SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:03:30 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667418001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
11232.20000000
25,097.10
0.05489000
30930.30000000
56,027.40
0.05488000
39864.70000000
95,892.10
0.05487000
82561.10000000
178,453.20
0.05486000
59618.40000000
238,071.60
0.05485000
23321.40000000
261,393.00
0.05484000
16804.00000000
278,197.00
0.05483000
25907.30000000
304,104.30
0.05482000
50165.10000000
354,269.40
0.05481000
25903.30000000
380,172.70
0.05480000
62446.90000000
442,619.60
0.05479000
76585.20000000
519,204.80
0.05478000
42286.70000000
561,491.50
0.05477000
57000.10000000
618,491.60
0.05476000
87640.20000000
706,131.80
0.05475000
10719.30000000
716,851.10
0.05474000
8887.40000000
725,738.50
Asks (20 levels)
Price
Qty
Total
0.05496000
6736.90000000
6,736.90
0.05497000
6135.40000000
12,872.30
0.05498000
6711.70000000
19,584.00
0.05499000
5053.40000000
24,637.40
0.05500000
12690.00000000
37,327.40
0.05501000
6502.40000000
43,829.80
0.05502000
3405.50000000
47,235.30
0.05503000
46804.00000000
94,039.30
0.05504000
31686.90000000
125,726.20
0.05505000
8545.70000000
134,271.90
0.05506000
29692.20000000
163,964.10
0.05507000
1586.20000000
165,550.30
0.05508000
40357.50000000
205,907.80
0.05509000
8859.50000000
214,767.30
0.05510000
25138.00000000
239,905.30
0.05511000
15213.90000000
255,119.20
0.05512000
25137.90000000
280,257.10
0.05513000
8852.90000000
289,110.00
0.05514000
39322.40000000
328,432.40
0.05515000
1586.20000000
330,018.60
|
||||||
| 2026-06-15 04:03:29 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667418000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
11232.20000000
25,097.10
0.05489000
30930.30000000
56,027.40
0.05488000
39864.70000000
95,892.10
0.05487000
82561.10000000
178,453.20
0.05486000
59618.40000000
238,071.60
0.05485000
23321.40000000
261,393.00
0.05484000
16804.00000000
278,197.00
0.05483000
25907.30000000
304,104.30
0.05482000
50165.10000000
354,269.40
0.05481000
25903.30000000
380,172.70
0.05480000
62446.90000000
442,619.60
0.05479000
76585.20000000
519,204.80
0.05478000
42286.70000000
561,491.50
0.05477000
57000.10000000
618,491.60
0.05476000
87640.20000000
706,131.80
0.05475000
10719.30000000
716,851.10
0.05474000
8887.40000000
725,738.50
Asks (20 levels)
Price
Qty
Total
0.05496000
6736.90000000
6,736.90
0.05497000
6135.40000000
12,872.30
0.05498000
6711.70000000
19,584.00
0.05499000
5053.40000000
24,637.40
0.05500000
12690.00000000
37,327.40
0.05501000
6502.40000000
43,829.80
0.05502000
3405.50000000
47,235.30
0.05503000
46804.00000000
94,039.30
0.05504000
31686.90000000
125,726.20
0.05505000
8545.70000000
134,271.90
0.05506000
29692.20000000
163,964.10
0.05507000
1586.20000000
165,550.30
0.05508000
40357.50000000
205,907.80
0.05509000
8859.50000000
214,767.30
0.05510000
25138.00000000
239,905.30
0.05511000
15213.90000000
255,119.20
0.05512000
25137.90000000
280,257.10
0.05513000
8852.90000000
289,110.00
0.05514000
39322.40000000
328,432.40
0.05515000
1586.20000000
330,018.60
|
||||||
| 2026-06-15 04:03:27 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667417967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6138.70000000
6,138.70
0.05491000
11227.10000000
17,365.80
0.05490000
9232.20000000
26,598.00
0.05489000
47239.90000000
73,837.90
0.05488000
66520.50000000
140,358.40
0.05487000
82561.10000000
222,919.50
0.05486000
59618.40000000
282,537.90
0.05485000
23321.40000000
305,859.30
0.05484000
1586.20000000
307,445.50
0.05483000
35028.10000000
342,473.60
0.05482000
50165.10000000
392,638.70
0.05481000
25903.30000000
418,542.00
0.05480000
62446.90000000
480,988.90
0.05479000
76585.20000000
557,574.10
0.05478000
42286.70000000
599,860.80
0.05477000
57000.10000000
656,860.90
0.05476000
87640.20000000
744,501.10
0.05475000
10719.30000000
755,220.40
0.05474000
8887.40000000
764,107.80
0.05473000
1586.20000000
765,694.00
Asks (20 levels)
Price
Qty
Total
0.05496000
5644.90000000
5,644.90
0.05497000
6123.20000000
11,768.10
0.05498000
6134.50000000
17,902.60
0.05499000
6673.80000000
24,576.40
0.05500000
12690.00000000
37,266.40
0.05501000
6502.40000000
43,768.80
0.05502000
3405.50000000
47,174.30
0.05503000
46804.00000000
93,978.30
0.05504000
31686.90000000
125,665.20
0.05505000
8545.70000000
134,210.90
0.05506000
29692.20000000
163,903.10
0.05507000
1586.20000000
165,489.30
0.05508000
40357.50000000
205,846.80
0.05509000
8859.50000000
214,706.30
0.05510000
25138.00000000
239,844.30
0.05511000
15213.90000000
255,058.20
0.05512000
25137.90000000
280,196.10
0.05513000
8852.90000000
289,049.00
0.05514000
39322.40000000
328,371.40
0.05515000
1586.20000000
329,957.60
|
||||||
| 2026-06-15 04:03:26 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667417966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
11227.10000000
18,952.00
0.05490000
9232.20000000
28,184.20
0.05489000
47239.90000000
75,424.10
0.05488000
66520.50000000
141,944.60
0.05487000
82561.10000000
224,505.70
0.05486000
59618.40000000
284,124.10
0.05485000
23321.40000000
307,445.50
0.05484000
1586.20000000
309,031.70
0.05483000
35028.10000000
344,059.80
0.05482000
50165.10000000
394,224.90
0.05481000
25903.30000000
420,128.20
0.05480000
62446.90000000
482,575.10
0.05479000
76585.20000000
559,160.30
0.05478000
42286.70000000
601,447.00
0.05477000
57000.10000000
658,447.10
0.05476000
87640.20000000
746,087.30
0.05475000
10719.30000000
756,806.60
0.05474000
8887.40000000
765,694.00
Asks (20 levels)
Price
Qty
Total
0.05496000
5644.90000000
5,644.90
0.05497000
6123.20000000
11,768.10
0.05498000
6134.50000000
17,902.60
0.05499000
6673.80000000
24,576.40
0.05500000
12690.00000000
37,266.40
0.05501000
6502.40000000
43,768.80
0.05502000
3405.50000000
47,174.30
0.05503000
46804.00000000
93,978.30
0.05504000
31686.90000000
125,665.20
0.05505000
8545.70000000
134,210.90
0.05506000
29692.20000000
163,903.10
0.05507000
1586.20000000
165,489.30
0.05508000
40357.50000000
205,846.80
0.05509000
8859.50000000
214,706.30
0.05510000
25138.00000000
239,844.30
0.05511000
15213.90000000
255,058.20
0.05512000
25137.90000000
280,196.10
0.05513000
8852.90000000
289,049.00
0.05514000
39322.40000000
328,371.40
0.05515000
1586.20000000
329,957.60
|
||||||
| 2026-06-15 04:03:25 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
1586.20000000
13,864.20
0.05490000
11232.20000000
25,096.40
0.05489000
47239.90000000
72,336.30
0.05488000
66520.50000000
138,856.80
0.05487000
82561.10000000
221,417.90
0.05486000
59618.40000000
281,036.30
0.05485000
23321.40000000
304,357.70
0.05484000
1586.20000000
305,943.90
0.05483000
35028.10000000
340,972.00
0.05482000
50165.10000000
391,137.10
0.05481000
25903.30000000
417,040.40
0.05480000
62446.90000000
479,487.30
0.05479000
76585.20000000
556,072.50
0.05478000
42286.70000000
598,359.20
0.05477000
57000.10000000
655,359.30
0.05476000
87640.20000000
742,999.50
0.05475000
10719.30000000
753,718.80
0.05474000
8887.40000000
762,606.20
Asks (20 levels)
Price
Qty
Total
0.05495000
3907.40000000
3,907.40
0.05496000
5644.90000000
9,552.30
0.05497000
2678.00000000
12,230.30
0.05498000
6134.50000000
18,364.80
0.05499000
1586.20000000
19,951.00
0.05500000
12690.00000000
32,641.00
0.05501000
6502.40000000
39,143.40
0.05502000
3405.50000000
42,548.90
0.05503000
46804.00000000
89,352.90
0.05504000
31686.90000000
121,039.80
0.05505000
8545.70000000
129,585.50
0.05506000
29692.20000000
159,277.70
0.05507000
1586.20000000
160,863.90
0.05508000
40357.50000000
201,221.40
0.05509000
8859.50000000
210,080.90
0.05510000
25138.00000000
235,218.90
0.05511000
15213.90000000
250,432.80
0.05512000
25137.90000000
275,570.70
0.05513000
8852.90000000
284,423.60
0.05514000
39322.40000000
323,746.00
|
||||||
| 2026-06-15 04:03:24 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667417934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4711.10000000
6,297.30
0.05492000
10691.80000000
16,989.10
0.05491000
3586.20000000
20,575.30
0.05490000
12323.80000000
32,899.10
0.05489000
46148.10000000
79,047.20
0.05488000
66520.50000000
145,567.70
0.05487000
97778.90000000
243,346.60
0.05486000
59618.40000000
302,965.00
0.05485000
23321.40000000
326,286.40
0.05484000
1586.20000000
327,872.60
0.05483000
35028.10000000
362,900.70
0.05482000
50165.10000000
413,065.80
0.05481000
25903.30000000
438,969.10
0.05480000
62446.90000000
501,416.00
0.05479000
76585.20000000
578,001.20
0.05478000
42286.70000000
620,287.90
0.05477000
57000.10000000
677,288.00
0.05476000
87640.20000000
764,928.20
0.05475000
10719.30000000
775,647.50
Asks (20 levels)
Price
Qty
Total
0.05497000
6703.90000000
6,703.90
0.05498000
7226.10000000
13,930.00
0.05499000
1586.20000000
15,516.20
0.05500000
12690.00000000
28,206.20
0.05501000
6502.40000000
34,708.60
0.05502000
3405.50000000
38,114.10
0.05503000
46804.00000000
84,918.10
0.05504000
31686.90000000
116,605.00
0.05505000
8545.70000000
125,150.70
0.05506000
29692.20000000
154,842.90
0.05507000
1586.20000000
156,429.10
0.05508000
40357.50000000
196,786.60
0.05509000
8859.50000000
205,646.10
0.05510000
25138.00000000
230,784.10
0.05511000
15213.90000000
245,998.00
0.05512000
25137.90000000
271,135.90
0.05513000
8852.90000000
279,988.80
0.05514000
39322.40000000
319,311.20
0.05515000
1586.20000000
320,897.40
0.05516000
25135.20000000
346,032.60
|
||||||
| 2026-06-15 04:03:23 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667417933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4711.10000000
6,297.30
0.05492000
10691.80000000
16,989.10
0.05491000
3586.20000000
20,575.30
0.05490000
12323.80000000
32,899.10
0.05489000
46148.10000000
79,047.20
0.05488000
71492.80000000
150,540.00
0.05487000
97778.90000000
248,318.90
0.05486000
59618.40000000
307,937.30
0.05485000
23321.40000000
331,258.70
0.05484000
1586.20000000
332,844.90
0.05483000
35028.10000000
367,873.00
0.05482000
50165.10000000
418,038.10
0.05481000
25903.30000000
443,941.40
0.05480000
62446.90000000
506,388.30
0.05479000
76585.20000000
582,973.50
0.05478000
42286.70000000
625,260.20
0.05477000
57000.10000000
682,260.30
0.05476000
87640.20000000
769,900.50
0.05475000
10719.30000000
780,619.80
Asks (20 levels)
Price
Qty
Total
0.05497000
6703.90000000
6,703.90
0.05498000
7226.10000000
13,930.00
0.05499000
1586.20000000
15,516.20
0.05500000
12690.00000000
28,206.20
0.05501000
6502.40000000
34,708.60
0.05502000
3405.50000000
38,114.10
0.05503000
46804.00000000
84,918.10
0.05504000
31686.90000000
116,605.00
0.05505000
8545.70000000
125,150.70
0.05506000
29692.20000000
154,842.90
0.05507000
1586.20000000
156,429.10
0.05508000
40357.50000000
196,786.60
0.05509000
8859.50000000
205,646.10
0.05510000
25138.00000000
230,784.10
0.05511000
15213.90000000
245,998.00
0.05512000
25137.90000000
271,135.90
0.05513000
8852.90000000
279,988.80
0.05514000
39322.40000000
319,311.20
0.05515000
1586.20000000
320,897.40
0.05516000
25135.20000000
346,032.60
|
||||||
| 2026-06-15 04:03:18 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667417932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4711.10000000
6,297.30
0.05492000
10691.80000000
16,989.10
0.05491000
3586.20000000
20,575.30
0.05490000
12323.80000000
32,899.10
0.05489000
46148.10000000
79,047.20
0.05488000
66520.50000000
145,567.70
0.05487000
97778.90000000
243,346.60
0.05486000
59618.40000000
302,965.00
0.05485000
23321.40000000
326,286.40
0.05484000
1586.20000000
327,872.60
0.05483000
35028.10000000
362,900.70
0.05482000
50165.10000000
413,065.80
0.05481000
25903.30000000
438,969.10
0.05480000
62446.90000000
501,416.00
0.05479000
76585.20000000
578,001.20
0.05478000
42286.70000000
620,287.90
0.05477000
57000.10000000
677,288.00
0.05476000
87640.20000000
764,928.20
0.05475000
10719.30000000
775,647.50
Asks (20 levels)
Price
Qty
Total
0.05497000
6703.90000000
6,703.90
0.05498000
7226.10000000
13,930.00
0.05499000
1586.20000000
15,516.20
0.05500000
12690.00000000
28,206.20
0.05501000
6502.40000000
34,708.60
0.05502000
3405.50000000
38,114.10
0.05503000
46804.00000000
84,918.10
0.05504000
31686.90000000
116,605.00
0.05505000
8545.70000000
125,150.70
0.05506000
29692.20000000
154,842.90
0.05507000
1586.20000000
156,429.10
0.05508000
40357.50000000
196,786.60
0.05509000
8859.50000000
205,646.10
0.05510000
25138.00000000
230,784.10
0.05511000
15213.90000000
245,998.00
0.05512000
25137.90000000
271,135.90
0.05513000
8852.90000000
279,988.80
0.05514000
39322.40000000
319,311.20
0.05515000
1586.20000000
320,897.40
0.05516000
25135.20000000
346,032.60
|
||||||
| 2026-06-15 04:03:16 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667417930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4711.10000000
6,297.30
0.05492000
10691.80000000
16,989.10
0.05491000
3586.20000000
20,575.30
0.05490000
12323.80000000
32,899.10
0.05489000
46148.10000000
79,047.20
0.05488000
66520.50000000
145,567.70
0.05487000
97778.90000000
243,346.60
0.05486000
59618.40000000
302,965.00
0.05485000
23321.40000000
326,286.40
0.05484000
1586.20000000
327,872.60
0.05483000
35028.10000000
362,900.70
0.05482000
50165.10000000
413,065.80
0.05481000
25903.30000000
438,969.10
0.05480000
62446.90000000
501,416.00
0.05479000
76585.20000000
578,001.20
0.05478000
42286.70000000
620,287.90
0.05477000
57000.10000000
677,288.00
0.05476000
87640.20000000
764,928.20
0.05475000
10719.30000000
775,647.50
Asks (20 levels)
Price
Qty
Total
0.05497000
6703.90000000
6,703.90
0.05498000
7226.10000000
13,930.00
0.05499000
1586.20000000
15,516.20
0.05500000
12690.00000000
28,206.20
0.05501000
6502.40000000
34,708.60
0.05502000
3405.50000000
38,114.10
0.05503000
16804.00000000
54,918.10
0.05504000
31686.90000000
86,605.00
0.05505000
8545.70000000
95,150.70
0.05506000
29692.20000000
124,842.90
0.05507000
31586.20000000
156,429.10
0.05508000
40357.50000000
196,786.60
0.05509000
8859.50000000
205,646.10
0.05510000
25138.00000000
230,784.10
0.05511000
15213.90000000
245,998.00
0.05512000
25137.90000000
271,135.90
0.05513000
8852.90000000
279,988.80
0.05514000
39322.40000000
319,311.20
0.05515000
1586.20000000
320,897.40
0.05516000
25135.20000000
346,032.60
|
||||||
| 2026-06-15 04:03:13 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667417926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4711.10000000
6,297.30
0.05492000
6138.70000000
12,436.00
0.05491000
11246.20000000
23,682.20
0.05490000
12323.80000000
36,006.00
0.05489000
46148.10000000
82,154.10
0.05488000
66520.50000000
148,674.60
0.05487000
97778.90000000
246,453.50
0.05486000
59618.40000000
306,071.90
0.05485000
23321.40000000
329,393.30
0.05484000
1586.20000000
330,979.50
0.05483000
35028.10000000
366,007.60
0.05482000
50165.10000000
416,172.70
0.05481000
25903.30000000
442,076.00
0.05480000
62446.90000000
504,522.90
0.05479000
76585.20000000
581,108.10
0.05478000
42286.70000000
623,394.80
0.05477000
57000.10000000
680,394.90
0.05476000
87640.20000000
768,035.10
0.05475000
10719.30000000
778,754.40
Asks (20 levels)
Price
Qty
Total
0.05497000
6703.90000000
6,703.90
0.05498000
7226.10000000
13,930.00
0.05499000
1586.20000000
15,516.20
0.05500000
12690.00000000
28,206.20
0.05501000
6502.40000000
34,708.60
0.05502000
3405.50000000
38,114.10
0.05503000
16804.00000000
54,918.10
0.05504000
31686.90000000
86,605.00
0.05505000
8545.70000000
95,150.70
0.05506000
29692.20000000
124,842.90
0.05507000
31586.20000000
156,429.10
0.05508000
40357.50000000
196,786.60
0.05509000
8859.50000000
205,646.10
0.05510000
25138.00000000
230,784.10
0.05511000
15213.90000000
245,998.00
0.05512000
25137.90000000
271,135.90
0.05513000
8852.90000000
279,988.80
0.05514000
39322.40000000
319,311.20
0.05515000
1586.20000000
320,897.40
0.05516000
25135.20000000
346,032.60
|
||||||
| 2026-06-15 04:03:12 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667417925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4711.10000000
6,297.30
0.05492000
6138.70000000
12,436.00
0.05491000
11246.20000000
23,682.20
0.05490000
12323.80000000
36,006.00
0.05489000
46148.10000000
82,154.10
0.05488000
66520.50000000
148,674.60
0.05487000
97778.90000000
246,453.50
0.05486000
59618.40000000
306,071.90
0.05485000
23321.40000000
329,393.30
0.05484000
1586.20000000
330,979.50
0.05483000
35028.10000000
366,007.60
0.05482000
50165.10000000
416,172.70
0.05481000
25903.30000000
442,076.00
0.05480000
62446.90000000
504,522.90
0.05479000
76585.20000000
581,108.10
0.05478000
42286.70000000
623,394.80
0.05477000
57000.10000000
680,394.90
0.05476000
87640.20000000
768,035.10
0.05475000
10719.30000000
778,754.40
Asks (20 levels)
Price
Qty
Total
0.05497000
6703.90000000
6,703.90
0.05498000
7226.10000000
13,930.00
0.05499000
1586.20000000
15,516.20
0.05500000
12690.00000000
28,206.20
0.05501000
6138.70000000
34,344.90
0.05502000
3405.50000000
37,750.40
0.05503000
16804.00000000
54,554.40
0.05504000
31686.90000000
86,241.30
0.05505000
8545.70000000
94,787.00
0.05506000
29692.20000000
124,479.20
0.05507000
31586.20000000
156,065.40
0.05508000
40357.50000000
196,422.90
0.05509000
8859.50000000
205,282.40
0.05510000
25138.00000000
230,420.40
0.05511000
15213.90000000
245,634.30
0.05512000
25137.90000000
270,772.20
0.05513000
8852.90000000
279,625.10
0.05514000
39322.40000000
318,947.50
0.05515000
1586.20000000
320,533.70
0.05516000
25135.20000000
345,668.90
|
||||||
| 2026-06-15 04:03:11 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667417924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4711.10000000
6,297.30
0.05492000
6138.70000000
12,436.00
0.05491000
11246.20000000
23,682.20
0.05490000
12323.80000000
36,006.00
0.05489000
46148.10000000
82,154.10
0.05488000
66520.50000000
148,674.60
0.05487000
97778.90000000
246,453.50
0.05486000
59618.40000000
306,071.90
0.05485000
23321.40000000
329,393.30
0.05484000
1586.20000000
330,979.50
0.05483000
35028.10000000
366,007.60
0.05482000
50165.10000000
416,172.70
0.05481000
25903.30000000
442,076.00
0.05480000
62446.90000000
504,522.90
0.05479000
76585.20000000
581,108.10
0.05478000
42286.70000000
623,394.80
0.05477000
57000.10000000
680,394.90
0.05476000
87640.20000000
768,035.10
0.05475000
10719.30000000
778,754.40
Asks (20 levels)
Price
Qty
Total
0.05497000
6703.90000000
6,703.90
0.05498000
7226.10000000
13,930.00
0.05499000
1586.20000000
15,516.20
0.05500000
12690.00000000
28,206.20
0.05501000
6138.70000000
34,344.90
0.05502000
3405.50000000
37,750.40
0.05503000
17167.60000000
54,918.00
0.05504000
31686.90000000
86,604.90
0.05505000
8545.70000000
95,150.60
0.05506000
29692.20000000
124,842.80
0.05507000
31586.20000000
156,429.00
0.05508000
40357.50000000
196,786.50
0.05509000
8859.50000000
205,646.00
0.05510000
25138.00000000
230,784.00
0.05511000
15213.90000000
245,997.90
0.05512000
25137.90000000
271,135.80
0.05513000
8852.90000000
279,988.70
0.05514000
39322.40000000
319,311.10
0.05515000
1586.20000000
320,897.30
0.05516000
25135.20000000
346,032.50
|
||||||
| 2026-06-15 04:03:10 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667417922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4711.10000000
6,297.30
0.05492000
6138.70000000
12,436.00
0.05491000
11246.20000000
23,682.20
0.05490000
12323.80000000
36,006.00
0.05489000
46148.10000000
82,154.10
0.05488000
66520.50000000
148,674.60
0.05487000
97778.90000000
246,453.50
0.05486000
59618.40000000
306,071.90
0.05485000
28293.70000000
334,365.60
0.05484000
1586.20000000
335,951.80
0.05483000
35028.10000000
370,979.90
0.05482000
50165.10000000
421,145.00
0.05481000
25903.30000000
447,048.30
0.05480000
62446.90000000
509,495.20
0.05479000
76585.20000000
586,080.40
0.05478000
42286.70000000
628,367.10
0.05477000
57000.10000000
685,367.20
0.05476000
87640.20000000
773,007.40
0.05475000
10719.30000000
783,726.70
Asks (20 levels)
Price
Qty
Total
0.05497000
6703.90000000
6,703.90
0.05498000
7226.10000000
13,930.00
0.05499000
1586.20000000
15,516.20
0.05500000
12690.00000000
28,206.20
0.05501000
6138.70000000
34,344.90
0.05502000
3405.50000000
37,750.40
0.05503000
17167.60000000
54,918.00
0.05504000
31686.90000000
86,604.90
0.05505000
8545.70000000
95,150.60
0.05506000
29692.20000000
124,842.80
0.05507000
31586.20000000
156,429.00
0.05508000
40357.50000000
196,786.50
0.05509000
8859.50000000
205,646.00
0.05510000
25138.00000000
230,784.00
0.05511000
15213.90000000
245,997.90
0.05512000
25137.90000000
271,135.80
0.05513000
8852.90000000
279,988.70
0.05514000
39322.40000000
319,311.10
0.05515000
1586.20000000
320,897.30
0.05516000
25135.20000000
346,032.50
|
||||||
| 2026-06-15 04:03:09 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667417921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4711.10000000
6,297.30
0.05492000
6138.70000000
12,436.00
0.05491000
11246.20000000
23,682.20
0.05490000
12323.80000000
36,006.00
0.05489000
46148.10000000
82,154.10
0.05488000
66520.50000000
148,674.60
0.05487000
97778.90000000
246,453.50
0.05486000
59618.40000000
306,071.90
0.05485000
28293.70000000
334,365.60
0.05484000
1586.20000000
335,951.80
0.05483000
35028.10000000
370,979.90
0.05482000
50165.10000000
421,145.00
0.05481000
25903.30000000
447,048.30
0.05480000
62446.90000000
509,495.20
0.05479000
76585.20000000
586,080.40
0.05478000
42286.70000000
628,367.10
0.05477000
57000.10000000
685,367.20
0.05476000
87640.20000000
773,007.40
0.05475000
10719.30000000
783,726.70
Asks (20 levels)
Price
Qty
Total
0.05497000
6703.90000000
6,703.90
0.05498000
7226.10000000
13,930.00
0.05499000
1586.20000000
15,516.20
0.05500000
12690.00000000
28,206.20
0.05501000
6138.70000000
34,344.90
0.05502000
3405.50000000
37,750.40
0.05503000
17167.60000000
54,918.00
0.05504000
31686.90000000
86,604.90
0.05505000
8545.70000000
95,150.60
0.05506000
29692.20000000
124,842.80
0.05507000
31586.20000000
156,429.00
0.05508000
40357.50000000
196,786.50
0.05509000
8859.50000000
205,646.00
0.05510000
25138.00000000
230,784.00
0.05511000
15213.90000000
245,997.90
0.05512000
25137.90000000
271,135.80
0.05513000
8852.90000000
279,988.70
0.05514000
39322.40000000
319,311.10
0.05515000
1586.20000000
320,897.30
0.05516000
25135.20000000
346,032.50
|
||||||
| 2026-06-15 04:03:08 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667417920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4711.10000000
6,297.30
0.05492000
6138.70000000
12,436.00
0.05491000
11246.20000000
23,682.20
0.05490000
12323.80000000
36,006.00
0.05489000
46148.10000000
82,154.10
0.05488000
66520.50000000
148,674.60
0.05487000
97778.90000000
246,453.50
0.05486000
59618.40000000
306,071.90
0.05485000
28293.70000000
334,365.60
0.05484000
1586.20000000
335,951.80
0.05483000
35028.10000000
370,979.90
0.05482000
50165.10000000
421,145.00
0.05481000
25903.30000000
447,048.30
0.05480000
62446.90000000
509,495.20
0.05479000
76585.20000000
586,080.40
0.05478000
42286.70000000
628,367.10
0.05477000
57000.10000000
685,367.20
0.05476000
87640.20000000
773,007.40
0.05475000
10719.30000000
783,726.70
Asks (20 levels)
Price
Qty
Total
0.05497000
6703.90000000
6,703.90
0.05498000
7226.10000000
13,930.00
0.05499000
1586.20000000
15,516.20
0.05500000
12690.00000000
28,206.20
0.05501000
6138.70000000
34,344.90
0.05502000
3405.50000000
37,750.40
0.05503000
17167.60000000
54,918.00
0.05504000
31686.90000000
86,604.90
0.05505000
8545.70000000
95,150.60
0.05506000
29692.20000000
124,842.80
0.05507000
31586.20000000
156,429.00
0.05508000
40357.50000000
196,786.50
0.05509000
8859.50000000
205,646.00
0.05510000
25138.00000000
230,784.00
0.05511000
15213.90000000
245,997.90
0.05512000
25137.90000000
271,135.80
0.05513000
8852.90000000
279,988.70
0.05514000
39322.40000000
319,311.10
0.05515000
1586.20000000
320,897.30
0.05516000
25135.20000000
346,032.50
|
||||||
| 2026-06-15 04:03:07 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667417916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4711.10000000
6,297.30
0.05492000
6138.70000000
12,436.00
0.05491000
11246.20000000
23,682.20
0.05490000
12323.80000000
36,006.00
0.05489000
46148.10000000
82,154.10
0.05488000
66520.50000000
148,674.60
0.05487000
97778.90000000
246,453.50
0.05486000
59618.40000000
306,071.90
0.05485000
23321.40000000
329,393.30
0.05484000
1586.20000000
330,979.50
0.05483000
35028.10000000
366,007.60
0.05482000
50165.10000000
416,172.70
0.05481000
25903.30000000
442,076.00
0.05480000
62446.90000000
504,522.90
0.05479000
76585.20000000
581,108.10
0.05478000
42286.70000000
623,394.80
0.05477000
57000.10000000
680,394.90
0.05476000
87640.20000000
768,035.10
0.05475000
10719.30000000
778,754.40
Asks (20 levels)
Price
Qty
Total
0.05497000
6703.90000000
6,703.90
0.05498000
7226.10000000
13,930.00
0.05499000
1586.20000000
15,516.20
0.05500000
12690.00000000
28,206.20
0.05501000
6138.70000000
34,344.90
0.05502000
3405.50000000
37,750.40
0.05503000
17167.60000000
54,918.00
0.05504000
31686.90000000
86,604.90
0.05505000
8545.70000000
95,150.60
0.05506000
29692.20000000
124,842.80
0.05507000
31586.20000000
156,429.00
0.05508000
40357.50000000
196,786.50
0.05509000
8859.50000000
205,646.00
0.05510000
25138.00000000
230,784.00
0.05511000
15213.90000000
245,997.90
0.05512000
25137.90000000
271,135.80
0.05513000
8852.90000000
279,988.70
0.05514000
39322.40000000
319,311.10
0.05515000
1586.20000000
320,897.30
0.05516000
25135.20000000
346,032.50
|
||||||
| 2026-06-15 04:03:06 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667417911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
11246.20000000
18,971.10
0.05490000
12323.80000000
31,294.90
0.05489000
46148.10000000
77,443.00
0.05488000
66520.50000000
143,963.50
0.05487000
97778.90000000
241,742.40
0.05486000
59618.40000000
301,360.80
0.05485000
23321.40000000
324,682.20
0.05484000
1586.20000000
326,268.40
0.05483000
35028.10000000
361,296.50
0.05482000
50165.10000000
411,461.60
0.05481000
25903.30000000
437,364.90
0.05480000
62446.90000000
499,811.80
0.05479000
76585.20000000
576,397.00
0.05478000
42286.70000000
618,683.70
0.05477000
57000.10000000
675,683.80
0.05476000
87640.20000000
763,324.00
0.05475000
10719.30000000
774,043.30
0.05474000
8887.40000000
782,930.70
Asks (20 levels)
Price
Qty
Total
0.05496000
2978.70000000
2,978.70
0.05497000
6703.90000000
9,682.60
0.05498000
7226.10000000
16,908.70
0.05499000
1586.20000000
18,494.90
0.05500000
12690.00000000
31,184.90
0.05501000
6138.70000000
37,323.60
0.05502000
3405.50000000
40,729.10
0.05503000
17167.60000000
57,896.70
0.05504000
31686.90000000
89,583.60
0.05505000
8545.70000000
98,129.30
0.05506000
29692.20000000
127,821.50
0.05507000
31586.20000000
159,407.70
0.05508000
40357.50000000
199,765.20
0.05509000
8859.50000000
208,624.70
0.05510000
25138.00000000
233,762.70
0.05511000
15213.90000000
248,976.60
0.05512000
25137.90000000
274,114.50
0.05513000
8852.90000000
282,967.40
0.05514000
39322.40000000
322,289.80
0.05515000
1586.20000000
323,876.00
|
||||||
| 2026-06-15 04:03:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5650.40000000
7,236.60
0.05492000
6138.70000000
13,375.30
0.05491000
6703.90000000
20,079.20
0.05490000
10323.80000000
30,403.00
0.05489000
46148.10000000
76,551.10
0.05488000
66520.50000000
143,071.60
0.05487000
88309.50000000
231,381.10
0.05486000
59618.40000000
290,999.50
0.05485000
23321.40000000
314,320.90
0.05484000
1586.20000000
315,907.10
0.05483000
35028.10000000
350,935.20
0.05482000
50165.10000000
401,100.30
0.05481000
25903.30000000
427,003.60
0.05480000
62446.90000000
489,450.50
0.05479000
76585.20000000
566,035.70
0.05478000
42286.70000000
608,322.40
0.05477000
57000.10000000
665,322.50
0.05476000
87640.20000000
752,962.70
0.05475000
10719.30000000
763,682.00
Asks (20 levels)
Price
Qty
Total
0.05496000
2978.70000000
2,978.70
0.05497000
6703.90000000
9,682.60
0.05498000
7794.10000000
17,476.70
0.05499000
1586.20000000
19,062.90
0.05500000
5410.70000000
24,473.60
0.05501000
6138.70000000
30,612.30
0.05502000
3405.50000000
34,017.80
0.05503000
17167.60000000
51,185.40
0.05504000
31686.90000000
82,872.30
0.05505000
8545.70000000
91,418.00
0.05506000
29692.20000000
121,110.20
0.05507000
31586.20000000
152,696.40
0.05508000
40357.50000000
193,053.90
0.05509000
8859.50000000
201,913.40
0.05510000
25138.00000000
227,051.40
0.05511000
15213.90000000
242,265.30
0.05512000
25137.90000000
267,403.20
0.05513000
8852.90000000
276,256.10
0.05514000
39322.40000000
315,578.50
0.05515000
1586.20000000
317,164.70
|
||||||
| 2026-06-15 04:03:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667417810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5108.50000000
6,694.70
0.05494000
13414.80000000
20,109.50
0.05493000
15828.00000000
35,937.50
0.05492000
14838.80000000
50,776.30
0.05491000
23321.40000000
74,097.70
0.05490000
70168.60000000
144,266.30
0.05489000
43511.10000000
187,777.40
0.05488000
31398.20000000
219,175.60
0.05487000
88309.50000000
307,485.10
0.05486000
59618.40000000
367,103.50
0.05485000
23321.40000000
390,424.90
0.05484000
3215.90000000
393,640.80
0.05483000
35028.10000000
428,668.90
0.05482000
50165.10000000
478,834.00
0.05481000
25903.30000000
504,737.30
0.05480000
62446.90000000
567,184.20
0.05479000
137454.00000000
704,638.20
0.05478000
42286.70000000
746,924.90
0.05477000
57000.10000000
803,925.00
Asks (20 levels)
Price
Qty
Total
0.05499000
6326.00000000
6,326.00
0.05500000
2577.40000000
8,903.40
0.05501000
6701.20000000
15,604.60
0.05502000
5701.70000000
21,306.30
0.05503000
17167.60000000
38,473.90
0.05504000
31686.90000000
70,160.80
0.05505000
8545.70000000
78,706.50
0.05506000
7957.00000000
86,663.50
0.05507000
31586.20000000
118,249.70
0.05508000
40357.50000000
158,607.20
0.05509000
8859.50000000
167,466.70
0.05510000
25138.00000000
192,604.70
0.05511000
6138.70000000
198,743.40
0.05512000
25137.90000000
223,881.30
0.05513000
8852.90000000
232,734.20
0.05514000
39322.40000000
272,056.60
0.05515000
1586.20000000
273,642.80
0.05516000
25135.20000000
298,778.00
0.05517000
22466.10000000
321,244.10
0.05518000
11013.90000000
332,258.00
|
||||||
| 2026-06-15 04:03:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667417809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5108.50000000
6,694.70
0.05494000
13414.80000000
20,109.50
0.05493000
15828.00000000
35,937.50
0.05492000
14838.80000000
50,776.30
0.05491000
23321.40000000
74,097.70
0.05490000
8868.10000000
82,965.80
0.05489000
43511.10000000
126,476.90
0.05488000
31398.20000000
157,875.10
0.05487000
88309.50000000
246,184.60
0.05486000
59618.40000000
305,803.00
0.05485000
23321.40000000
329,124.40
0.05484000
3215.90000000
332,340.30
0.05483000
35028.10000000
367,368.40
0.05482000
50165.10000000
417,533.50
0.05481000
25903.30000000
443,436.80
0.05480000
62446.90000000
505,883.70
0.05479000
137454.00000000
643,337.70
0.05478000
42286.70000000
685,624.40
0.05477000
57000.10000000
742,624.50
Asks (20 levels)
Price
Qty
Total
0.05499000
6326.00000000
6,326.00
0.05500000
2577.40000000
8,903.40
0.05501000
6701.20000000
15,604.60
0.05502000
5701.70000000
21,306.30
0.05503000
17167.60000000
38,473.90
0.05504000
31686.90000000
70,160.80
0.05505000
8545.70000000
78,706.50
0.05506000
7957.00000000
86,663.50
0.05507000
31586.20000000
118,249.70
0.05508000
40357.50000000
158,607.20
0.05509000
8859.50000000
167,466.70
0.05510000
25138.00000000
192,604.70
0.05511000
6138.70000000
198,743.40
0.05512000
25137.90000000
223,881.30
0.05513000
8852.90000000
232,734.20
0.05514000
39322.40000000
272,056.60
0.05515000
1586.20000000
273,642.80
0.05516000
25135.20000000
298,778.00
0.05517000
22466.10000000
321,244.10
0.05518000
11013.90000000
332,258.00
|
||||||
| 2026-06-15 04:03:00 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667417773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6722.90000000
8,309.10
0.05493000
20380.20000000
28,689.30
0.05492000
13747.60000000
42,436.90
0.05491000
24412.80000000
66,849.70
0.05490000
8868.10000000
75,717.80
0.05489000
43511.10000000
119,228.90
0.05488000
111450.20000000
230,679.10
0.05487000
88309.50000000
318,988.60
0.05486000
59618.40000000
378,607.00
0.05485000
23321.40000000
401,928.40
0.05484000
3215.90000000
405,144.30
0.05483000
35028.10000000
440,172.40
0.05482000
50165.10000000
490,337.50
0.05481000
25903.30000000
516,240.80
0.05480000
62446.90000000
578,687.70
0.05479000
137454.00000000
716,141.70
0.05478000
42286.70000000
758,428.40
0.05477000
57000.10000000
815,428.50
0.05476000
25140.20000000
840,568.70
Asks (20 levels)
Price
Qty
Total
0.05498000
4116.60000000
4,116.60
0.05499000
6958.30000000
11,074.90
0.05500000
6032.80000000
17,107.70
0.05501000
5225.00000000
22,332.70
0.05502000
1586.20000000
23,918.90
0.05503000
17167.60000000
41,086.50
0.05504000
31686.90000000
72,773.40
0.05505000
8545.70000000
81,319.10
0.05506000
7957.00000000
89,276.10
0.05507000
31586.20000000
120,862.30
0.05508000
40357.50000000
161,219.80
0.05509000
8859.50000000
170,079.30
0.05510000
25138.00000000
195,217.30
0.05511000
6138.70000000
201,356.00
0.05512000
25137.90000000
226,493.90
0.05513000
8852.90000000
235,346.80
0.05514000
39322.40000000
274,669.20
0.05515000
1586.20000000
276,255.40
0.05516000
25135.20000000
301,390.60
0.05517000
22466.10000000
323,856.70
|
||||||
| 2026-06-15 04:02:59 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667417772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6722.90000000
8,309.10
0.05493000
20380.20000000
28,689.30
0.05492000
13747.60000000
42,436.90
0.05491000
24412.80000000
66,849.70
0.05490000
8868.10000000
75,717.80
0.05489000
43511.10000000
119,228.90
0.05488000
111450.20000000
230,679.10
0.05487000
88309.50000000
318,988.60
0.05486000
59618.40000000
378,607.00
0.05485000
23321.40000000
401,928.40
0.05484000
3215.90000000
405,144.30
0.05483000
35028.10000000
440,172.40
0.05482000
50165.10000000
490,337.50
0.05481000
25903.30000000
516,240.80
0.05480000
62446.90000000
578,687.70
0.05479000
137454.00000000
716,141.70
0.05478000
42286.70000000
758,428.40
0.05477000
57000.10000000
815,428.50
0.05476000
25140.20000000
840,568.70
Asks (20 levels)
Price
Qty
Total
0.05498000
4116.60000000
4,116.60
0.05499000
6958.30000000
11,074.90
0.05500000
6032.80000000
17,107.70
0.05501000
5225.00000000
22,332.70
0.05502000
1586.20000000
23,918.90
0.05503000
16804.00000000
40,722.90
0.05504000
31686.90000000
72,409.80
0.05505000
8545.70000000
80,955.50
0.05506000
7957.00000000
88,912.50
0.05507000
31586.20000000
120,498.70
0.05508000
40357.50000000
160,856.20
0.05509000
8859.50000000
169,715.70
0.05510000
25138.00000000
194,853.70
0.05511000
6138.70000000
200,992.40
0.05512000
25137.90000000
226,130.30
0.05513000
8852.90000000
234,983.20
0.05514000
39322.40000000
274,305.60
0.05515000
1586.20000000
275,891.80
0.05516000
25135.20000000
301,027.00
0.05517000
22466.10000000
323,493.10
|
||||||
| 2026-06-15 04:02:58 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667417771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6722.90000000
8,309.10
0.05493000
20380.20000000
28,689.30
0.05492000
13747.60000000
42,436.90
0.05491000
24412.80000000
66,849.70
0.05490000
8868.10000000
75,717.80
0.05489000
43511.10000000
119,228.90
0.05488000
111450.20000000
230,679.10
0.05487000
88309.50000000
318,988.60
0.05486000
59618.40000000
378,607.00
0.05485000
23321.40000000
401,928.40
0.05484000
3215.90000000
405,144.30
0.05483000
35028.10000000
440,172.40
0.05482000
50165.10000000
490,337.50
0.05481000
25903.30000000
516,240.80
0.05480000
62446.90000000
578,687.70
0.05479000
137454.00000000
716,141.70
0.05478000
42286.70000000
758,428.40
0.05477000
57000.10000000
815,428.50
0.05476000
25140.20000000
840,568.70
Asks (20 levels)
Price
Qty
Total
0.05498000
4116.60000000
4,116.60
0.05499000
6958.30000000
11,074.90
0.05500000
6032.80000000
17,107.70
0.05501000
5225.00000000
22,332.70
0.05502000
1586.20000000
23,918.90
0.05503000
16804.00000000
40,722.90
0.05504000
32050.40000000
72,773.30
0.05505000
8545.70000000
81,319.00
0.05506000
7957.00000000
89,276.00
0.05507000
31586.20000000
120,862.20
0.05508000
40357.50000000
161,219.70
0.05509000
8859.50000000
170,079.20
0.05510000
25138.00000000
195,217.20
0.05511000
6138.70000000
201,355.90
0.05512000
25137.90000000
226,493.80
0.05513000
8852.90000000
235,346.70
0.05514000
39322.40000000
274,669.10
0.05515000
1586.20000000
276,255.30
0.05516000
25135.20000000
301,390.50
0.05517000
22466.10000000
323,856.60
|
||||||
| 2026-06-15 04:02:57 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667417770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6722.90000000
8,309.10
0.05493000
20380.20000000
28,689.30
0.05492000
13747.60000000
42,436.90
0.05491000
24412.80000000
66,849.70
0.05490000
8868.10000000
75,717.80
0.05489000
43511.10000000
119,228.90
0.05488000
111450.20000000
230,679.10
0.05487000
88309.50000000
318,988.60
0.05486000
59618.40000000
378,607.00
0.05485000
23321.40000000
401,928.40
0.05484000
3215.90000000
405,144.30
0.05483000
35028.10000000
440,172.40
0.05482000
50165.10000000
490,337.50
0.05481000
25903.30000000
516,240.80
0.05480000
62446.90000000
578,687.70
0.05479000
137454.00000000
716,141.70
0.05478000
42286.70000000
758,428.40
0.05477000
57000.10000000
815,428.50
0.05476000
25140.20000000
840,568.70
Asks (20 levels)
Price
Qty
Total
0.05498000
4116.60000000
4,116.60
0.05499000
6958.30000000
11,074.90
0.05500000
6032.80000000
17,107.70
0.05501000
5225.00000000
22,332.70
0.05502000
6721.90000000
29,054.60
0.05503000
16804.00000000
45,858.60
0.05504000
32050.40000000
77,909.00
0.05505000
8545.70000000
86,454.70
0.05506000
7957.00000000
94,411.70
0.05507000
31586.20000000
125,997.90
0.05508000
40357.50000000
166,355.40
0.05509000
8859.50000000
175,214.90
0.05510000
25138.00000000
200,352.90
0.05511000
6138.70000000
206,491.60
0.05512000
25137.90000000
231,629.50
0.05513000
8852.90000000
240,482.40
0.05514000
39322.40000000
279,804.80
0.05515000
1586.20000000
281,391.00
0.05516000
25135.20000000
306,526.20
0.05517000
22466.10000000
328,992.30
|
||||||
| 2026-06-15 04:02:56 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667417769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6722.90000000
8,309.10
0.05493000
20380.20000000
28,689.30
0.05492000
13747.60000000
42,436.90
0.05491000
24412.80000000
66,849.70
0.05490000
8868.10000000
75,717.80
0.05489000
43511.10000000
119,228.90
0.05488000
111450.20000000
230,679.10
0.05487000
88309.50000000
318,988.60
0.05486000
59618.40000000
378,607.00
0.05485000
23321.40000000
401,928.40
0.05484000
3215.90000000
405,144.30
0.05483000
35028.10000000
440,172.40
0.05482000
50165.10000000
490,337.50
0.05481000
25903.30000000
516,240.80
0.05480000
62446.90000000
578,687.70
0.05479000
137454.00000000
716,141.70
0.05478000
42286.70000000
758,428.40
0.05477000
57000.10000000
815,428.50
0.05476000
25140.20000000
840,568.70
Asks (20 levels)
Price
Qty
Total
0.05498000
4116.60000000
4,116.60
0.05499000
6958.30000000
11,074.90
0.05500000
6032.80000000
17,107.70
0.05501000
5225.00000000
22,332.70
0.05502000
6721.90000000
29,054.60
0.05503000
16804.00000000
45,858.60
0.05504000
32050.40000000
77,909.00
0.05505000
8545.70000000
86,454.70
0.05506000
7957.00000000
94,411.70
0.05507000
31586.20000000
125,997.90
0.05508000
40357.50000000
166,355.40
0.05509000
8859.50000000
175,214.90
0.05510000
25138.00000000
200,352.90
0.05511000
6138.70000000
206,491.60
0.05512000
25137.90000000
231,629.50
0.05513000
8852.90000000
240,482.40
0.05514000
39322.40000000
279,804.80
0.05515000
1586.20000000
281,391.00
0.05516000
25135.20000000
306,526.20
0.05517000
22466.10000000
328,992.30
|
||||||
| 2026-06-15 04:02:54 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667417763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6722.90000000
8,309.10
0.05493000
20380.20000000
28,689.30
0.05492000
13747.60000000
42,436.90
0.05491000
24412.80000000
66,849.70
0.05490000
8868.10000000
75,717.80
0.05489000
43511.10000000
119,228.90
0.05488000
111450.20000000
230,679.10
0.05487000
88309.50000000
318,988.60
0.05486000
59618.40000000
378,607.00
0.05485000
23321.40000000
401,928.40
0.05484000
3215.90000000
405,144.30
0.05483000
35028.10000000
440,172.40
0.05482000
50165.10000000
490,337.50
0.05481000
25903.30000000
516,240.80
0.05480000
62446.90000000
578,687.70
0.05479000
137454.00000000
716,141.70
0.05478000
42286.70000000
758,428.40
0.05477000
57000.10000000
815,428.50
0.05476000
25140.20000000
840,568.70
Asks (20 levels)
Price
Qty
Total
0.05498000
4116.60000000
4,116.60
0.05499000
6958.30000000
11,074.90
0.05500000
6032.80000000
17,107.70
0.05502000
6721.90000000
23,829.60
0.05503000
16804.00000000
40,633.60
0.05504000
32050.40000000
72,684.00
0.05505000
8545.70000000
81,229.70
0.05506000
7957.00000000
89,186.70
0.05507000
31586.20000000
120,772.90
0.05508000
40357.50000000
161,130.40
0.05509000
8859.50000000
169,989.90
0.05510000
25138.00000000
195,127.90
0.05511000
6138.70000000
201,266.60
0.05512000
25137.90000000
226,404.50
0.05513000
8852.90000000
235,257.40
0.05514000
39322.40000000
274,579.80
0.05515000
1586.20000000
276,166.00
0.05516000
25135.20000000
301,301.20
0.05517000
22466.10000000
323,767.30
0.05518000
11013.90000000
334,781.20
|
||||||
| 2026-06-15 04:02:53 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667417761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6722.90000000
8,309.10
0.05493000
20380.20000000
28,689.30
0.05492000
13747.60000000
42,436.90
0.05491000
24412.80000000
66,849.70
0.05490000
8868.10000000
75,717.80
0.05489000
43511.10000000
119,228.90
0.05488000
111450.20000000
230,679.10
0.05487000
88309.50000000
318,988.60
0.05486000
59618.40000000
378,607.00
0.05485000
23321.40000000
401,928.40
0.05484000
3215.90000000
405,144.30
0.05483000
35028.10000000
440,172.40
0.05482000
50165.10000000
490,337.50
0.05481000
25903.30000000
516,240.80
0.05480000
62446.90000000
578,687.70
0.05479000
137454.00000000
716,141.70
0.05478000
42286.70000000
758,428.40
0.05477000
57000.10000000
815,428.50
0.05476000
25140.20000000
840,568.70
Asks (20 levels)
Price
Qty
Total
0.05498000
4116.60000000
4,116.60
0.05499000
6958.30000000
11,074.90
0.05500000
11178.30000000
22,253.20
0.05502000
1586.20000000
23,839.40
0.05503000
16804.00000000
40,643.40
0.05504000
32050.40000000
72,693.80
0.05505000
8545.70000000
81,239.50
0.05506000
7957.00000000
89,196.50
0.05507000
31586.20000000
120,782.70
0.05508000
40357.50000000
161,140.20
0.05509000
8859.50000000
169,999.70
0.05510000
25138.00000000
195,137.70
0.05511000
6138.70000000
201,276.40
0.05512000
25137.90000000
226,414.30
0.05513000
8852.90000000
235,267.20
0.05514000
39322.40000000
274,589.60
0.05515000
1586.20000000
276,175.80
0.05516000
25135.20000000
301,311.00
0.05517000
22466.10000000
323,777.10
0.05518000
11013.90000000
334,791.00
|
||||||
| 2026-06-15 04:02:52 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667417759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6722.90000000
8,309.10
0.05493000
20380.20000000
28,689.30
0.05492000
13747.60000000
42,436.90
0.05491000
24412.80000000
66,849.70
0.05490000
8868.10000000
75,717.80
0.05489000
43511.10000000
119,228.90
0.05488000
31398.20000000
150,627.10
0.05487000
73091.70000000
223,718.80
0.05486000
59618.40000000
283,337.20
0.05485000
23321.40000000
306,658.60
0.05484000
3215.90000000
309,874.50
0.05483000
35028.10000000
344,902.60
0.05482000
50165.10000000
395,067.70
0.05481000
25903.30000000
420,971.00
0.05480000
62446.90000000
483,417.90
0.05479000
137454.00000000
620,871.90
0.05478000
42286.70000000
663,158.60
0.05477000
57000.10000000
720,158.70
0.05476000
25140.20000000
745,298.90
Asks (20 levels)
Price
Qty
Total
0.05498000
4116.60000000
4,116.60
0.05499000
6958.30000000
11,074.90
0.05500000
11178.30000000
22,253.20
0.05502000
1586.20000000
23,839.40
0.05503000
16804.00000000
40,643.40
0.05504000
32050.40000000
72,693.80
0.05505000
8545.70000000
81,239.50
0.05506000
7957.00000000
89,196.50
0.05507000
31586.20000000
120,782.70
0.05508000
40357.50000000
161,140.20
0.05509000
8859.50000000
169,999.70
0.05510000
25138.00000000
195,137.70
0.05511000
6138.70000000
201,276.40
0.05512000
25137.90000000
226,414.30
0.05513000
8852.90000000
235,267.20
0.05514000
39322.40000000
274,589.60
0.05515000
1586.20000000
276,175.80
0.05516000
25135.20000000
301,311.00
0.05517000
22466.10000000
323,777.10
0.05518000
11013.90000000
334,791.00
|
||||||
| 2026-06-15 04:02:51 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667417731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6732.20000000
8,318.40
0.05494000
13413.70000000
21,732.10
0.05493000
24776.50000000
46,508.60
0.05492000
28965.40000000
75,474.00
0.05491000
23321.40000000
98,795.40
0.05490000
8868.10000000
107,663.50
0.05489000
43511.10000000
151,174.60
0.05488000
31398.20000000
182,572.80
0.05487000
73091.70000000
255,664.50
0.05486000
59618.40000000
315,282.90
0.05485000
23321.40000000
338,604.30
0.05484000
3215.90000000
341,820.20
0.05483000
35028.10000000
376,848.30
0.05482000
50165.10000000
427,013.40
0.05481000
25903.30000000
452,916.70
0.05480000
62446.90000000
515,363.60
0.05479000
137454.00000000
652,817.60
0.05478000
42286.70000000
695,104.30
0.05477000
57000.10000000
752,104.40
Asks (20 levels)
Price
Qty
Total
0.05499000
4280.70000000
4,280.70
0.05500000
7722.90000000
12,003.60
0.05501000
1586.20000000
13,589.80
0.05502000
6732.20000000
20,322.00
0.05503000
16804.00000000
37,126.00
0.05504000
32050.40000000
69,176.40
0.05505000
8545.70000000
77,722.10
0.05506000
7957.00000000
85,679.10
0.05507000
31586.20000000
117,265.30
0.05508000
40357.50000000
157,622.80
0.05509000
8859.50000000
166,482.30
0.05510000
25138.00000000
191,620.30
0.05511000
6138.70000000
197,759.00
0.05512000
25137.90000000
222,896.90
0.05513000
8852.90000000
231,749.80
0.05514000
39322.40000000
271,072.20
0.05515000
1586.20000000
272,658.40
0.05516000
25135.20000000
297,793.60
0.05517000
22466.10000000
320,259.70
0.05518000
11013.90000000
331,273.60
|
||||||
| 2026-06-15 04:02:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10687.60000000
12,273.80
0.05496000
1586.20000000
13,860.00
0.05495000
15464.10000000
29,324.10
0.05494000
9953.20000000
39,277.30
0.05493000
23685.30000000
62,962.60
0.05492000
28965.40000000
91,928.00
0.05491000
25321.40000000
117,249.40
0.05490000
93641.50000000
210,890.90
0.05489000
43511.10000000
254,402.00
0.05488000
31398.20000000
285,800.20
0.05487000
73091.70000000
358,891.90
0.05486000
59618.40000000
418,510.30
0.05485000
23321.40000000
441,831.70
0.05484000
3215.90000000
445,047.60
0.05483000
35028.10000000
480,075.70
0.05482000
50165.10000000
530,240.80
0.05481000
25903.30000000
556,144.10
0.05480000
62446.90000000
618,591.00
0.05479000
137454.00000000
756,045.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1486.20000000
1,486.20
0.05501000
6866.20000000
8,352.40
0.05502000
6734.30000000
15,086.70
0.05503000
21348.10000000
36,434.80
0.05504000
32050.40000000
68,485.20
0.05505000
8545.70000000
77,030.90
0.05506000
7957.00000000
84,987.90
0.05507000
31586.20000000
116,574.10
0.05508000
40357.50000000
156,931.60
0.05509000
8859.50000000
165,791.10
0.05510000
25138.00000000
190,929.10
0.05511000
6138.70000000
197,067.80
0.05512000
25137.90000000
222,205.70
0.05513000
8852.90000000
231,058.60
0.05514000
39322.40000000
270,381.00
0.05515000
1586.20000000
271,967.20
0.05516000
25135.20000000
297,102.40
0.05517000
22466.10000000
319,568.50
0.05518000
11013.90000000
330,582.40
0.05519000
31219.50000000
361,801.90
|
||||||
| 2026-06-15 04:02:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10687.60000000
12,273.80
0.05496000
1586.20000000
13,860.00
0.05495000
15464.10000000
29,324.10
0.05494000
9953.20000000
39,277.30
0.05493000
23685.30000000
62,962.60
0.05492000
28965.40000000
91,928.00
0.05491000
25321.40000000
117,249.40
0.05490000
93641.50000000
210,890.90
0.05489000
43511.10000000
254,402.00
0.05488000
31398.20000000
285,800.20
0.05487000
73091.70000000
358,891.90
0.05486000
59618.40000000
418,510.30
0.05485000
23321.40000000
441,831.70
0.05484000
3215.90000000
445,047.60
0.05483000
35028.10000000
480,075.70
0.05482000
50165.10000000
530,240.80
0.05481000
25903.30000000
556,144.10
0.05480000
62446.90000000
618,591.00
0.05479000
137454.00000000
756,045.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1486.20000000
1,486.20
0.05501000
2677.20000000
4,163.40
0.05502000
6734.30000000
10,897.70
0.05503000
21348.10000000
32,245.80
0.05504000
32050.40000000
64,296.20
0.05505000
9779.60000000
74,075.80
0.05506000
7957.00000000
82,032.80
0.05507000
31586.20000000
113,619.00
0.05508000
40357.50000000
153,976.50
0.05509000
8859.50000000
162,836.00
0.05510000
25138.00000000
187,974.00
0.05511000
6138.70000000
194,112.70
0.05512000
25137.90000000
219,250.60
0.05513000
8852.90000000
228,103.50
0.05514000
39322.40000000
267,425.90
0.05515000
1586.20000000
269,012.10
0.05516000
25135.20000000
294,147.30
0.05517000
22466.10000000
316,613.40
0.05518000
11013.90000000
327,627.30
0.05519000
31219.50000000
358,846.80
|
||||||
| 2026-06-15 04:02:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10687.60000000
12,273.80
0.05496000
1586.20000000
13,860.00
0.05495000
15464.10000000
29,324.10
0.05494000
9953.20000000
39,277.30
0.05493000
23685.30000000
62,962.60
0.05492000
28965.40000000
91,928.00
0.05491000
25321.40000000
117,249.40
0.05490000
93641.50000000
210,890.90
0.05489000
43511.10000000
254,402.00
0.05488000
31398.20000000
285,800.20
0.05487000
73091.70000000
358,891.90
0.05486000
59618.40000000
418,510.30
0.05485000
23321.40000000
441,831.70
0.05484000
3215.90000000
445,047.60
0.05483000
35028.10000000
480,075.70
0.05482000
50165.10000000
530,240.80
0.05481000
25903.30000000
556,144.10
0.05480000
62446.90000000
618,591.00
0.05479000
137454.00000000
756,045.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
6734.30000000
10,997.70
0.05503000
21348.10000000
32,345.80
0.05504000
32050.40000000
64,396.20
0.05505000
9779.60000000
74,175.80
0.05506000
7957.00000000
82,132.80
0.05507000
31586.20000000
113,719.00
0.05508000
40357.50000000
154,076.50
0.05509000
8859.50000000
162,936.00
0.05510000
25138.00000000
188,074.00
0.05511000
6138.70000000
194,212.70
0.05512000
25137.90000000
219,350.60
0.05513000
8852.90000000
228,203.50
0.05514000
39322.40000000
267,525.90
0.05515000
1586.20000000
269,112.10
0.05516000
25135.20000000
294,247.30
0.05517000
22466.10000000
316,713.40
0.05518000
11013.90000000
327,727.30
0.05519000
31219.50000000
358,946.80
|
||||||
| 2026-06-15 04:02:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10687.60000000
12,273.80
0.05496000
1586.20000000
13,860.00
0.05495000
15464.10000000
29,324.10
0.05494000
9953.20000000
39,277.30
0.05493000
23685.30000000
62,962.60
0.05492000
28965.40000000
91,928.00
0.05491000
25321.40000000
117,249.40
0.05490000
93641.50000000
210,890.90
0.05489000
43511.10000000
254,402.00
0.05488000
31398.20000000
285,800.20
0.05487000
73091.70000000
358,891.90
0.05486000
59618.40000000
418,510.30
0.05485000
23321.40000000
441,831.70
0.05484000
3215.90000000
445,047.60
0.05483000
35028.10000000
480,075.70
0.05482000
50165.10000000
530,240.80
0.05481000
25903.30000000
556,144.10
0.05480000
62446.90000000
618,591.00
0.05479000
137454.00000000
756,045.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
6734.30000000
10,997.70
0.05503000
16804.00000000
27,801.70
0.05504000
36594.30000000
64,396.00
0.05505000
9779.60000000
74,175.60
0.05506000
7957.00000000
82,132.60
0.05507000
31586.20000000
113,718.80
0.05508000
40357.50000000
154,076.30
0.05509000
8859.50000000
162,935.80
0.05510000
25138.00000000
188,073.80
0.05511000
6138.70000000
194,212.50
0.05512000
25137.90000000
219,350.40
0.05513000
8852.90000000
228,203.30
0.05514000
39322.40000000
267,525.70
0.05515000
1586.20000000
269,111.90
0.05516000
25135.20000000
294,247.10
0.05517000
22466.10000000
316,713.20
0.05518000
11013.90000000
327,727.10
0.05519000
31219.50000000
358,946.60
|
||||||
| 2026-06-15 04:02:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667417687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
6136.00000000
13,860.90
0.05495000
15464.10000000
29,325.00
0.05494000
9953.20000000
39,278.20
0.05493000
23685.30000000
62,963.50
0.05492000
28965.40000000
91,928.90
0.05491000
25321.40000000
117,250.30
0.05490000
93641.50000000
210,891.80
0.05489000
43511.10000000
254,402.90
0.05488000
31398.20000000
285,801.10
0.05487000
73091.70000000
358,892.80
0.05486000
59618.40000000
418,511.20
0.05485000
23321.40000000
441,832.60
0.05484000
3215.90000000
445,048.50
0.05483000
35028.10000000
480,076.60
0.05482000
50165.10000000
530,241.70
0.05481000
25903.30000000
556,145.00
0.05480000
62446.90000000
618,591.90
0.05479000
137454.00000000
756,045.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6724.50000000
8,310.70
0.05501000
2677.20000000
10,987.90
0.05502000
6131.10000000
17,119.00
0.05503000
16804.00000000
33,923.00
0.05504000
32050.40000000
65,973.40
0.05505000
9779.60000000
75,753.00
0.05506000
7957.00000000
83,710.00
0.05507000
31586.20000000
115,296.20
0.05508000
40357.50000000
155,653.70
0.05509000
8859.50000000
164,513.20
0.05510000
25138.00000000
189,651.20
0.05511000
15213.80000000
204,865.00
0.05512000
25137.90000000
230,002.90
0.05513000
8852.90000000
238,855.80
0.05514000
39322.40000000
278,178.20
0.05515000
1586.20000000
279,764.40
0.05516000
25135.20000000
304,899.60
0.05517000
22466.10000000
327,365.70
0.05518000
11013.90000000
338,379.60
|
||||||
| 2026-06-15 04:02:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
11264.50000000
18,989.40
0.05495000
15464.10000000
34,453.50
0.05494000
9953.20000000
44,406.70
0.05493000
23685.30000000
68,092.00
0.05492000
15747.60000000
83,839.60
0.05491000
25321.40000000
109,161.00
0.05490000
93641.50000000
202,802.50
0.05489000
43511.10000000
246,313.60
0.05488000
31398.20000000
277,711.80
0.05487000
73091.70000000
350,803.50
0.05486000
59618.40000000
410,421.90
0.05485000
38539.20000000
448,961.10
0.05484000
3215.90000000
452,177.00
0.05483000
35028.10000000
487,205.10
0.05482000
50165.10000000
537,370.20
0.05481000
25903.30000000
563,273.50
0.05480000
62446.90000000
625,720.40
0.05479000
137454.00000000
763,174.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7805.70000000
9,391.90
0.05502000
1586.20000000
10,978.10
0.05503000
21348.30000000
32,326.40
0.05504000
32050.40000000
64,376.80
0.05505000
8545.70000000
72,922.50
0.05506000
7957.00000000
80,879.50
0.05507000
31586.20000000
112,465.70
0.05508000
40357.50000000
152,823.20
0.05509000
8859.50000000
161,682.70
0.05510000
25138.00000000
186,820.70
0.05511000
15213.80000000
202,034.50
0.05512000
25137.90000000
227,172.40
0.05513000
8852.90000000
236,025.30
0.05514000
39322.40000000
275,347.70
0.05515000
1586.20000000
276,933.90
0.05516000
25135.20000000
302,069.10
0.05517000
22466.10000000
324,535.20
0.05518000
11013.90000000
335,549.10
0.05519000
31219.50000000
366,768.60
|
||||||
| 2026-06-15 04:02:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
11264.50000000
18,989.40
0.05495000
15464.10000000
34,453.50
0.05494000
9953.20000000
44,406.70
0.05493000
23685.30000000
68,092.00
0.05492000
15747.60000000
83,839.60
0.05491000
25321.40000000
109,161.00
0.05490000
10868.10000000
120,029.10
0.05489000
43511.10000000
163,540.20
0.05488000
31398.20000000
194,938.40
0.05487000
73091.70000000
268,030.10
0.05486000
59618.40000000
327,648.50
0.05485000
38539.20000000
366,187.70
0.05484000
3215.90000000
369,403.60
0.05483000
35028.10000000
404,431.70
0.05482000
50165.10000000
454,596.80
0.05481000
25903.30000000
480,500.10
0.05480000
62446.90000000
542,947.00
0.05479000
137454.00000000
680,401.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7805.70000000
9,391.90
0.05502000
6131.30000000
15,523.20
0.05503000
16804.00000000
32,327.20
0.05504000
32050.40000000
64,377.60
0.05505000
8545.70000000
72,923.30
0.05506000
7957.00000000
80,880.30
0.05507000
31586.20000000
112,466.50
0.05508000
40357.50000000
152,824.00
0.05509000
8859.50000000
161,683.50
0.05510000
25138.00000000
186,821.50
0.05511000
15213.80000000
202,035.30
0.05512000
25137.90000000
227,173.20
0.05513000
8852.90000000
236,026.10
0.05514000
39322.40000000
275,348.50
0.05515000
1586.20000000
276,934.70
0.05516000
25135.20000000
302,069.90
0.05517000
22466.10000000
324,536.00
0.05518000
11013.90000000
335,549.90
0.05519000
31219.50000000
366,769.40
|
||||||
| 2026-06-15 04:02:40 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667417665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6138.70000000
6,138.70
0.05496000
11264.50000000
17,403.20
0.05495000
15464.10000000
32,867.30
0.05494000
9953.20000000
42,820.50
0.05493000
23685.30000000
66,505.80
0.05492000
15747.60000000
82,253.40
0.05491000
25321.40000000
107,574.80
0.05490000
61829.80000000
169,404.60
0.05489000
43511.10000000
212,915.70
0.05488000
31398.20000000
244,313.90
0.05487000
73091.70000000
317,405.60
0.05486000
59618.40000000
377,024.00
0.05485000
38539.20000000
415,563.20
0.05484000
3215.90000000
418,779.10
0.05483000
35028.10000000
453,807.20
0.05482000
50165.10000000
503,972.30
0.05481000
25903.30000000
529,875.60
0.05480000
62446.90000000
592,322.50
0.05479000
137454.00000000
729,776.50
0.05478000
42286.70000000
772,063.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7805.70000000
9,391.90
0.05502000
6131.30000000
15,523.20
0.05503000
16804.00000000
32,327.20
0.05504000
32050.40000000
64,377.60
0.05505000
8545.70000000
72,923.30
0.05506000
7957.00000000
80,880.30
0.05507000
31586.20000000
112,466.50
0.05508000
40357.50000000
152,824.00
0.05509000
8859.50000000
161,683.50
0.05510000
25138.00000000
186,821.50
0.05511000
15213.80000000
202,035.30
0.05512000
25137.90000000
227,173.20
0.05513000
8852.90000000
236,026.10
0.05514000
39322.40000000
275,348.50
0.05515000
1586.20000000
276,934.70
0.05516000
25135.20000000
302,069.90
0.05517000
22466.10000000
324,536.00
0.05518000
11013.90000000
335,549.90
0.05519000
31219.50000000
366,769.40
|
||||||
| 2026-06-15 04:02:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
11264.50000000
18,989.40
0.05495000
15464.10000000
34,453.50
0.05494000
9953.20000000
44,406.70
0.05493000
23321.40000000
67,728.10
0.05492000
15747.60000000
83,475.70
0.05491000
25321.40000000
108,797.10
0.05490000
61829.80000000
170,626.90
0.05489000
43511.10000000
214,138.00
0.05488000
31398.20000000
245,536.20
0.05487000
73091.70000000
318,627.90
0.05486000
59618.40000000
378,246.30
0.05485000
38539.20000000
416,785.50
0.05484000
3215.90000000
420,001.40
0.05483000
35028.10000000
455,029.50
0.05482000
50165.10000000
505,194.60
0.05481000
25903.30000000
531,097.90
0.05480000
62446.90000000
593,544.80
0.05479000
137454.00000000
730,998.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7805.70000000
9,391.90
0.05502000
6131.30000000
15,523.20
0.05503000
16804.00000000
32,327.20
0.05504000
32050.40000000
64,377.60
0.05505000
8545.70000000
72,923.30
0.05506000
7957.00000000
80,880.30
0.05507000
31586.20000000
112,466.50
0.05508000
40357.50000000
152,824.00
0.05509000
8859.50000000
161,683.50
0.05510000
25138.00000000
186,821.50
0.05511000
15213.80000000
202,035.30
0.05512000
25137.90000000
227,173.20
0.05513000
8852.90000000
236,026.10
0.05514000
39322.40000000
275,348.50
0.05515000
1586.20000000
276,934.70
0.05516000
25135.20000000
302,069.90
0.05517000
22466.10000000
324,536.00
0.05518000
11013.90000000
335,549.90
0.05519000
31219.50000000
366,769.40
|
||||||
| 2026-06-15 04:02:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
11264.50000000
18,989.40
0.05495000
15464.10000000
34,453.50
0.05494000
9953.20000000
44,406.70
0.05493000
23321.40000000
67,728.10
0.05492000
16111.50000000
83,839.60
0.05491000
25321.40000000
109,161.00
0.05490000
61829.80000000
170,990.80
0.05489000
43511.10000000
214,501.90
0.05488000
31398.20000000
245,900.10
0.05487000
73091.70000000
318,991.80
0.05486000
59618.40000000
378,610.20
0.05485000
38539.20000000
417,149.40
0.05484000
3215.90000000
420,365.30
0.05483000
35028.10000000
455,393.40
0.05482000
50165.10000000
505,558.50
0.05481000
25903.30000000
531,461.80
0.05480000
62446.90000000
593,908.70
0.05479000
137454.00000000
731,362.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7805.70000000
9,391.90
0.05502000
6131.30000000
15,523.20
0.05503000
16804.00000000
32,327.20
0.05504000
32050.40000000
64,377.60
0.05505000
8545.70000000
72,923.30
0.05506000
7957.00000000
80,880.30
0.05507000
31586.20000000
112,466.50
0.05508000
40357.50000000
152,824.00
0.05509000
8859.50000000
161,683.50
0.05510000
25138.00000000
186,821.50
0.05511000
15213.80000000
202,035.30
0.05512000
25137.90000000
227,173.20
0.05513000
8852.90000000
236,026.10
0.05514000
39322.40000000
275,348.50
0.05515000
1586.20000000
276,934.70
0.05516000
25135.20000000
302,069.90
0.05517000
22466.10000000
324,536.00
0.05518000
11013.90000000
335,549.90
0.05519000
31219.50000000
366,769.40
|
||||||
| 2026-06-15 04:02:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
11264.50000000
18,989.40
0.05495000
15464.10000000
34,453.50
0.05494000
9953.20000000
44,406.70
0.05493000
23321.40000000
67,728.10
0.05492000
16111.50000000
83,839.60
0.05491000
25321.40000000
109,161.00
0.05490000
61829.80000000
170,990.80
0.05489000
43511.10000000
214,501.90
0.05488000
31398.20000000
245,900.10
0.05487000
73091.70000000
318,991.80
0.05486000
59618.40000000
378,610.20
0.05485000
38539.20000000
417,149.40
0.05484000
3215.90000000
420,365.30
0.05483000
35028.10000000
455,393.40
0.05482000
50165.10000000
505,558.50
0.05481000
25903.30000000
531,461.80
0.05480000
62446.90000000
593,908.70
0.05479000
137454.00000000
731,362.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7805.70000000
9,391.90
0.05502000
6131.30000000
15,523.20
0.05503000
16804.00000000
32,327.20
0.05504000
32050.40000000
64,377.60
0.05505000
8545.70000000
72,923.30
0.05506000
7957.00000000
80,880.30
0.05507000
31586.20000000
112,466.50
0.05508000
40357.50000000
152,824.00
0.05509000
8859.50000000
161,683.50
0.05510000
25138.00000000
186,821.50
0.05511000
15213.80000000
202,035.30
0.05512000
25137.90000000
227,173.20
0.05513000
8852.90000000
236,026.10
0.05514000
39322.40000000
275,348.50
0.05515000
1586.20000000
276,934.70
0.05516000
25135.20000000
302,069.90
0.05517000
22466.10000000
324,536.00
0.05518000
11013.90000000
335,549.90
0.05519000
31219.50000000
366,769.40
|
||||||
| 2026-06-15 04:02:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
11264.50000000
18,989.40
0.05495000
15464.10000000
34,453.50
0.05494000
9953.20000000
44,406.70
0.05493000
23321.40000000
67,728.10
0.05492000
16111.50000000
83,839.60
0.05491000
25321.40000000
109,161.00
0.05490000
61829.80000000
170,990.80
0.05489000
43511.10000000
214,501.90
0.05488000
31398.20000000
245,900.10
0.05487000
73091.70000000
318,991.80
0.05486000
59618.40000000
378,610.20
0.05485000
38539.20000000
417,149.40
0.05484000
3215.90000000
420,365.30
0.05483000
35028.10000000
455,393.40
0.05482000
50165.10000000
505,558.50
0.05481000
25903.30000000
531,461.80
0.05480000
62446.90000000
593,908.70
0.05479000
137454.00000000
731,362.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7805.70000000
9,391.90
0.05502000
6131.30000000
15,523.20
0.05503000
16804.00000000
32,327.20
0.05504000
32050.40000000
64,377.60
0.05505000
8545.70000000
72,923.30
0.05506000
7957.00000000
80,880.30
0.05507000
31586.20000000
112,466.50
0.05508000
25139.70000000
137,606.20
0.05509000
8859.50000000
146,465.70
0.05510000
25138.00000000
171,603.70
0.05511000
15213.80000000
186,817.50
0.05512000
25137.90000000
211,955.40
0.05513000
8852.90000000
220,808.30
0.05514000
39322.40000000
260,130.70
0.05515000
1586.20000000
261,716.90
0.05516000
25135.20000000
286,852.10
0.05517000
22466.10000000
309,318.20
0.05518000
11013.90000000
320,332.10
0.05519000
31219.50000000
351,551.60
|
||||||
| 2026-06-15 04:02:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
11264.50000000
18,989.40
0.05495000
15464.10000000
34,453.50
0.05494000
9953.20000000
44,406.70
0.05493000
23321.40000000
67,728.10
0.05492000
8502.60000000
76,230.70
0.05491000
25321.40000000
101,552.10
0.05490000
61829.80000000
163,381.90
0.05489000
51120.00000000
214,501.90
0.05488000
31398.20000000
245,900.10
0.05487000
73091.70000000
318,991.80
0.05486000
59618.40000000
378,610.20
0.05485000
38539.20000000
417,149.40
0.05484000
3215.90000000
420,365.30
0.05483000
35028.10000000
455,393.40
0.05482000
50165.10000000
505,558.50
0.05481000
25903.30000000
531,461.80
0.05480000
62446.90000000
593,908.70
0.05479000
137454.00000000
731,362.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7805.70000000
9,391.90
0.05502000
6131.30000000
15,523.20
0.05503000
16804.00000000
32,327.20
0.05504000
32050.40000000
64,377.60
0.05505000
8545.70000000
72,923.30
0.05506000
7957.00000000
80,880.30
0.05507000
31586.20000000
112,466.50
0.05508000
25139.70000000
137,606.20
0.05509000
8859.50000000
146,465.70
0.05510000
25138.00000000
171,603.70
0.05511000
15213.80000000
186,817.50
0.05512000
25137.90000000
211,955.40
0.05513000
8852.90000000
220,808.30
0.05514000
39322.40000000
260,130.70
0.05515000
1586.20000000
261,716.90
0.05516000
25135.20000000
286,852.10
0.05517000
22466.10000000
309,318.20
0.05518000
11013.90000000
320,332.10
0.05519000
31219.50000000
351,551.60
|
||||||
| 2026-06-15 04:02:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
6714.70000000
14,439.60
0.05495000
20014.60000000
34,454.20
0.05494000
9953.20000000
44,407.40
0.05493000
23321.40000000
67,728.80
0.05492000
8502.60000000
76,231.40
0.05491000
25321.40000000
101,552.80
0.05490000
61829.80000000
163,382.60
0.05489000
51120.00000000
214,502.60
0.05488000
31398.20000000
245,900.80
0.05487000
73091.70000000
318,992.50
0.05486000
59618.40000000
378,610.90
0.05485000
38539.20000000
417,150.10
0.05484000
3215.90000000
420,366.00
0.05483000
35028.10000000
455,394.10
0.05482000
50165.10000000
505,559.20
0.05481000
25903.30000000
531,462.50
0.05480000
62446.90000000
593,909.40
0.05479000
137454.00000000
731,363.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7805.70000000
9,391.90
0.05502000
6131.30000000
15,523.20
0.05503000
16804.00000000
32,327.20
0.05504000
32050.40000000
64,377.60
0.05505000
8545.70000000
72,923.30
0.05506000
7957.00000000
80,880.30
0.05507000
31586.20000000
112,466.50
0.05508000
25139.70000000
137,606.20
0.05509000
8859.50000000
146,465.70
0.05510000
25138.00000000
171,603.70
0.05511000
15213.80000000
186,817.50
0.05512000
25137.90000000
211,955.40
0.05513000
8852.90000000
220,808.30
0.05514000
39322.40000000
260,130.70
0.05515000
1586.20000000
261,716.90
0.05516000
25135.20000000
286,852.10
0.05517000
22466.10000000
309,318.20
0.05518000
11013.90000000
320,332.10
0.05519000
31219.50000000
351,551.60
|
||||||
| 2026-06-15 04:02:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
1586.20000000
9,311.10
0.05495000
20014.60000000
29,325.70
0.05494000
9953.20000000
39,278.90
0.05493000
23321.40000000
62,600.30
0.05492000
8138.70000000
70,739.00
0.05491000
25685.30000000
96,424.30
0.05490000
61829.80000000
158,254.10
0.05489000
51120.00000000
209,374.10
0.05488000
31398.20000000
240,772.30
0.05487000
73091.70000000
313,864.00
0.05486000
59618.40000000
373,482.40
0.05485000
38539.20000000
412,021.60
0.05484000
3215.90000000
415,237.50
0.05483000
35028.10000000
450,265.60
0.05482000
50165.10000000
500,430.70
0.05481000
25903.30000000
526,334.00
0.05480000
62446.90000000
588,780.90
0.05479000
137454.00000000
726,234.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7805.70000000
9,391.90
0.05502000
6131.30000000
15,523.20
0.05503000
16804.00000000
32,327.20
0.05504000
32050.40000000
64,377.60
0.05505000
8545.70000000
72,923.30
0.05506000
7957.00000000
80,880.30
0.05507000
31586.20000000
112,466.50
0.05508000
25139.70000000
137,606.20
0.05509000
8859.50000000
146,465.70
0.05510000
25138.00000000
171,603.70
0.05511000
15213.80000000
186,817.50
0.05512000
25137.90000000
211,955.40
0.05513000
8852.90000000
220,808.30
0.05514000
39322.40000000
260,130.70
0.05515000
1586.20000000
261,716.90
0.05516000
25135.20000000
286,852.10
0.05517000
22466.10000000
309,318.20
0.05518000
11013.90000000
320,332.10
0.05519000
31219.50000000
351,551.60
|
||||||
| 2026-06-15 04:02:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667417627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
1586.20000000
9,311.10
0.05495000
6136.70000000
15,447.80
0.05494000
9953.20000000
25,401.00
0.05493000
23321.40000000
48,722.40
0.05492000
8138.70000000
56,861.10
0.05491000
25685.30000000
82,546.40
0.05490000
61829.80000000
144,376.20
0.05489000
51120.00000000
195,496.20
0.05488000
31398.20000000
226,894.40
0.05487000
73091.70000000
299,986.10
0.05486000
59618.40000000
359,604.50
0.05485000
38539.20000000
398,143.70
0.05484000
1586.20000000
399,729.90
0.05483000
35028.10000000
434,758.00
0.05482000
50165.10000000
484,923.10
0.05481000
25903.30000000
510,826.40
0.05480000
62446.90000000
573,273.30
0.05479000
139085.20000000
712,358.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4701.60000000
6,287.80
0.05501000
2677.20000000
8,965.00
0.05502000
6131.30000000
15,096.30
0.05503000
16804.00000000
31,900.30
0.05504000
32050.40000000
63,950.70
0.05505000
8545.70000000
72,496.40
0.05506000
7957.00000000
80,453.40
0.05507000
31586.20000000
112,039.60
0.05508000
25139.70000000
137,179.30
0.05509000
8859.50000000
146,038.80
0.05510000
25138.00000000
171,176.80
0.05511000
15213.80000000
186,390.60
0.05512000
25137.90000000
211,528.50
0.05513000
8852.90000000
220,381.40
0.05514000
39322.40000000
259,703.80
0.05515000
1586.20000000
261,290.00
0.05516000
25135.20000000
286,425.20
0.05517000
22466.10000000
308,891.30
0.05518000
11013.90000000
319,905.20
|
||||||
| 2026-06-15 04:02:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6734.30000000
8,320.50
0.05495000
10122.60000000
18,443.10
0.05494000
1586.20000000
20,029.30
0.05493000
2677.40000000
22,706.70
0.05492000
8138.70000000
30,845.40
0.05491000
25321.40000000
56,166.80
0.05490000
61829.80000000
117,996.60
0.05489000
51484.10000000
169,480.70
0.05488000
31398.20000000
200,878.90
0.05487000
73091.70000000
273,970.60
0.05486000
59618.40000000
333,589.00
0.05485000
38539.20000000
372,128.20
0.05484000
1586.20000000
373,714.40
0.05483000
35028.10000000
408,742.50
0.05482000
50165.10000000
458,907.60
0.05481000
25903.30000000
484,810.90
0.05480000
62446.90000000
547,257.80
0.05479000
76585.20000000
623,843.00
0.05478000
104786.70000000
728,629.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7825.50000000
9,411.70
0.05501000
1586.20000000
10,997.90
0.05502000
30776.30000000
41,774.20
0.05503000
16804.00000000
58,578.20
0.05504000
31686.90000000
90,265.10
0.05505000
38545.70000000
128,810.80
0.05506000
7957.00000000
136,767.80
0.05507000
1586.20000000
138,354.00
0.05508000
25139.70000000
163,493.70
0.05509000
8859.50000000
172,353.20
0.05510000
25138.00000000
197,491.20
0.05511000
15213.80000000
212,705.00
0.05512000
25137.90000000
237,842.90
0.05513000
8852.90000000
246,695.80
0.05514000
39322.40000000
286,018.20
0.05515000
1586.20000000
287,604.40
0.05516000
25135.20000000
312,739.60
0.05517000
22466.10000000
335,205.70
0.05518000
9195.10000000
344,400.80
|
||||||
| 2026-06-15 04:02:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5572.10000000
7,158.30
0.05494000
9923.50000000
17,081.80
0.05493000
1586.20000000
18,668.00
0.05492000
9230.10000000
27,898.10
0.05491000
25321.40000000
53,219.50
0.05490000
61829.80000000
115,049.30
0.05489000
51484.10000000
166,533.40
0.05488000
29578.70000000
196,112.10
0.05487000
73091.70000000
269,203.80
0.05486000
59618.40000000
328,822.20
0.05485000
38539.20000000
367,361.40
0.05484000
1586.20000000
368,947.60
0.05483000
25907.30000000
394,854.90
0.05482000
50165.10000000
445,020.00
0.05481000
25903.30000000
470,923.30
0.05480000
62446.90000000
533,370.20
0.05479000
76585.20000000
609,955.40
0.05478000
42286.70000000
652,242.10
0.05477000
119500.10000000
771,742.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5774.50000000
7,360.70
0.05500000
1586.20000000
8,946.90
0.05501000
21349.90000000
30,296.80
0.05502000
26231.20000000
56,528.00
0.05503000
16804.00000000
73,332.00
0.05504000
31686.90000000
105,018.90
0.05505000
38545.70000000
143,564.60
0.05506000
29692.20000000
173,256.80
0.05507000
1586.20000000
174,843.00
0.05508000
25139.70000000
199,982.70
0.05509000
8859.50000000
208,842.20
0.05510000
25138.00000000
233,980.20
0.05511000
15213.80000000
249,194.00
0.05512000
25137.90000000
274,331.90
0.05513000
8852.90000000
283,184.80
0.05514000
39322.40000000
322,507.20
0.05515000
1586.20000000
324,093.40
0.05516000
25135.20000000
349,228.60
0.05517000
22466.10000000
371,694.70
|
||||||
| 2026-06-15 04:02:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5572.10000000
7,158.30
0.05494000
9923.50000000
17,081.80
0.05493000
1586.20000000
18,668.00
0.05492000
7230.10000000
25,898.10
0.05491000
25321.40000000
51,219.50
0.05490000
41272.40000000
92,491.90
0.05489000
51484.10000000
143,976.00
0.05488000
29578.70000000
173,554.70
0.05487000
73091.70000000
246,646.40
0.05486000
59618.40000000
306,264.80
0.05485000
38539.20000000
344,804.00
0.05484000
1586.20000000
346,390.20
0.05483000
25907.30000000
372,297.50
0.05482000
50165.10000000
422,462.60
0.05481000
25903.30000000
448,365.90
0.05480000
62446.90000000
510,812.80
0.05479000
76585.20000000
587,398.00
0.05478000
42286.70000000
629,684.70
0.05477000
119500.10000000
749,184.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5774.50000000
7,360.70
0.05500000
6132.80000000
13,493.50
0.05501000
16804.00000000
30,297.50
0.05502000
26231.20000000
56,528.70
0.05503000
16804.00000000
73,332.70
0.05504000
31686.90000000
105,019.60
0.05505000
38545.70000000
143,565.30
0.05506000
29692.20000000
173,257.50
0.05507000
1586.20000000
174,843.70
0.05508000
25139.70000000
199,983.40
0.05509000
8859.50000000
208,842.90
0.05510000
25138.00000000
233,980.90
0.05511000
15213.80000000
249,194.70
0.05512000
25137.90000000
274,332.60
0.05513000
8852.90000000
283,185.50
0.05514000
39322.40000000
322,507.90
0.05515000
1586.20000000
324,094.10
0.05516000
25135.20000000
349,229.30
0.05517000
22466.10000000
371,695.40
|
||||||
| 2026-06-15 04:02:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667417478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5372.40000000
6,958.60
0.05493000
9860.30000000
16,818.90
0.05492000
6138.70000000
22,957.60
0.05491000
26413.00000000
49,370.60
0.05490000
10868.10000000
60,238.70
0.05489000
46512.20000000
106,750.90
0.05488000
86932.90000000
193,683.80
0.05487000
73091.70000000
266,775.50
0.05486000
59618.40000000
326,393.90
0.05485000
23321.40000000
349,715.30
0.05484000
1586.20000000
351,301.50
0.05483000
25907.30000000
377,208.80
0.05482000
50165.10000000
427,373.90
0.05481000
25903.30000000
453,277.20
0.05480000
62446.90000000
515,724.10
0.05479000
76585.20000000
592,309.30
0.05478000
42286.70000000
634,596.00
0.05477000
57000.10000000
691,596.10
0.05476000
25140.20000000
716,736.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7825.90000000
9,412.10
0.05499000
1950.10000000
11,362.20
0.05500000
6132.80000000
17,495.00
0.05501000
21356.50000000
38,851.50
0.05502000
18622.30000000
57,473.80
0.05503000
46804.00000000
104,277.80
0.05504000
31686.90000000
135,964.70
0.05505000
8545.70000000
144,510.40
0.05506000
29692.20000000
174,202.60
0.05507000
1586.20000000
175,788.80
0.05508000
32748.60000000
208,537.40
0.05509000
8859.50000000
217,396.90
0.05510000
25138.00000000
242,534.90
0.05511000
15213.80000000
257,748.70
0.05512000
25137.90000000
282,886.60
0.05513000
8852.90000000
291,739.50
0.05514000
39322.40000000
331,061.90
0.05515000
1586.20000000
332,648.10
0.05516000
25135.20000000
357,783.30
|
||||||
| 2026-06-15 04:02:21 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5308.10000000
6,894.30
0.05492000
11287.20000000
18,181.50
0.05491000
26413.00000000
44,594.50
0.05490000
24922.70000000
69,517.20
0.05489000
46148.10000000
115,665.30
0.05488000
29942.80000000
145,608.10
0.05487000
73091.70000000
218,699.80
0.05486000
59618.40000000
278,318.20
0.05485000
23321.40000000
301,639.60
0.05484000
1586.20000000
303,225.80
0.05483000
25907.30000000
329,133.10
0.05482000
50165.10000000
379,298.20
0.05481000
25903.30000000
405,201.50
0.05480000
53321.40000000
458,522.90
0.05479000
76585.20000000
535,108.10
0.05478000
42286.70000000
577,394.80
0.05477000
57000.10000000
634,394.90
0.05476000
25140.20000000
659,535.10
0.05475000
73219.30000000
732,754.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4681.30000000
6,267.50
0.05498000
7825.90000000
14,093.40
0.05499000
6497.70000000
20,591.10
0.05500000
8867.50000000
29,458.60
0.05501000
21356.50000000
50,815.10
0.05502000
18622.30000000
69,437.40
0.05503000
46804.00000000
116,241.40
0.05504000
31686.90000000
147,928.30
0.05505000
8545.70000000
156,474.00
0.05506000
29692.20000000
186,166.20
0.05507000
1586.20000000
187,752.40
0.05508000
32748.60000000
220,501.00
0.05509000
8859.50000000
229,360.50
0.05510000
25138.00000000
254,498.50
0.05511000
15213.80000000
269,712.30
0.05512000
25137.90000000
294,850.20
0.05513000
8852.90000000
303,703.10
0.05514000
39322.40000000
343,025.50
0.05515000
1586.20000000
344,611.70
|
||||||