.70
0.05510000
25138.00000000
250,844.70
0.05511000
15213.80000000
266,058.50
0.05512000
25137.90000000
291,196.40
0.05513000
8852.90000000
300,049.30
0.05514000
39322.40000000
339,371.70
|
||||||
| 2026-06-15 03:59:12 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667415827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2135.90000000
3,722.10
0.05492000
10691.70000000
14,413.80
0.05491000
24412.90000000
38,826.70
0.05490000
25541.60000000
64,368.30
0.05489000
23321.40000000
87,689.70
0.05488000
20110.20000000
107,799.90
0.05487000
135152.50000000
242,952.40
0.05486000
94607.90000000
337,560.30
0.05485000
23321.40000000
360,881.70
0.05484000
1586.20000000
362,467.90
0.05483000
35028.10000000
397,496.00
0.05482000
50165.10000000
447,661.10
0.05481000
25903.30000000
473,564.40
0.05480000
53321.40000000
526,885.80
0.05479000
76585.20000000
603,471.00
0.05478000
42286.70000000
645,757.70
0.05477000
57000.10000000
702,757.80
0.05476000
96771.90000000
799,529.70
0.05475000
1586.20000000
801,115.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5112.60000000
6,698.80
0.05497000
4671.50000000
11,370.30
0.05498000
12485.80000000
23,856.10
0.05499000
1586.20000000
25,442.30
0.05500000
9428.50000000
34,870.80
0.05501000
21679.40000000
56,550.20
0.05502000
1586.20000000
58,136.40
0.05503000
16804.00000000
74,940.40
0.05504000
16804.00000000
91,744.40
0.05505000
43964.00000000
135,708.40
0.05506000
24412.90000000
160,121.30
0.05507000
53321.40000000
213,442.70
0.05508000
3404.50000000
216,847.20
0.05509000
8859.50000000
225,706.70
0.05510000
25138.00000000
250,844.70
0.05511000
15213.80000000
266,058.50
0.05512000
25137.90000000
291,196.40
0.05513000
8852.90000000
300,049.30
0.05514000
39322.40000000
339,371.70
|
||||||
| 2026-06-15 03:59:10 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667415823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2135.90000000
3,722.10
0.05492000
10691.70000000
14,413.80
0.05491000
24412.90000000
38,826.70
0.05490000
25541.60000000
64,368.30
0.05489000
23321.40000000
87,689.70
0.05488000
4892.40000000
92,582.10
0.05487000
135152.50000000
227,734.60
0.05486000
94607.90000000
322,342.50
0.05485000
23321.40000000
345,663.90
0.05484000
1586.20000000
347,250.10
0.05483000
35028.10000000
382,278.20
0.05482000
50165.10000000
432,443.30
0.05481000
25903.30000000
458,346.60
0.05480000
53321.40000000
511,668.00
0.05479000
76585.20000000
588,253.20
0.05478000
42286.70000000
630,539.90
0.05477000
57000.10000000
687,540.00
0.05476000
96771.90000000
784,311.90
0.05475000
1586.20000000
785,898.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5112.60000000
6,698.80
0.05497000
4671.50000000
11,370.30
0.05498000
12485.80000000
23,856.10
0.05499000
1586.20000000
25,442.30
0.05500000
9428.50000000
34,870.80
0.05501000
6461.60000000
41,332.40
0.05502000
4942.00000000
46,274.40
0.05503000
16804.00000000
63,078.40
0.05504000
16804.00000000
79,882.40
0.05505000
43964.00000000
123,846.40
0.05506000
24412.90000000
148,259.30
0.05507000
53321.40000000
201,580.70
0.05508000
18622.30000000
220,203.00
0.05509000
8859.50000000
229,062.50
0.05510000
25138.00000000
254,200.50
0.05511000
15213.80000000
269,414.30
0.05512000
25137.90000000
294,552.20
0.05513000
8852.90000000
303,405.10
0.05514000
39322.40000000
342,727.50
|
||||||
| 2026-06-15 03:59:07 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667415821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2135.90000000
3,722.10
0.05492000
10691.70000000
14,413.80
0.05491000
24412.90000000
38,826.70
0.05490000
25541.60000000
64,368.30
0.05489000
23321.40000000
87,689.70
0.05488000
4892.40000000
92,582.10
0.05487000
135152.50000000
227,734.60
0.05486000
89618.40000000
317,353.00
0.05485000
23321.40000000
340,674.40
0.05484000
1586.20000000
342,260.60
0.05483000
35028.10000000
377,288.70
0.05482000
50165.10000000
427,453.80
0.05481000
25903.30000000
453,357.10
0.05480000
53321.40000000
506,678.50
0.05479000
76585.20000000
583,263.70
0.05478000
42286.70000000
625,550.40
0.05477000
57000.10000000
682,550.50
0.05476000
96771.90000000
779,322.40
0.05475000
1586.20000000
780,908.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5112.60000000
6,698.80
0.05497000
4671.50000000
11,370.30
0.05498000
12485.80000000
23,856.10
0.05499000
1586.20000000
25,442.30
0.05500000
9428.50000000
34,870.80
0.05501000
6461.60000000
41,332.40
0.05502000
4942.00000000
46,274.40
0.05503000
16804.00000000
63,078.40
0.05504000
16804.00000000
79,882.40
0.05505000
43964.00000000
123,846.40
0.05506000
24412.90000000
148,259.30
0.05507000
53321.40000000
201,580.70
0.05508000
18622.30000000
220,203.00
0.05509000
8859.50000000
229,062.50
0.05510000
25138.00000000
254,200.50
0.05511000
15213.80000000
269,414.30
0.05512000
25137.90000000
294,552.20
0.05513000
8852.90000000
303,405.10
0.05514000
39322.40000000
342,727.50
|
||||||
| 2026-06-15 03:59:04 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667415820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2135.90000000
3,722.10
0.05492000
10691.70000000
14,413.80
0.05491000
24412.90000000
38,826.70
0.05490000
25541.60000000
64,368.30
0.05489000
23321.40000000
87,689.70
0.05488000
4892.40000000
92,582.10
0.05487000
135152.50000000
227,734.60
0.05486000
89618.40000000
317,353.00
0.05485000
23321.40000000
340,674.40
0.05484000
1586.20000000
342,260.60
0.05483000
35028.10000000
377,288.70
0.05482000
50165.10000000
427,453.80
0.05481000
25903.30000000
453,357.10
0.05480000
53321.40000000
506,678.50
0.05479000
76585.20000000
583,263.70
0.05478000
42286.70000000
625,550.40
0.05477000
57000.10000000
682,550.50
0.05476000
96771.90000000
779,322.40
0.05475000
1586.20000000
780,908.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5112.60000000
6,698.80
0.05497000
4671.50000000
11,370.30
0.05498000
12485.80000000
23,856.10
0.05499000
1586.20000000
25,442.30
0.05500000
9428.50000000
34,870.80
0.05501000
6461.60000000
41,332.40
0.05502000
4942.00000000
46,274.40
0.05503000
16804.00000000
63,078.40
0.05504000
16804.00000000
79,882.40
0.05505000
43964.00000000
123,846.40
0.05506000
24412.90000000
148,259.30
0.05507000
53321.40000000
201,580.70
0.05508000
18622.30000000
220,203.00
0.05509000
8859.50000000
229,062.50
0.05510000
25138.00000000
254,200.50
0.05511000
15213.80000000
269,414.30
0.05512000
25137.90000000
294,552.20
0.05513000
8852.90000000
303,405.10
0.05514000
39322.40000000
342,727.50
|
||||||
| 2026-06-15 03:59:02 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667415818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2135.90000000
3,722.10
0.05492000
10691.70000000
14,413.80
0.05491000
24412.90000000
38,826.70
0.05490000
25541.60000000
64,368.30
0.05489000
23321.40000000
87,689.70
0.05488000
4892.40000000
92,582.10
0.05487000
135152.50000000
227,734.60
0.05486000
89618.40000000
317,353.00
0.05485000
23321.40000000
340,674.40
0.05484000
1586.20000000
342,260.60
0.05483000
35028.10000000
377,288.70
0.05482000
50165.10000000
427,453.80
0.05481000
25903.30000000
453,357.10
0.05480000
53321.40000000
506,678.50
0.05479000
76585.20000000
583,263.70
0.05478000
42286.70000000
625,550.40
0.05477000
57000.10000000
682,550.50
0.05476000
96771.90000000
779,322.40
0.05475000
1586.20000000
780,908.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5112.60000000
6,698.80
0.05497000
4671.50000000
11,370.30
0.05498000
12485.80000000
23,856.10
0.05499000
1586.20000000
25,442.30
0.05500000
9064.80000000
34,507.10
0.05501000
6825.40000000
41,332.50
0.05502000
4942.00000000
46,274.50
0.05503000
16804.00000000
63,078.50
0.05504000
16804.00000000
79,882.50
0.05505000
43964.00000000
123,846.50
0.05506000
24412.90000000
148,259.40
0.05507000
53321.40000000
201,580.80
0.05508000
18622.30000000
220,203.10
0.05509000
8859.50000000
229,062.60
0.05510000
25138.00000000
254,200.60
0.05511000
15213.80000000
269,414.40
0.05512000
25137.90000000
294,552.30
0.05513000
8852.90000000
303,405.20
0.05514000
39322.40000000
342,727.60
|
||||||
| 2026-06-15 03:59:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667415807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2135.90000000
2,135.90
0.05492000
10691.70000000
12,827.60
0.05491000
16804.00000000
29,631.60
0.05490000
25541.60000000
55,173.20
0.05489000
23321.40000000
78,494.60
0.05488000
4892.40000000
83,387.00
0.05487000
119934.70000000
203,321.70
0.05486000
89618.40000000
292,940.10
0.05485000
23321.40000000
316,261.50
0.05484000
1586.20000000
317,847.70
0.05483000
35028.10000000
352,875.80
0.05482000
50165.10000000
403,040.90
0.05481000
25903.30000000
428,944.20
0.05480000
53321.40000000
482,265.60
0.05479000
76585.20000000
558,850.80
0.05478000
42286.70000000
601,137.50
0.05477000
57000.10000000
658,137.60
0.05476000
96771.90000000
754,909.50
0.05475000
1586.20000000
756,495.70
0.05474000
18023.70000000
774,519.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4492.90000000
6,079.10
0.05496000
5112.60000000
11,191.70
0.05497000
4671.50000000
15,863.20
0.05498000
12485.80000000
28,349.00
0.05499000
1586.20000000
29,935.20
0.05500000
4512.30000000
34,447.50
0.05501000
6825.40000000
41,272.90
0.05502000
14454.90000000
55,727.80
0.05503000
16804.00000000
72,531.80
0.05504000
16804.00000000
89,335.80
0.05505000
43964.00000000
133,299.80
0.05506000
24412.90000000
157,712.70
0.05507000
53321.40000000
211,034.10
0.05508000
18622.30000000
229,656.40
0.05509000
8859.50000000
238,515.90
0.05510000
25138.00000000
263,653.90
0.05511000
15213.80000000
278,867.70
0.05512000
25137.90000000
304,005.60
0.05513000
8852.90000000
312,858.50
|
||||||
| 2026-06-15 03:59:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667415806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2135.90000000
2,135.90
0.05492000
10691.70000000
12,827.60
0.05491000
16804.00000000
29,631.60
0.05490000
25541.60000000
55,173.20
0.05489000
23321.40000000
78,494.60
0.05488000
4892.40000000
83,387.00
0.05487000
119934.70000000
203,321.70
0.05486000
89618.40000000
292,940.10
0.05485000
23321.40000000
316,261.50
0.05484000
1586.20000000
317,847.70
0.05483000
35028.10000000
352,875.80
0.05482000
50165.10000000
403,040.90
0.05481000
25903.30000000
428,944.20
0.05480000
53321.40000000
482,265.60
0.05479000
76585.20000000
558,850.80
0.05478000
42286.70000000
601,137.50
0.05477000
57000.10000000
658,137.60
0.05476000
96771.90000000
754,909.50
0.05475000
1586.20000000
756,495.70
0.05474000
18023.70000000
774,519.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4492.90000000
6,079.10
0.05496000
5112.60000000
11,191.70
0.05497000
4671.50000000
15,863.20
0.05498000
12485.80000000
28,349.00
0.05499000
5243.40000000
33,592.40
0.05500000
4512.30000000
38,104.70
0.05501000
6825.40000000
44,930.10
0.05502000
14454.90000000
59,385.00
0.05503000
16804.00000000
76,189.00
0.05504000
16804.00000000
92,993.00
0.05505000
43964.00000000
136,957.00
0.05506000
24412.90000000
161,369.90
0.05507000
53321.40000000
214,691.30
0.05508000
18622.30000000
233,313.60
0.05509000
8859.50000000
242,173.10
0.05510000
25138.00000000
267,311.10
0.05511000
15213.80000000
282,524.90
0.05512000
25137.90000000
307,662.80
0.05513000
8852.90000000
316,515.70
|
||||||
| 2026-06-15 03:58:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667415805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2135.90000000
2,135.90
0.05492000
10691.70000000
12,827.60
0.05491000
16804.00000000
29,631.60
0.05490000
25541.60000000
55,173.20
0.05489000
23321.40000000
78,494.60
0.05488000
4892.40000000
83,387.00
0.05487000
119934.70000000
203,321.70
0.05486000
89618.40000000
292,940.10
0.05485000
23321.40000000
316,261.50
0.05484000
1586.20000000
317,847.70
0.05483000
35028.10000000
352,875.80
0.05482000
50165.10000000
403,040.90
0.05481000
25903.30000000
428,944.20
0.05480000
53321.40000000
482,265.60
0.05479000
76585.20000000
558,850.80
0.05478000
42286.70000000
601,137.50
0.05477000
57000.10000000
658,137.60
0.05476000
96771.90000000
754,909.50
0.05475000
1586.20000000
756,495.70
0.05474000
18023.70000000
774,519.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4492.90000000
6,079.10
0.05496000
5112.60000000
11,191.70
0.05497000
4671.50000000
15,863.20
0.05498000
12485.80000000
28,349.00
0.05499000
5243.40000000
33,592.40
0.05500000
4512.30000000
38,104.70
0.05501000
6825.40000000
44,930.10
0.05502000
14454.90000000
59,385.00
0.05503000
16804.00000000
76,189.00
0.05504000
16804.00000000
92,993.00
0.05505000
43964.00000000
136,957.00
0.05506000
24412.90000000
161,369.90
0.05507000
53321.40000000
214,691.30
0.05508000
18622.30000000
233,313.60
0.05509000
8859.50000000
242,173.10
0.05510000
25138.00000000
267,311.10
0.05511000
15213.80000000
282,524.90
0.05512000
25137.90000000
307,662.80
0.05513000
8852.90000000
316,515.70
|
||||||
| 2026-06-15 03:58:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667415803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2135.90000000
2,135.90
0.05492000
10691.70000000
12,827.60
0.05491000
16804.00000000
29,631.60
0.05490000
25541.60000000
55,173.20
0.05489000
23321.40000000
78,494.60
0.05488000
4892.40000000
83,387.00
0.05487000
119934.70000000
203,321.70
0.05486000
89618.40000000
292,940.10
0.05485000
23321.40000000
316,261.50
0.05484000
1586.20000000
317,847.70
0.05483000
35028.10000000
352,875.80
0.05482000
50165.10000000
403,040.90
0.05481000
25903.30000000
428,944.20
0.05480000
53321.40000000
482,265.60
0.05479000
76585.20000000
558,850.80
0.05478000
42286.70000000
601,137.50
0.05477000
57000.10000000
658,137.60
0.05476000
96771.90000000
754,909.50
0.05475000
1586.20000000
756,495.70
0.05474000
18023.70000000
774,519.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4492.90000000
6,079.10
0.05496000
5112.60000000
11,191.70
0.05497000
4671.50000000
15,863.20
0.05498000
7937.60000000
23,800.80
0.05499000
9791.10000000
33,591.90
0.05500000
4512.30000000
38,104.20
0.05501000
6825.40000000
44,929.60
0.05502000
14454.90000000
59,384.50
0.05503000
16804.00000000
76,188.50
0.05504000
16804.00000000
92,992.50
0.05505000
43964.00000000
136,956.50
0.05506000
24412.90000000
161,369.40
0.05507000
53321.40000000
214,690.80
0.05508000
18622.30000000
233,313.10
0.05509000
8859.50000000
242,172.60
0.05510000
25138.00000000
267,310.60
0.05511000
15213.80000000
282,524.40
0.05512000
25137.90000000
307,662.30
0.05513000
8852.90000000
316,515.20
|
||||||
| 2026-06-15 03:58:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667415802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2135.90000000
2,135.90
0.05492000
10691.70000000
12,827.60
0.05491000
16804.00000000
29,631.60
0.05490000
25541.60000000
55,173.20
0.05489000
23321.40000000
78,494.60
0.05488000
4892.40000000
83,387.00
0.05487000
119934.70000000
203,321.70
0.05486000
89618.40000000
292,940.10
0.05485000
23321.40000000
316,261.50
0.05484000
1586.20000000
317,847.70
0.05483000
35028.10000000
352,875.80
0.05482000
50165.10000000
403,040.90
0.05481000
25903.30000000
428,944.20
0.05480000
53321.40000000
482,265.60
0.05479000
76585.20000000
558,850.80
0.05478000
42286.70000000
601,137.50
0.05477000
57000.10000000
658,137.60
0.05476000
96771.90000000
754,909.50
0.05475000
1586.20000000
756,495.70
0.05474000
18023.70000000
774,519.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4492.90000000
6,079.10
0.05496000
5112.60000000
11,191.70
0.05497000
4671.50000000
15,863.20
0.05498000
7937.60000000
23,800.80
0.05499000
9791.10000000
33,591.90
0.05500000
4512.30000000
38,104.20
0.05501000
6825.40000000
44,929.60
0.05502000
14454.90000000
59,384.50
0.05503000
16804.00000000
76,188.50
0.05504000
16804.00000000
92,992.50
0.05505000
43964.00000000
136,956.50
0.05506000
24412.90000000
161,369.40
0.05507000
53321.40000000
214,690.80
0.05508000
18622.30000000
233,313.10
0.05509000
8859.50000000
242,172.60
0.05510000
25138.00000000
267,310.60
0.05511000
15213.80000000
282,524.40
0.05512000
25137.90000000
307,662.30
0.05513000
8852.90000000
316,515.20
|
||||||
| 2026-06-15 03:58:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667415799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2135.90000000
2,135.90
0.05492000
10691.70000000
12,827.60
0.05491000
16804.00000000
29,631.60
0.05490000
25541.60000000
55,173.20
0.05489000
23321.40000000
78,494.60
0.05488000
4892.40000000
83,387.00
0.05487000
119934.70000000
203,321.70
0.05486000
89618.40000000
292,940.10
0.05485000
23321.40000000
316,261.50
0.05484000
1586.20000000
317,847.70
0.05483000
35028.10000000
352,875.80
0.05482000
50165.10000000
403,040.90
0.05481000
25903.30000000
428,944.20
0.05480000
53321.40000000
482,265.60
0.05479000
76585.20000000
558,850.80
0.05478000
42286.70000000
601,137.50
0.05477000
57000.10000000
658,137.60
0.05476000
96771.90000000
754,909.50
0.05475000
1586.20000000
756,495.70
0.05474000
18023.70000000
774,519.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4492.90000000
6,079.10
0.05496000
5112.60000000
11,191.70
0.05497000
4671.50000000
15,863.20
0.05498000
7937.60000000
23,800.80
0.05499000
9791.10000000
33,591.90
0.05500000
4512.30000000
38,104.20
0.05501000
6825.40000000
44,929.60
0.05502000
14454.90000000
59,384.50
0.05503000
16804.00000000
76,188.50
0.05504000
16804.00000000
92,992.50
0.05505000
43964.00000000
136,956.50
0.05506000
24412.90000000
161,369.40
0.05507000
53321.40000000
214,690.80
0.05508000
18622.30000000
233,313.10
0.05509000
8859.50000000
242,172.60
0.05510000
25138.00000000
267,310.60
0.05511000
15213.80000000
282,524.40
0.05512000
25137.90000000
307,662.30
0.05513000
8852.90000000
316,515.20
|
||||||
| 2026-06-15 03:58:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667415797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2135.90000000
2,135.90
0.05492000
10691.70000000
12,827.60
0.05491000
16804.00000000
29,631.60
0.05490000
25541.60000000
55,173.20
0.05489000
23321.40000000
78,494.60
0.05488000
4892.40000000
83,387.00
0.05487000
119934.70000000
203,321.70
0.05486000
89618.40000000
292,940.10
0.05485000
23321.40000000
316,261.50
0.05484000
1586.20000000
317,847.70
0.05483000
35028.10000000
352,875.80
0.05482000
50165.10000000
403,040.90
0.05481000
25903.30000000
428,944.20
0.05480000
53321.40000000
482,265.60
0.05479000
76585.20000000
558,850.80
0.05478000
42286.70000000
601,137.50
0.05477000
57000.10000000
658,137.60
0.05476000
96771.90000000
754,909.50
0.05475000
1586.20000000
756,495.70
0.05474000
18023.70000000
774,519.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4492.90000000
6,079.10
0.05496000
5112.60000000
11,191.70
0.05497000
4671.50000000
15,863.20
0.05498000
7937.60000000
23,800.80
0.05499000
9791.10000000
33,591.90
0.05500000
4512.30000000
38,104.20
0.05501000
6825.40000000
44,929.60
0.05502000
14454.90000000
59,384.50
0.05503000
16804.00000000
76,188.50
0.05504000
16804.00000000
92,992.50
0.05505000
43964.00000000
136,956.50
0.05506000
24412.90000000
161,369.40
0.05507000
53321.40000000
214,690.80
0.05508000
18622.30000000
233,313.10
0.05509000
8859.50000000
242,172.60
0.05510000
25138.00000000
267,310.60
0.05511000
15213.80000000
282,524.40
0.05512000
25137.90000000
307,662.30
0.05513000
8852.90000000
316,515.20
|
||||||
| 2026-06-15 03:58:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667415794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2135.90000000
2,135.90
0.05492000
6138.70000000
8,274.60
0.05491000
16804.00000000
25,078.60
0.05490000
25541.60000000
50,620.20
0.05489000
23321.40000000
73,941.60
0.05488000
4892.40000000
78,834.00
0.05487000
119934.70000000
198,768.70
0.05486000
89618.40000000
288,387.10
0.05485000
23321.40000000
311,708.50
0.05484000
1586.20000000
313,294.70
0.05483000
35028.10000000
348,322.80
0.05482000
50165.10000000
398,487.90
0.05481000
25903.30000000
424,391.20
0.05480000
53321.40000000
477,712.60
0.05479000
76585.20000000
554,297.80
0.05478000
42286.70000000
596,584.50
0.05477000
57000.10000000
653,584.60
0.05476000
96771.90000000
750,356.50
0.05475000
1586.20000000
751,942.70
0.05474000
18023.70000000
769,966.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4492.90000000
6,079.10
0.05496000
5112.60000000
11,191.70
0.05497000
4671.50000000
15,863.20
0.05498000
7937.60000000
23,800.80
0.05499000
9791.10000000
33,591.90
0.05500000
4512.30000000
38,104.20
0.05501000
6461.60000000
44,565.80
0.05502000
14818.60000000
59,384.40
0.05503000
16804.00000000
76,188.40
0.05504000
16804.00000000
92,992.40
0.05505000
43964.00000000
136,956.40
0.05506000
24412.90000000
161,369.30
0.05507000
53321.40000000
214,690.70
0.05508000
18622.30000000
233,313.00
0.05509000
8859.50000000
242,172.50
0.05510000
25138.00000000
267,310.50
0.05511000
15213.80000000
282,524.30
0.05512000
25137.90000000
307,662.20
0.05513000
8852.90000000
316,515.10
|
||||||
| 2026-06-15 03:58:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667415792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
16804.00000000
24,528.90
0.05490000
25541.60000000
50,070.50
0.05489000
23321.40000000
73,391.90
0.05488000
4892.40000000
78,284.30
0.05487000
119934.70000000
198,219.00
0.05486000
89618.40000000
287,837.40
0.05485000
23321.40000000
311,158.80
0.05484000
1586.20000000
312,745.00
0.05483000
35028.10000000
347,773.10
0.05482000
50165.10000000
397,938.20
0.05481000
25903.30000000
423,841.50
0.05480000
53321.40000000
477,162.90
0.05479000
76585.20000000
553,748.10
0.05478000
42286.70000000
596,034.80
0.05477000
57000.10000000
653,034.90
0.05476000
96771.90000000
749,806.80
0.05475000
1586.20000000
751,393.00
0.05474000
18023.70000000
769,416.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4492.90000000
6,079.10
0.05496000
5112.60000000
11,191.70
0.05497000
4671.50000000
15,863.20
0.05498000
7937.60000000
23,800.80
0.05499000
9791.10000000
33,591.90
0.05500000
4512.30000000
38,104.20
0.05501000
6461.60000000
44,565.80
0.05502000
14818.60000000
59,384.40
0.05503000
16804.00000000
76,188.40
0.05504000
16804.00000000
92,992.40
0.05505000
43964.00000000
136,956.40
0.05506000
24412.90000000
161,369.30
0.05507000
53321.40000000
214,690.70
0.05508000
18622.30000000
233,313.00
0.05509000
8859.50000000
242,172.50
0.05510000
25138.00000000
267,310.50
0.05511000
15213.80000000
282,524.30
0.05512000
25137.90000000
307,662.20
0.05513000
8852.90000000
316,515.10
|
||||||
| 2026-06-15 03:58:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
9348.30000000
10,934.50
0.05493000
24412.90000000
35,347.40
0.05492000
22447.70000000
57,795.10
0.05491000
38539.20000000
96,334.30
0.05490000
24450.00000000
120,784.30
0.05489000
64636.60000000
185,420.90
0.05488000
4892.40000000
190,313.30
0.05487000
110436.00000000
300,749.30
0.05486000
59618.40000000
360,367.70
0.05485000
32438.20000000
392,805.90
0.05484000
3215.90000000
396,021.80
0.05483000
35028.10000000
431,049.90
0.05482000
50165.10000000
481,215.00
0.05481000
25903.30000000
507,118.30
0.05480000
115821.40000000
622,939.70
0.05479000
74954.00000000
697,893.70
0.05478000
42286.70000000
740,180.40
0.05477000
57000.10000000
797,180.50
0.05476000
34271.90000000
831,452.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6846.00000000
8,432.20
0.05499000
5243.40000000
13,675.60
0.05500000
10150.10000000
23,825.70
0.05501000
4642.10000000
28,467.80
0.05502000
7209.70000000
35,677.50
0.05503000
16804.00000000
52,481.50
0.05504000
24412.90000000
76,894.40
0.05505000
22228.80000000
99,123.20
0.05506000
24412.90000000
123,536.10
0.05507000
53321.40000000
176,857.50
0.05508000
18622.30000000
195,479.80
0.05509000
8859.50000000
204,339.30
0.05510000
25138.00000000
229,477.30
0.05511000
6138.70000000
235,616.00
0.05512000
25137.90000000
260,753.90
0.05513000
8852.90000000
269,606.80
0.05514000
39322.40000000
308,929.20
0.05515000
1586.20000000
310,515.40
0.05516000
25135.20000000
335,650.60
|
||||||
| 2026-06-15 03:58:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
13899.30000000
15,485.50
0.05493000
24412.90000000
39,898.40
0.05492000
22447.70000000
62,346.10
0.05491000
38539.20000000
100,885.30
0.05490000
24450.00000000
125,335.30
0.05489000
64636.60000000
189,971.90
0.05488000
4892.40000000
194,864.30
0.05487000
110436.00000000
305,300.30
0.05486000
59618.40000000
364,918.70
0.05485000
32438.20000000
397,356.90
0.05484000
3215.90000000
400,572.80
0.05483000
35028.10000000
435,600.90
0.05482000
50165.10000000
485,766.00
0.05481000
25903.30000000
511,669.30
0.05480000
115821.40000000
627,490.70
0.05479000
74954.00000000
702,444.70
0.05478000
42286.70000000
744,731.40
0.05477000
57000.10000000
801,731.50
0.05476000
34271.90000000
836,003.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6846.00000000
8,432.20
0.05499000
5243.40000000
13,675.60
0.05500000
10150.10000000
23,825.70
0.05501000
1586.20000000
25,411.90
0.05502000
6846.00000000
32,257.90
0.05503000
16804.00000000
49,061.90
0.05504000
24412.90000000
73,474.80
0.05505000
22228.80000000
95,703.60
0.05506000
24412.90000000
120,116.50
0.05507000
53321.40000000
173,437.90
0.05508000
18622.30000000
192,060.20
0.05509000
8859.50000000
200,919.70
0.05510000
25138.00000000
226,057.70
0.05511000
6138.70000000
232,196.40
0.05512000
25137.90000000
257,334.30
0.05513000
8852.90000000
266,187.20
0.05514000
39322.40000000
305,509.60
0.05515000
1586.20000000
307,095.80
0.05516000
25135.20000000
332,231.00
|
||||||
| 2026-06-15 03:58:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
13899.30000000
15,485.50
0.05493000
24412.90000000
39,898.40
0.05492000
22447.70000000
62,346.10
0.05491000
38539.20000000
100,885.30
0.05490000
24450.00000000
125,335.30
0.05489000
64636.60000000
189,971.90
0.05488000
4892.40000000
194,864.30
0.05487000
110436.00000000
305,300.30
0.05486000
59618.40000000
364,918.70
0.05485000
32438.20000000
397,356.90
0.05484000
3215.90000000
400,572.80
0.05483000
35028.10000000
435,600.90
0.05482000
50165.10000000
485,766.00
0.05481000
25903.30000000
511,669.30
0.05480000
115821.40000000
627,490.70
0.05479000
74954.00000000
702,444.70
0.05478000
42286.70000000
744,731.40
0.05477000
57000.10000000
801,731.50
0.05476000
34271.90000000
836,003.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6846.00000000
8,432.20
0.05499000
5243.40000000
13,675.60
0.05500000
10150.10000000
23,825.70
0.05501000
1586.20000000
25,411.90
0.05502000
6846.00000000
32,257.90
0.05503000
17167.70000000
49,425.60
0.05504000
24412.90000000
73,838.50
0.05505000
22228.80000000
96,067.30
0.05506000
24412.90000000
120,480.20
0.05507000
53321.40000000
173,801.60
0.05508000
18622.30000000
192,423.90
0.05509000
8859.50000000
201,283.40
0.05510000
25138.00000000
226,421.40
0.05511000
6138.70000000
232,560.10
0.05512000
25137.90000000
257,698.00
0.05513000
8852.90000000
266,550.90
0.05514000
39322.40000000
305,873.30
0.05515000
1586.20000000
307,459.50
0.05516000
25135.20000000
332,594.70
|
||||||
| 2026-06-15 03:58:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
13899.30000000
15,485.50
0.05493000
24412.90000000
39,898.40
0.05492000
22447.70000000
62,346.10
0.05491000
38539.20000000
100,885.30
0.05490000
24450.00000000
125,335.30
0.05489000
64636.60000000
189,971.90
0.05488000
4892.40000000
194,864.30
0.05487000
110436.00000000
305,300.30
0.05486000
59618.40000000
364,918.70
0.05485000
32438.20000000
397,356.90
0.05484000
1586.20000000
398,943.10
0.05483000
35028.10000000
433,971.20
0.05482000
50165.10000000
484,136.30
0.05481000
25903.30000000
510,039.60
0.05480000
115821.40000000
625,861.00
0.05479000
76585.20000000
702,446.20
0.05478000
42286.70000000
744,732.90
0.05477000
57000.10000000
801,733.00
0.05476000
34271.90000000
836,004.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6846.00000000
8,432.20
0.05499000
5243.40000000
13,675.60
0.05500000
10150.10000000
23,825.70
0.05501000
1586.20000000
25,411.90
0.05502000
6846.00000000
32,257.90
0.05503000
17167.70000000
49,425.60
0.05504000
24412.90000000
73,838.50
0.05505000
22228.80000000
96,067.30
0.05506000
24412.90000000
120,480.20
0.05507000
53321.40000000
173,801.60
0.05508000
18622.30000000
192,423.90
0.05509000
8859.50000000
201,283.40
0.05510000
25138.00000000
226,421.40
0.05511000
6138.70000000
232,560.10
0.05512000
25137.90000000
257,698.00
0.05513000
8852.90000000
266,550.90
0.05514000
39322.40000000
305,873.30
0.05515000
1586.20000000
307,459.50
0.05516000
25135.20000000
332,594.70
|
||||||
| 2026-06-15 03:58:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
13899.30000000
15,485.50
0.05493000
24412.90000000
39,898.40
0.05492000
22447.70000000
62,346.10
0.05491000
38539.20000000
100,885.30
0.05490000
24450.00000000
125,335.30
0.05489000
64636.60000000
189,971.90
0.05488000
4892.40000000
194,864.30
0.05487000
110436.00000000
305,300.30
0.05486000
59618.40000000
364,918.70
0.05485000
32438.20000000
397,356.90
0.05484000
1586.20000000
398,943.10
0.05483000
35028.10000000
433,971.20
0.05482000
50165.10000000
484,136.30
0.05481000
25903.30000000
510,039.60
0.05480000
115821.40000000
625,861.00
0.05479000
76585.20000000
702,446.20
0.05478000
42286.70000000
744,732.90
0.05477000
57000.10000000
801,733.00
0.05476000
34271.90000000
836,004.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5483.50000000
7,069.70
0.05498000
6846.00000000
13,915.70
0.05499000
4798.80000000
18,714.50
0.05500000
10150.10000000
28,864.60
0.05501000
1586.20000000
30,450.80
0.05502000
6846.00000000
37,296.80
0.05503000
17167.70000000
54,464.50
0.05504000
24412.90000000
78,877.40
0.05505000
22228.80000000
101,106.20
0.05506000
24412.90000000
125,519.10
0.05507000
53321.40000000
178,840.50
0.05508000
18622.30000000
197,462.80
0.05509000
8859.50000000
206,322.30
0.05510000
25138.00000000
231,460.30
0.05511000
6138.70000000
237,599.00
0.05512000
25137.90000000
262,736.90
0.05513000
8852.90000000
271,589.80
0.05514000
39322.40000000
310,912.20
0.05515000
1586.20000000
312,498.40
|
||||||
| 2026-06-15 03:58:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667415709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
13899.30000000
15,485.50
0.05493000
24412.90000000
39,898.40
0.05492000
22447.70000000
62,346.10
0.05491000
38539.20000000
100,885.30
0.05490000
26268.60000000
127,153.90
0.05489000
64636.60000000
191,790.50
0.05488000
4892.40000000
196,682.90
0.05487000
110436.00000000
307,118.90
0.05486000
59618.40000000
366,737.30
0.05485000
32438.20000000
399,175.50
0.05484000
3215.90000000
402,391.40
0.05483000
35028.10000000
437,419.50
0.05482000
50165.10000000
487,584.60
0.05481000
25903.30000000
513,487.90
0.05480000
115821.40000000
629,309.30
0.05479000
74954.00000000
704,263.30
0.05478000
42286.70000000
746,550.00
0.05477000
57000.10000000
803,550.10
0.05476000
34271.90000000
837,822.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5483.50000000
7,069.70
0.05498000
6846.00000000
13,915.70
0.05499000
4798.80000000
18,714.50
0.05500000
10150.10000000
28,864.60
0.05501000
1586.20000000
30,450.80
0.05502000
6846.00000000
37,296.80
0.05503000
17167.70000000
54,464.50
0.05504000
24412.90000000
78,877.40
0.05505000
22228.80000000
101,106.20
0.05506000
24412.90000000
125,519.10
0.05507000
53321.40000000
178,840.50
0.05508000
18622.30000000
197,462.80
0.05509000
8859.50000000
206,322.30
0.05510000
25138.00000000
231,460.30
0.05511000
6138.70000000
237,599.00
0.05512000
25137.90000000
262,736.90
0.05513000
8852.90000000
271,589.80
0.05514000
39322.40000000
310,912.20
0.05515000
1586.20000000
312,498.40
|
||||||
| 2026-06-15 03:58:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667415693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
13413.80000000
15,000.00
0.05493000
46148.10000000
61,148.10
0.05492000
22447.70000000
83,595.80
0.05491000
48031.30000000
131,627.10
0.05490000
97076.60000000
228,703.70
0.05489000
55140.50000000
283,844.20
0.05488000
4892.40000000
288,736.60
0.05487000
27873.90000000
316,610.50
0.05486000
59618.40000000
376,228.90
0.05485000
32438.20000000
408,667.10
0.05484000
3215.90000000
411,883.00
0.05483000
35028.10000000
446,911.10
0.05482000
50165.10000000
497,076.20
0.05481000
25903.30000000
522,979.50
0.05480000
115821.40000000
638,800.90
0.05479000
74954.00000000
713,754.90
0.05478000
42286.70000000
756,041.60
0.05477000
57000.10000000
813,041.70
0.05476000
34271.90000000
847,313.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6846.00000000
8,432.20
0.05499000
1586.20000000
10,018.40
0.05500000
5603.50000000
15,621.90
0.05501000
6131.90000000
21,753.80
0.05502000
6846.00000000
28,599.80
0.05503000
17167.70000000
45,767.50
0.05504000
24412.90000000
70,180.40
0.05505000
22228.80000000
92,409.20
0.05506000
24412.90000000
116,822.10
0.05507000
31586.20000000
148,408.30
0.05508000
18622.30000000
167,030.60
0.05509000
8859.50000000
175,890.10
0.05510000
25138.00000000
201,028.10
0.05511000
6138.70000000
207,166.80
0.05512000
25137.90000000
232,304.70
0.05513000
8852.90000000
241,157.60
0.05514000
39322.40000000
280,480.00
0.05515000
1586.20000000
282,066.20
0.05516000
25135.20000000
307,201.40
|
||||||