SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:06:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.80000000
7,723.00
0.05494000
2474.60000000
10,197.60
0.05493000
4677.40000000
14,875.00
0.05492000
13417.30000000
28,292.30
0.05491000
3586.20000000
31,878.50
0.05490000
25685.50000000
57,564.00
0.05489000
49310.30000000
106,874.30
0.05488000
86696.80000000
193,571.10
0.05487000
7958.70000000
201,529.80
0.05486000
41805.40000000
243,335.20
0.05485000
16804.00000000
260,139.20
0.05484000
90991.00000000
351,130.20
0.05483000
10707.40000000
361,837.60
0.05482000
35167.80000000
397,005.40
0.05481000
3409.00000000
400,414.40
0.05480000
47447.70000000
447,862.10
0.05479000
20172.70000000
468,034.80
0.05478000
179837.80000000
647,872.60
0.05477000
50477.80000000
698,350.40
Asks (20 levels)
Price
Qty
Total
0.05498000
5094.30000000
5,094.30
0.05499000
1586.20000000
6,680.50
0.05500000
7776.50000000
14,457.00
0.05501000
6495.70000000
20,952.70
0.05502000
3405.50000000
24,358.20
0.05503000
24412.90000000
48,771.10
0.05504000
24078.00000000
72,849.10
0.05505000
8545.70000000
81,394.80
0.05506000
29692.20000000
111,087.00
0.05507000
41018.40000000
152,105.40
0.05508000
30930.30000000
183,035.70
0.05509000
16757.60000000
199,793.30
0.05510000
23321.40000000
223,114.70
0.05511000
7960.30000000
231,075.00
0.05512000
23321.40000000
254,396.40
0.05513000
19745.90000000
274,142.30
0.05514000
30251.80000000
304,394.10
0.05515000
12475.70000000
316,869.80
0.05516000
23321.40000000
340,191.20
0.05517000
28509.70000000
368,700.90
|
||||||
| 2026-06-15 04:06:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.80000000
7,723.00
0.05494000
2474.60000000
10,197.60
0.05493000
2677.40000000
12,875.00
0.05492000
13417.30000000
26,292.30
0.05491000
3586.20000000
29,878.50
0.05490000
25685.50000000
55,564.00
0.05489000
49310.30000000
104,874.30
0.05488000
86696.80000000
191,571.10
0.05487000
7958.70000000
199,529.80
0.05486000
41805.40000000
241,335.20
0.05485000
16804.00000000
258,139.20
0.05484000
90991.00000000
349,130.20
0.05483000
10707.40000000
359,837.60
0.05482000
35167.80000000
395,005.40
0.05481000
3409.00000000
398,414.40
0.05480000
47447.70000000
445,862.10
0.05479000
20172.70000000
466,034.80
0.05478000
179837.80000000
645,872.60
0.05477000
50477.80000000
696,350.40
Asks (20 levels)
Price
Qty
Total
0.05498000
5094.30000000
5,094.30
0.05499000
1586.20000000
6,680.50
0.05500000
7776.50000000
14,457.00
0.05501000
6495.70000000
20,952.70
0.05502000
3405.50000000
24,358.20
0.05503000
24412.90000000
48,771.10
0.05504000
24078.00000000
72,849.10
0.05505000
38545.70000000
111,394.80
0.05506000
29692.20000000
141,087.00
0.05507000
11018.40000000
152,105.40
0.05508000
30930.30000000
183,035.70
0.05509000
16757.60000000
199,793.30
0.05510000
23321.40000000
223,114.70
0.05511000
7960.30000000
231,075.00
0.05512000
23321.40000000
254,396.40
0.05513000
19745.90000000
274,142.30
0.05514000
30251.80000000
304,394.10
0.05515000
12475.70000000
316,869.80
0.05516000
23321.40000000
340,191.20
0.05517000
28509.70000000
368,700.90
|
||||||
| 2026-06-15 04:06:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
12134.50000000
13,720.70
0.05493000
2677.40000000
16,398.10
0.05492000
13417.30000000
29,815.40
0.05491000
3586.20000000
33,401.60
0.05490000
25685.50000000
59,087.10
0.05489000
49310.30000000
108,397.40
0.05488000
86696.80000000
195,094.20
0.05487000
9958.70000000
205,052.90
0.05486000
43805.40000000
248,858.30
0.05485000
16804.00000000
265,662.30
0.05484000
90991.00000000
356,653.30
0.05483000
1586.20000000
358,239.50
0.05482000
35167.80000000
393,407.30
0.05481000
3409.00000000
396,816.30
0.05480000
47447.70000000
444,264.00
0.05479000
20172.70000000
464,436.70
0.05478000
179837.80000000
644,274.50
0.05477000
50477.80000000
694,752.30
0.05476000
40140.20000000
734,892.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5094.30000000
6,680.50
0.05499000
1586.20000000
8,266.70
0.05500000
7776.50000000
16,043.20
0.05501000
6495.70000000
22,538.90
0.05502000
8504.60000000
31,043.50
0.05503000
24412.90000000
55,456.40
0.05504000
24078.00000000
79,534.40
0.05505000
38545.70000000
118,080.10
0.05506000
29692.20000000
147,772.30
0.05507000
11018.40000000
158,790.70
0.05508000
30930.30000000
189,721.00
0.05509000
16757.60000000
206,478.60
0.05510000
23321.40000000
229,800.00
0.05511000
7960.30000000
237,760.30
0.05512000
23321.40000000
261,081.70
0.05513000
19745.90000000
280,827.60
0.05514000
30251.80000000
311,079.40
0.05515000
12475.70000000
323,555.10
0.05516000
23321.40000000
346,876.50
|
||||||
| 2026-06-15 04:06:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
2474.60000000
4,060.80
0.05493000
6138.50000000
10,199.30
0.05492000
13417.30000000
23,616.60
0.05491000
4677.80000000
28,294.40
0.05490000
25685.50000000
53,979.90
0.05489000
49310.30000000
103,290.20
0.05488000
56696.80000000
159,987.00
0.05487000
9958.70000000
169,945.70
0.05486000
43805.40000000
213,751.10
0.05485000
16804.00000000
230,555.10
0.05484000
120991.00000000
351,546.10
0.05483000
1586.20000000
353,132.30
0.05482000
35167.80000000
388,300.10
0.05481000
3409.00000000
391,709.10
0.05480000
47447.70000000
439,156.80
0.05479000
20172.70000000
459,329.50
0.05478000
117337.80000000
576,667.30
0.05477000
50477.80000000
627,145.10
0.05476000
102640.20000000
729,785.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
11202.50000000
12,788.70
0.05499000
1586.20000000
14,374.90
0.05500000
30450.40000000
44,825.30
0.05501000
29329.10000000
74,154.40
0.05502000
3405.50000000
77,559.90
0.05503000
38539.20000000
116,099.10
0.05504000
24078.00000000
140,177.10
0.05505000
38545.70000000
178,722.80
0.05506000
29692.20000000
208,415.00
0.05507000
11018.40000000
219,433.40
0.05508000
40011.00000000
259,444.40
0.05509000
16757.60000000
276,202.00
0.05510000
23321.40000000
299,523.40
0.05511000
7960.30000000
307,483.70
0.05512000
23321.40000000
330,805.10
0.05513000
19745.90000000
350,551.00
0.05514000
30251.80000000
380,802.80
0.05515000
10656.10000000
391,458.90
0.05516000
23321.40000000
414,780.30
|
||||||
| 2026-06-15 04:06:35 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667420426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7026.90000000
8,613.10
0.05492000
6138.70000000
14,751.80
0.05491000
7974.20000000
22,726.00
0.05490000
25685.50000000
48,411.50
0.05489000
49310.30000000
97,721.80
0.05488000
56696.80000000
154,418.60
0.05487000
9958.70000000
164,377.30
0.05486000
43805.40000000
208,182.70
0.05485000
16804.00000000
224,986.70
0.05484000
120991.00000000
345,977.70
0.05483000
1586.20000000
347,563.90
0.05482000
35167.80000000
382,731.70
0.05481000
3409.00000000
386,140.70
0.05480000
47447.70000000
433,588.40
0.05479000
20172.70000000
453,761.10
0.05478000
117337.80000000
571,098.90
0.05477000
50477.80000000
621,576.70
0.05476000
102640.20000000
724,216.90
0.05475000
9086.20000000
733,303.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
11202.50000000
12,788.70
0.05499000
6694.90000000
19,483.60
0.05500000
30450.40000000
49,934.00
0.05501000
29329.10000000
79,263.10
0.05502000
3405.50000000
82,668.60
0.05503000
38539.20000000
121,207.80
0.05504000
24078.00000000
145,285.80
0.05505000
38545.70000000
183,831.50
0.05506000
29692.20000000
213,523.70
0.05507000
11018.40000000
224,542.10
0.05508000
40011.00000000
264,553.10
0.05509000
16757.60000000
281,310.70
0.05510000
23321.40000000
304,632.10
0.05511000
7960.30000000
312,592.40
0.05512000
23321.40000000
335,913.80
0.05513000
19745.90000000
355,659.70
0.05514000
30251.80000000
385,911.50
0.05515000
10656.10000000
396,567.60
0.05516000
23321.40000000
419,889.00
|
||||||
| 2026-06-15 04:06:34 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667420424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.50000000
7,724.70
0.05492000
7027.10000000
14,751.80
0.05491000
7974.20000000
22,726.00
0.05490000
25685.50000000
48,411.50
0.05489000
49310.30000000
97,721.80
0.05488000
56696.80000000
154,418.60
0.05487000
9958.70000000
164,377.30
0.05486000
43805.40000000
208,182.70
0.05485000
16804.00000000
224,986.70
0.05484000
120991.00000000
345,977.70
0.05483000
1586.20000000
347,563.90
0.05482000
35167.80000000
382,731.70
0.05481000
3409.00000000
386,140.70
0.05480000
47447.70000000
433,588.40
0.05479000
20172.70000000
453,761.10
0.05478000
117337.80000000
571,098.90
0.05477000
50477.80000000
621,576.70
0.05476000
102640.20000000
724,216.90
0.05475000
9086.20000000
733,303.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
11202.50000000
12,788.70
0.05499000
6694.90000000
19,483.60
0.05500000
30450.40000000
49,934.00
0.05501000
29329.10000000
79,263.10
0.05502000
3405.50000000
82,668.60
0.05503000
38539.20000000
121,207.80
0.05504000
24078.00000000
145,285.80
0.05505000
38545.70000000
183,831.50
0.05506000
29692.20000000
213,523.70
0.05507000
11018.40000000
224,542.10
0.05508000
40011.00000000
264,553.10
0.05509000
16757.60000000
281,310.70
0.05510000
23321.40000000
304,632.10
0.05511000
7960.30000000
312,592.40
0.05512000
23321.40000000
335,913.80
0.05513000
19745.90000000
355,659.70
0.05514000
30251.80000000
385,911.50
0.05515000
10656.10000000
396,567.60
0.05516000
23321.40000000
419,889.00
|
||||||
| 2026-06-15 04:06:33 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.50000000
7,724.70
0.05492000
7027.10000000
14,751.80
0.05491000
7974.20000000
22,726.00
0.05490000
25685.50000000
48,411.50
0.05489000
49310.30000000
97,721.80
0.05488000
56696.80000000
154,418.60
0.05487000
9958.70000000
164,377.30
0.05486000
43805.40000000
208,182.70
0.05485000
16804.00000000
224,986.70
0.05484000
120991.00000000
345,977.70
0.05483000
1586.20000000
347,563.90
0.05482000
35167.80000000
382,731.70
0.05481000
3409.00000000
386,140.70
0.05480000
47447.70000000
433,588.40
0.05479000
20172.70000000
453,761.10
0.05478000
117337.80000000
571,098.90
0.05477000
50477.80000000
621,576.70
0.05476000
102640.20000000
724,216.90
0.05475000
9086.20000000
733,303.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
1586.20000000
3,172.40
0.05498000
7786.50000000
10,958.90
0.05499000
6694.90000000
17,653.80
0.05500000
30450.40000000
48,104.20
0.05501000
29329.10000000
77,433.30
0.05502000
3405.50000000
80,838.80
0.05503000
38539.20000000
119,378.00
0.05504000
24078.00000000
143,456.00
0.05505000
38545.70000000
182,001.70
0.05506000
29692.20000000
211,693.90
0.05507000
11018.40000000
222,712.30
0.05508000
40011.00000000
262,723.30
0.05509000
16757.60000000
279,480.90
0.05510000
23321.40000000
302,802.30
0.05511000
7960.30000000
310,762.60
0.05512000
23321.40000000
334,084.00
0.05513000
19745.90000000
353,829.90
0.05514000
30251.80000000
384,081.70
0.05515000
10656.10000000
394,737.80
|
||||||
| 2026-06-15 04:06:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.50000000
7,724.70
0.05492000
7027.10000000
14,751.80
0.05491000
4677.80000000
19,429.60
0.05490000
25321.40000000
44,751.00
0.05489000
49310.30000000
94,061.30
0.05488000
57061.00000000
151,122.30
0.05487000
9958.70000000
161,081.00
0.05486000
43805.40000000
204,886.40
0.05485000
16804.00000000
221,690.40
0.05484000
120991.00000000
342,681.40
0.05483000
1586.20000000
344,267.60
0.05482000
35167.80000000
379,435.40
0.05481000
3409.00000000
382,844.40
0.05480000
47447.70000000
430,292.10
0.05479000
20172.70000000
450,464.80
0.05478000
117337.80000000
567,802.60
0.05477000
50477.80000000
618,280.40
0.05476000
102640.20000000
720,920.60
0.05475000
9086.20000000
730,006.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4549.00000000
6,135.20
0.05498000
7796.10000000
13,931.30
0.05499000
1586.20000000
15,517.50
0.05500000
30450.40000000
45,967.90
0.05501000
30562.90000000
76,530.80
0.05502000
3405.50000000
79,936.30
0.05503000
68539.20000000
148,475.50
0.05504000
24078.00000000
172,553.50
0.05505000
8545.70000000
181,099.20
0.05506000
29692.20000000
210,791.40
0.05507000
11018.40000000
221,809.80
0.05508000
40011.00000000
261,820.80
0.05509000
16757.60000000
278,578.40
0.05510000
23321.40000000
301,899.80
0.05511000
7960.30000000
309,860.10
0.05512000
23321.40000000
333,181.50
0.05513000
19745.90000000
352,927.40
0.05514000
30251.80000000
383,179.20
0.05515000
10656.10000000
393,835.30
|
||||||
| 2026-06-15 04:06:31 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.50000000
7,724.70
0.05492000
7027.10000000
14,751.80
0.05491000
4677.80000000
19,429.60
0.05490000
25321.40000000
44,751.00
0.05489000
49310.30000000
94,061.30
0.05488000
57061.00000000
151,122.30
0.05487000
9958.70000000
161,081.00
0.05486000
43805.40000000
204,886.40
0.05485000
16804.00000000
221,690.40
0.05484000
120991.00000000
342,681.40
0.05483000
1586.20000000
344,267.60
0.05482000
35167.80000000
379,435.40
0.05481000
3409.00000000
382,844.40
0.05480000
47447.70000000
430,292.10
0.05479000
20172.70000000
450,464.80
0.05478000
117337.80000000
567,802.60
0.05477000
50477.80000000
618,280.40
0.05476000
102640.20000000
720,920.60
0.05475000
9086.20000000
730,006.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4549.00000000
6,135.20
0.05498000
7796.10000000
13,931.30
0.05499000
1586.20000000
15,517.50
0.05500000
30450.40000000
45,967.90
0.05501000
30562.90000000
76,530.80
0.05502000
3405.50000000
79,936.30
0.05503000
68539.20000000
148,475.50
0.05504000
24078.00000000
172,553.50
0.05505000
8545.70000000
181,099.20
0.05506000
29692.20000000
210,791.40
0.05507000
11018.40000000
221,809.80
0.05508000
40011.00000000
261,820.80
0.05509000
16757.60000000
278,578.40
0.05510000
23321.40000000
301,899.80
0.05511000
7960.30000000
309,860.10
0.05512000
23321.40000000
333,181.50
0.05513000
19745.90000000
352,927.40
0.05514000
30251.80000000
383,179.20
0.05515000
10656.10000000
393,835.30
|
||||||
| 2026-06-15 04:06:28 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.50000000
7,724.70
0.05492000
7027.10000000
14,751.80
0.05491000
4677.80000000
19,429.60
0.05490000
25321.40000000
44,751.00
0.05489000
49310.30000000
94,061.30
0.05488000
57061.00000000
151,122.30
0.05487000
9958.70000000
161,081.00
0.05486000
43805.40000000
204,886.40
0.05485000
16804.00000000
221,690.40
0.05484000
120991.00000000
342,681.40
0.05483000
1586.20000000
344,267.60
0.05482000
35167.80000000
379,435.40
0.05481000
3409.00000000
382,844.40
0.05480000
47447.70000000
430,292.10
0.05479000
20172.70000000
450,464.80
0.05478000
117337.80000000
567,802.60
0.05477000
50477.80000000
618,280.40
0.05476000
102640.20000000
720,920.60
0.05475000
9086.20000000
730,006.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4549.00000000
6,135.20
0.05498000
7796.10000000
13,931.30
0.05499000
1586.20000000
15,517.50
0.05500000
30450.40000000
45,967.90
0.05501000
30562.90000000
76,530.80
0.05502000
3405.50000000
79,936.30
0.05503000
68539.20000000
148,475.50
0.05504000
24078.00000000
172,553.50
0.05505000
8545.70000000
181,099.20
0.05506000
29692.20000000
210,791.40
0.05507000
11018.40000000
221,809.80
0.05508000
40011.00000000
261,820.80
0.05509000
16757.60000000
278,578.40
0.05510000
23321.40000000
301,899.80
0.05511000
7960.30000000
309,860.10
0.05512000
23321.40000000
333,181.50
0.05513000
19745.90000000
352,927.40
0.05514000
30251.80000000
383,179.20
0.05515000
10656.10000000
393,835.30
|
||||||
| 2026-06-15 04:06:26 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7026.90000000
8,613.10
0.05492000
6138.70000000
14,751.80
0.05491000
4677.80000000
19,429.60
0.05490000
25321.40000000
44,751.00
0.05489000
49310.30000000
94,061.30
0.05488000
57061.00000000
151,122.30
0.05487000
9958.70000000
161,081.00
0.05486000
43805.40000000
204,886.40
0.05485000
16804.00000000
221,690.40
0.05484000
120991.00000000
342,681.40
0.05483000
1586.20000000
344,267.60
0.05482000
35167.80000000
379,435.40
0.05481000
3409.00000000
382,844.40
0.05480000
47447.70000000
430,292.10
0.05479000
20172.70000000
450,464.80
0.05478000
117337.80000000
567,802.60
0.05477000
50477.80000000
618,280.40
0.05476000
102640.20000000
720,920.60
0.05475000
9086.20000000
730,006.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4549.00000000
6,135.20
0.05498000
7796.10000000
13,931.30
0.05499000
1586.20000000
15,517.50
0.05500000
30450.40000000
45,967.90
0.05501000
30199.20000000
76,167.10
0.05502000
3405.50000000
79,572.60
0.05503000
68539.20000000
148,111.80
0.05504000
24078.00000000
172,189.80
0.05505000
8545.70000000
180,735.50
0.05506000
29692.20000000
210,427.70
0.05507000
11018.40000000
221,446.10
0.05508000
40011.00000000
261,457.10
0.05509000
16757.60000000
278,214.70
0.05510000
23321.40000000
301,536.10
0.05511000
7960.30000000
309,496.40
0.05512000
23321.40000000
332,817.80
0.05513000
19745.90000000
352,563.70
0.05514000
30251.80000000
382,815.50
0.05515000
10656.10000000
393,471.60
|
||||||
| 2026-06-15 04:06:25 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7026.90000000
8,613.10
0.05492000
6138.70000000
14,751.80
0.05491000
4677.80000000
19,429.60
0.05490000
25321.40000000
44,751.00
0.05489000
49310.30000000
94,061.30
0.05488000
57061.00000000
151,122.30
0.05487000
9958.70000000
161,081.00
0.05486000
43805.40000000
204,886.40
0.05485000
16804.00000000
221,690.40
0.05484000
120991.00000000
342,681.40
0.05483000
1586.20000000
344,267.60
0.05482000
35167.80000000
379,435.40
0.05481000
3409.00000000
382,844.40
0.05480000
47447.70000000
430,292.10
0.05479000
20172.70000000
450,464.80
0.05478000
117337.80000000
567,802.60
0.05477000
50477.80000000
618,280.40
0.05476000
102640.20000000
720,920.60
0.05475000
9086.20000000
730,006.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4549.00000000
6,135.20
0.05498000
7796.10000000
13,931.30
0.05499000
1586.20000000
15,517.50
0.05500000
30450.40000000
45,967.90
0.05501000
28965.40000000
74,933.30
0.05502000
3405.50000000
78,338.80
0.05503000
68539.20000000
146,878.00
0.05504000
24078.00000000
170,956.00
0.05505000
8545.70000000
179,501.70
0.05506000
29692.20000000
209,193.90
0.05507000
11018.40000000
220,212.30
0.05508000
40011.00000000
260,223.30
0.05509000
16757.60000000
276,980.90
0.05510000
23321.40000000
300,302.30
0.05511000
7960.30000000
308,262.60
0.05512000
23321.40000000
331,584.00
0.05513000
19745.90000000
351,329.90
0.05514000
30251.80000000
381,581.70
0.05515000
10656.10000000
392,237.80
|
||||||
| 2026-06-15 04:06:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.50000000
7,724.70
0.05492000
7027.10000000
14,751.80
0.05491000
16555.70000000
31,307.50
0.05490000
25321.40000000
56,628.90
0.05489000
28082.40000000
84,711.30
0.05488000
57061.00000000
141,772.30
0.05487000
9958.70000000
151,731.00
0.05486000
43805.40000000
195,536.40
0.05485000
18804.00000000
214,340.40
0.05484000
120991.00000000
335,331.40
0.05483000
1586.20000000
336,917.60
0.05482000
35167.80000000
372,085.40
0.05481000
3409.00000000
375,494.40
0.05480000
47447.70000000
422,942.10
0.05479000
20172.70000000
443,114.80
0.05478000
117337.80000000
560,452.60
0.05477000
50477.80000000
610,930.40
0.05476000
102640.20000000
713,570.60
0.05475000
9086.20000000
722,656.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4549.00000000
6,135.20
0.05498000
7796.10000000
13,931.30
0.05499000
1586.20000000
15,517.50
0.05500000
30450.40000000
45,967.90
0.05501000
28965.40000000
74,933.30
0.05502000
3405.50000000
78,338.80
0.05503000
68539.20000000
146,878.00
0.05504000
24078.00000000
170,956.00
0.05505000
8545.70000000
179,501.70
0.05506000
29692.20000000
209,193.90
0.05507000
11018.40000000
220,212.30
0.05508000
40011.00000000
260,223.30
0.05509000
16757.60000000
276,980.90
0.05510000
23321.40000000
300,302.30
0.05511000
7960.30000000
308,262.60
0.05512000
23321.40000000
331,584.00
0.05513000
19745.90000000
351,329.90
0.05514000
30251.80000000
381,581.70
0.05515000
10656.10000000
392,237.80
|
||||||
| 2026-06-15 04:06:23 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667420335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.50000000
7,724.70
0.05492000
6138.70000000
13,863.40
0.05491000
16352.50000000
30,215.90
0.05490000
4678.00000000
34,893.90
0.05489000
28082.40000000
62,976.30
0.05488000
34234.30000000
97,210.60
0.05487000
8138.70000000
105,349.30
0.05486000
43805.40000000
149,154.70
0.05485000
26412.90000000
175,567.60
0.05484000
120991.00000000
296,558.60
0.05483000
1586.20000000
298,144.80
0.05482000
35167.80000000
333,312.60
0.05481000
18626.80000000
351,939.40
0.05480000
47447.70000000
399,387.10
0.05479000
20172.70000000
419,559.80
0.05478000
117337.80000000
536,897.60
0.05477000
50477.80000000
587,375.40
0.05476000
40140.20000000
627,515.60
0.05475000
71586.20000000
699,101.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4888.10000000
6,474.30
0.05497000
5719.50000000
12,193.80
0.05498000
9559.00000000
21,752.80
0.05499000
21351.50000000
43,104.30
0.05500000
25903.70000000
69,008.00
0.05501000
21356.50000000
90,364.50
0.05502000
3405.50000000
93,770.00
0.05503000
68539.20000000
162,309.20
0.05504000
8860.20000000
171,169.40
0.05505000
8545.70000000
179,715.10
0.05506000
29692.20000000
209,407.30
0.05507000
11018.40000000
220,425.70
0.05508000
40011.00000000
260,436.70
0.05509000
16757.60000000
277,194.30
0.05510000
23321.40000000
300,515.70
0.05511000
7960.30000000
308,476.00
0.05512000
23321.40000000
331,797.40
0.05513000
19745.90000000
351,543.30
0.05514000
30251.80000000
381,795.10
|
||||||
| 2026-06-15 04:06:22 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
9397.30000000
10,983.50
0.05491000
16352.50000000
27,336.00
0.05490000
4678.00000000
32,014.00
0.05489000
23327.50000000
55,341.50
0.05488000
34234.30000000
89,575.80
0.05487000
8138.70000000
97,714.50
0.05486000
43805.40000000
141,519.90
0.05485000
26412.90000000
167,932.80
0.05484000
120991.00000000
288,923.80
0.05483000
1586.20000000
290,510.00
0.05482000
35167.80000000
325,677.80
0.05481000
18626.80000000
344,304.60
0.05480000
47447.70000000
391,752.30
0.05479000
20172.70000000
411,925.00
0.05478000
117337.80000000
529,262.80
0.05477000
50477.80000000
579,740.60
0.05476000
40140.20000000
619,880.80
0.05475000
71586.20000000
691,467.00
0.05474000
39757.50000000
731,224.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4888.10000000
6,474.30
0.05497000
2678.00000000
9,152.30
0.05498000
9559.00000000
18,711.30
0.05499000
16804.00000000
35,515.30
0.05500000
30451.00000000
65,966.30
0.05501000
21356.50000000
87,322.80
0.05502000
3405.50000000
90,728.30
0.05503000
68539.20000000
159,267.50
0.05504000
8860.20000000
168,127.70
0.05505000
8545.70000000
176,673.40
0.05506000
29692.20000000
206,365.60
0.05507000
11018.40000000
217,384.00
0.05508000
40011.00000000
257,395.00
0.05509000
16757.60000000
274,152.60
0.05510000
23321.40000000
297,474.00
0.05511000
7960.30000000
305,434.30
0.05512000
23321.40000000
328,755.70
0.05513000
19745.90000000
348,501.60
0.05514000
30251.80000000
378,753.40
|
||||||
| 2026-06-15 04:06:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7028.50000000
8,614.70
0.05490000
4678.00000000
13,292.70
0.05489000
23327.50000000
36,620.20
0.05488000
34234.30000000
70,854.50
0.05487000
8138.70000000
78,993.20
0.05486000
43805.40000000
122,798.60
0.05485000
26412.90000000
149,211.50
0.05484000
120991.00000000
270,202.50
0.05483000
1586.20000000
271,788.70
0.05482000
35167.80000000
306,956.50
0.05481000
18626.80000000
325,583.30
0.05480000
47447.70000000
373,031.00
0.05479000
20172.70000000
393,203.70
0.05478000
117337.80000000
510,541.50
0.05477000
50477.80000000
561,019.30
0.05476000
40140.20000000
601,159.50
0.05475000
71586.20000000
672,745.70
0.05474000
39757.50000000
712,503.20
0.05473000
1586.20000000
714,089.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4867.10000000
6,453.30
0.05496000
4888.10000000
11,341.40
0.05497000
5820.20000000
17,161.60
0.05498000
14107.40000000
31,269.00
0.05499000
16804.00000000
48,073.00
0.05500000
25903.70000000
73,976.70
0.05501000
21356.50000000
95,333.20
0.05502000
3405.50000000
98,738.70
0.05503000
68539.20000000
167,277.90
0.05504000
8860.20000000
176,138.10
0.05505000
8545.70000000
184,683.80
0.05506000
29692.20000000
214,376.00
0.05507000
11018.40000000
225,394.40
0.05508000
40011.00000000
265,405.40
0.05509000
16757.60000000
282,163.00
0.05510000
23321.40000000
305,484.40
0.05511000
7960.30000000
313,444.70
0.05512000
23321.40000000
336,766.10
0.05513000
19745.90000000
356,512.00
|
||||||
| 2026-06-15 04:06:19 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2474.60000000
10,200.10
0.05490000
4678.00000000
14,878.10
0.05489000
23327.50000000
38,205.60
0.05488000
34234.30000000
72,439.90
0.05487000
8138.70000000
80,578.60
0.05486000
43805.40000000
124,384.00
0.05485000
26412.90000000
150,796.90
0.05484000
120991.00000000
271,787.90
0.05483000
1586.20000000
273,374.10
0.05482000
35167.80000000
308,541.90
0.05481000
18626.80000000
327,168.70
0.05480000
47447.70000000
374,616.40
0.05479000
20172.70000000
394,789.10
0.05478000
117337.80000000
512,126.90
0.05477000
50477.80000000
562,604.70
0.05476000
40140.20000000
602,744.90
0.05475000
71586.20000000
674,331.10
0.05474000
39757.50000000
714,088.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4888.10000000
6,474.30
0.05497000
7786.70000000
14,261.00
0.05498000
14107.40000000
28,368.40
0.05499000
16804.00000000
45,172.40
0.05500000
25903.70000000
71,076.10
0.05501000
21356.50000000
92,432.60
0.05502000
3405.50000000
95,838.10
0.05503000
68539.20000000
164,377.30
0.05504000
8860.20000000
173,237.50
0.05505000
8545.70000000
181,783.20
0.05506000
29692.20000000
211,475.40
0.05507000
11018.40000000
222,493.80
0.05508000
40011.00000000
262,504.80
0.05509000
16757.60000000
279,262.40
0.05510000
23321.40000000
302,583.80
0.05511000
7960.30000000
310,544.10
0.05512000
23321.40000000
333,865.50
0.05513000
19745.90000000
353,611.40
0.05514000
30251.80000000
383,863.20
|
||||||
| 2026-06-15 04:06:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
5561.30000000
13,286.80
0.05490000
9786.70000000
23,073.50
0.05489000
23327.50000000
46,401.00
0.05488000
34234.30000000
80,635.30
0.05487000
8138.70000000
88,774.00
0.05486000
43805.40000000
132,579.40
0.05485000
26412.90000000
158,992.30
0.05484000
120991.00000000
279,983.30
0.05483000
1586.20000000
281,569.50
0.05482000
35167.80000000
316,737.30
0.05481000
18626.80000000
335,364.10
0.05480000
47447.70000000
382,811.80
0.05479000
20172.70000000
402,984.50
0.05478000
117337.80000000
520,322.30
0.05477000
50477.80000000
570,800.10
0.05476000
40140.20000000
610,940.30
0.05475000
71586.20000000
682,526.50
0.05474000
39757.50000000
722,284.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4888.10000000
6,474.30
0.05497000
7786.70000000
14,261.00
0.05498000
14107.40000000
28,368.40
0.05499000
16804.00000000
45,172.40
0.05500000
25903.70000000
71,076.10
0.05501000
21356.50000000
92,432.60
0.05502000
3405.50000000
95,838.10
0.05503000
68539.20000000
164,377.30
0.05504000
8860.20000000
173,237.50
0.05505000
8545.70000000
181,783.20
0.05506000
29692.20000000
211,475.40
0.05507000
11018.40000000
222,493.80
0.05508000
40011.00000000
262,504.80
0.05509000
16757.60000000
279,262.40
0.05510000
23321.40000000
302,583.80
0.05511000
7960.30000000
310,544.10
0.05512000
23321.40000000
333,865.50
0.05513000
19745.90000000
353,611.40
0.05514000
30251.80000000
383,863.20
|
||||||
| 2026-06-15 04:06:16 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2474.60000000
10,200.10
0.05490000
6694.90000000
16,895.00
0.05489000
4678.20000000
21,573.20
0.05488000
34234.30000000
55,807.50
0.05487000
35093.30000000
90,900.80
0.05486000
43805.40000000
134,706.20
0.05485000
26412.90000000
161,119.10
0.05484000
120991.00000000
282,110.10
0.05483000
1586.20000000
283,696.30
0.05482000
35167.80000000
318,864.10
0.05481000
18626.80000000
337,490.90
0.05480000
47447.70000000
384,938.60
0.05479000
20172.70000000
405,111.30
0.05478000
117337.80000000
522,449.10
0.05477000
50477.80000000
572,926.90
0.05476000
40140.20000000
613,067.10
0.05475000
9086.20000000
622,153.30
0.05474000
102257.50000000
724,410.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5980.10000000
7,566.30
0.05497000
6694.90000000
14,261.20
0.05498000
14107.40000000
28,368.60
0.05499000
16804.00000000
45,172.60
0.05500000
25903.70000000
71,076.30
0.05501000
21356.50000000
92,432.80
0.05502000
3405.50000000
95,838.30
0.05503000
68539.20000000
164,377.50
0.05504000
8860.20000000
173,237.70
0.05505000
8545.70000000
181,783.40
0.05506000
29692.20000000
211,475.60
0.05507000
11018.40000000
222,494.00
0.05508000
40011.00000000
262,505.00
0.05509000
16757.60000000
279,262.60
0.05510000
23321.40000000
302,584.00
0.05511000
7960.30000000
310,544.30
0.05512000
23321.40000000
333,865.70
0.05513000
19745.90000000
353,611.60
0.05514000
30251.80000000
383,863.40
|
||||||
| 2026-06-15 04:06:15 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2474.60000000
10,200.10
0.05490000
6694.90000000
16,895.00
0.05489000
4678.20000000
21,573.20
0.05488000
34234.30000000
55,807.50
0.05487000
35093.30000000
90,900.80
0.05486000
43805.40000000
134,706.20
0.05485000
26412.90000000
161,119.10
0.05484000
120991.00000000
282,110.10
0.05483000
1586.20000000
283,696.30
0.05482000
35167.80000000
318,864.10
0.05481000
18626.80000000
337,490.90
0.05480000
47447.70000000
384,938.60
0.05479000
20172.70000000
405,111.30
0.05478000
117337.80000000
522,449.10
0.05477000
50477.80000000
572,926.90
0.05476000
40140.20000000
613,067.10
0.05475000
9086.20000000
622,153.30
0.05474000
102257.50000000
724,410.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5980.10000000
7,566.30
0.05497000
6694.90000000
14,261.20
0.05498000
14107.40000000
28,368.60
0.05499000
16804.00000000
45,172.60
0.05500000
25903.70000000
71,076.30
0.05501000
21356.50000000
92,432.80
0.05502000
3405.50000000
95,838.30
0.05503000
68539.20000000
164,377.50
0.05504000
8860.20000000
173,237.70
0.05505000
8545.70000000
181,783.40
0.05506000
29692.20000000
211,475.60
0.05507000
11018.40000000
222,494.00
0.05508000
40011.00000000
262,505.00
0.05509000
16757.60000000
279,262.60
0.05510000
23321.40000000
302,584.00
0.05511000
7960.30000000
310,544.30
0.05512000
23321.40000000
333,865.70
0.05513000
19745.90000000
353,611.60
0.05514000
30251.80000000
383,863.40
|
||||||
| 2026-06-15 04:06:12 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2474.60000000
10,200.10
0.05490000
6694.90000000
16,895.00
0.05489000
4678.20000000
21,573.20
0.05488000
34234.30000000
55,807.50
0.05487000
35093.30000000
90,900.80
0.05486000
43805.40000000
134,706.20
0.05485000
26412.90000000
161,119.10
0.05484000
120991.00000000
282,110.10
0.05483000
1586.20000000
283,696.30
0.05482000
35167.80000000
318,864.10
0.05481000
18626.80000000
337,490.90
0.05480000
47447.70000000
384,938.60
0.05479000
20172.70000000
405,111.30
0.05478000
117337.80000000
522,449.10
0.05477000
50477.80000000
572,926.90
0.05476000
40140.20000000
613,067.10
0.05475000
9086.20000000
622,153.30
0.05474000
102257.50000000
724,410.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
9517.00000000
11,103.20
0.05497000
6694.90000000
17,798.10
0.05498000
14107.40000000
31,905.50
0.05499000
16804.00000000
48,709.50
0.05500000
25903.70000000
74,613.20
0.05501000
21356.50000000
95,969.70
0.05502000
3405.50000000
99,375.20
0.05503000
68539.20000000
167,914.40
0.05504000
8860.20000000
176,774.60
0.05505000
8545.70000000
185,320.30
0.05506000
29692.20000000
215,012.50
0.05507000
11018.40000000
226,030.90
0.05508000
40011.00000000
266,041.90
0.05509000
16757.60000000
282,799.50
0.05510000
23321.40000000
306,120.90
0.05511000
7960.30000000
314,081.20
0.05512000
23321.40000000
337,402.60
0.05513000
19745.90000000
357,148.50
0.05514000
30251.80000000
387,400.30
|
||||||
| 2026-06-15 04:06:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2474.60000000
10,200.10
0.05490000
6694.90000000
16,895.00
0.05489000
4678.20000000
21,573.20
0.05488000
34234.30000000
55,807.50
0.05487000
35093.30000000
90,900.80
0.05486000
43805.40000000
134,706.20
0.05485000
26412.90000000
161,119.10
0.05484000
120991.00000000
282,110.10
0.05483000
1586.20000000
283,696.30
0.05482000
35167.80000000
318,864.10
0.05481000
18626.80000000
337,490.90
0.05480000
47447.70000000
384,938.60
0.05479000
20172.70000000
405,111.30
0.05478000
117337.80000000
522,449.10
0.05477000
50477.80000000
572,926.90
0.05476000
40140.20000000
613,067.10
0.05475000
9086.20000000
622,153.30
0.05474000
102257.50000000
724,410.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
9517.00000000
11,103.20
0.05497000
6694.90000000
17,798.10
0.05498000
14107.40000000
31,905.50
0.05499000
16804.00000000
48,709.50
0.05500000
25903.70000000
74,613.20
0.05501000
21356.50000000
95,969.70
0.05502000
3405.50000000
99,375.20
0.05503000
68539.20000000
167,914.40
0.05504000
8860.20000000
176,774.60
0.05505000
8545.70000000
185,320.30
0.05506000
29692.20000000
215,012.50
0.05507000
11018.40000000
226,030.90
0.05508000
40011.00000000
266,041.90
0.05509000
16757.60000000
282,799.50
0.05510000
23321.40000000
306,120.90
0.05511000
7960.30000000
314,081.20
0.05512000
23321.40000000
337,402.60
0.05513000
19745.90000000
357,148.50
0.05514000
30251.80000000
387,400.30
|
||||||
| 2026-06-15 04:06:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2474.60000000
10,200.10
0.05490000
6694.90000000
16,895.00
0.05489000
4678.20000000
21,573.20
0.05488000
34234.30000000
55,807.50
0.05487000
35093.30000000
90,900.80
0.05486000
43805.40000000
134,706.20
0.05485000
26412.90000000
161,119.10
0.05484000
120991.00000000
282,110.10
0.05483000
1586.20000000
283,696.30
0.05482000
35167.80000000
318,864.10
0.05481000
18626.80000000
337,490.90
0.05480000
47447.70000000
384,938.60
0.05479000
20172.70000000
405,111.30
0.05478000
117337.80000000
522,449.10
0.05477000
50477.80000000
572,926.90
0.05476000
40140.20000000
613,067.10
0.05475000
9086.20000000
622,153.30
0.05474000
102257.50000000
724,410.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
9517.00000000
11,103.20
0.05497000
6694.90000000
17,798.10
0.05498000
14107.40000000
31,905.50
0.05499000
16804.00000000
48,709.50
0.05500000
25903.70000000
74,613.20
0.05501000
21356.50000000
95,969.70
0.05502000
3405.50000000
99,375.20
0.05503000
68539.20000000
167,914.40
0.05504000
8860.20000000
176,774.60
0.05505000
8545.70000000
185,320.30
0.05506000
29692.20000000
215,012.50
0.05507000
11018.40000000
226,030.90
0.05508000
40011.00000000
266,041.90
0.05509000
16757.60000000
282,799.50
0.05510000
23321.40000000
306,120.90
0.05511000
7960.30000000
314,081.20
0.05512000
23321.40000000
337,402.60
0.05513000
19745.90000000
357,148.50
0.05514000
30251.80000000
387,400.30
|
||||||
| 2026-06-15 04:06:07 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2474.60000000
10,200.10
0.05490000
6694.90000000
16,895.00
0.05489000
4678.20000000
21,573.20
0.05488000
34234.30000000
55,807.50
0.05487000
35093.30000000
90,900.80
0.05486000
43805.40000000
134,706.20
0.05485000
26412.90000000
161,119.10
0.05484000
120991.00000000
282,110.10
0.05483000
1586.20000000
283,696.30
0.05482000
35167.80000000
318,864.10
0.05481000
18626.80000000
337,490.90
0.05480000
47447.70000000
384,938.60
0.05479000
20172.70000000
405,111.30
0.05478000
117337.80000000
522,449.10
0.05477000
50477.80000000
572,926.90
0.05476000
40140.20000000
613,067.10
0.05475000
9086.20000000
622,153.30
0.05474000
102257.50000000
724,410.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6215.10000000
7,801.30
0.05497000
6694.90000000
14,496.20
0.05498000
14107.40000000
28,603.60
0.05499000
16804.00000000
45,407.60
0.05500000
25903.70000000
71,311.30
0.05501000
21356.50000000
92,667.80
0.05502000
3405.50000000
96,073.30
0.05503000
68539.20000000
164,612.50
0.05504000
8860.20000000
173,472.70
0.05505000
8545.70000000
182,018.40
0.05506000
29692.20000000
211,710.60
0.05507000
11018.40000000
222,729.00
0.05508000
40011.00000000
262,740.00
0.05509000
16757.60000000
279,497.60
0.05510000
23321.40000000
302,819.00
0.05511000
7960.30000000
310,779.30
0.05512000
23321.40000000
334,100.70
0.05513000
19745.90000000
353,846.60
0.05514000
30251.80000000
384,098.40
|
||||||
| 2026-06-15 04:06:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7028.40000000
8,614.60
0.05490000
4899.60000000
13,514.20
0.05489000
4678.20000000
18,192.40
0.05488000
34234.30000000
52,426.70
0.05487000
35093.30000000
87,520.00
0.05486000
43805.40000000
131,325.40
0.05485000
26412.90000000
157,738.30
0.05484000
120991.00000000
278,729.30
0.05483000
1586.20000000
280,315.50
0.05482000
35167.80000000
315,483.30
0.05481000
18626.80000000
334,110.10
0.05480000
47447.70000000
381,557.80
0.05479000
20172.70000000
401,730.50
0.05478000
117337.80000000
519,068.30
0.05477000
50477.80000000
569,546.10
0.05476000
40140.20000000
609,686.30
0.05475000
9086.20000000
618,772.50
0.05474000
102257.50000000
721,030.00
0.05473000
1586.20000000
722,616.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4508.50000000
6,094.70
0.05496000
7786.90000000
13,881.60
0.05497000
1586.20000000
15,467.80
0.05498000
14107.40000000
29,575.20
0.05499000
16804.00000000
46,379.20
0.05500000
25903.70000000
72,282.90
0.05501000
21356.50000000
93,639.40
0.05502000
3405.50000000
97,044.90
0.05503000
68539.20000000
165,584.10
0.05504000
8860.20000000
174,444.30
0.05505000
8545.70000000
182,990.00
0.05506000
38777.00000000
221,767.00
0.05507000
11018.40000000
232,785.40
0.05508000
40011.00000000
272,796.40
0.05509000
16757.60000000
289,554.00
0.05510000
23321.40000000
312,875.40
0.05511000
7960.30000000
320,835.70
0.05512000
23321.40000000
344,157.10
0.05513000
19745.90000000
363,903.00
|
||||||
| 2026-06-15 04:06:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.00000000
7,726.20
0.05490000
5788.00000000
13,514.20
0.05489000
4678.20000000
18,192.40
0.05488000
34234.30000000
52,426.70
0.05487000
35093.30000000
87,520.00
0.05486000
43805.40000000
131,325.40
0.05485000
26412.90000000
157,738.30
0.05484000
120991.00000000
278,729.30
0.05483000
1586.20000000
280,315.50
0.05482000
35167.80000000
315,483.30
0.05481000
18626.80000000
334,110.10
0.05480000
47447.70000000
381,557.80
0.05479000
20172.70000000
401,730.50
0.05478000
117337.80000000
519,068.30
0.05477000
50477.80000000
569,546.10
0.05476000
40140.20000000
609,686.30
0.05475000
9086.20000000
618,772.50
0.05474000
102257.50000000
721,030.00
0.05473000
1586.20000000
722,616.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4508.50000000
6,094.70
0.05496000
7786.90000000
13,881.60
0.05497000
1586.20000000
15,467.80
0.05498000
14107.40000000
29,575.20
0.05499000
16804.00000000
46,379.20
0.05500000
25903.70000000
72,282.90
0.05501000
21356.50000000
93,639.40
0.05502000
3405.50000000
97,044.90
0.05503000
68539.20000000
165,584.10
0.05504000
8860.20000000
174,444.30
0.05505000
8545.70000000
182,990.00
0.05506000
38777.00000000
221,767.00
0.05507000
11018.40000000
232,785.40
0.05508000
40011.00000000
272,796.40
0.05509000
16757.60000000
289,554.00
0.05510000
23321.40000000
312,875.40
0.05511000
7960.30000000
320,835.70
0.05512000
23321.40000000
344,157.10
0.05513000
19745.90000000
363,903.00
|
||||||
| 2026-06-15 04:06:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.00000000
7,726.20
0.05490000
5788.00000000
13,514.20
0.05489000
4678.20000000
18,192.40
0.05488000
34234.30000000
52,426.70
0.05487000
35093.30000000
87,520.00
0.05486000
43805.40000000
131,325.40
0.05485000
26412.90000000
157,738.30
0.05484000
120991.00000000
278,729.30
0.05483000
1586.20000000
280,315.50
0.05482000
35167.80000000
315,483.30
0.05481000
18626.80000000
334,110.10
0.05480000
47447.70000000
381,557.80
0.05479000
20172.70000000
401,730.50
0.05478000
117337.80000000
519,068.30
0.05477000
50477.80000000
569,546.10
0.05476000
40140.20000000
609,686.30
0.05475000
9086.20000000
618,772.50
0.05474000
102257.50000000
721,030.00
0.05473000
1586.20000000
722,616.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4508.50000000
6,094.70
0.05496000
7786.90000000
13,881.60
0.05497000
6135.40000000
20,017.00
0.05498000
9559.00000000
29,576.00
0.05499000
16804.00000000
46,380.00
0.05500000
25903.70000000
72,283.70
0.05501000
21356.50000000
93,640.20
0.05502000
3405.50000000
97,045.70
0.05503000
68539.20000000
165,584.90
0.05504000
8860.20000000
174,445.10
0.05505000
8545.70000000
182,990.80
0.05506000
38777.00000000
221,767.80
0.05507000
11018.40000000
232,786.20
0.05508000
40011.00000000
272,797.20
0.05509000
16757.60000000
289,554.80
0.05510000
23321.40000000
312,876.20
0.05511000
7960.30000000
320,836.50
0.05512000
23321.40000000
344,157.90
0.05513000
19745.90000000
363,903.80
|
||||||
| 2026-06-15 04:06:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7028.40000000
8,614.60
0.05490000
4899.60000000
13,514.20
0.05489000
4678.20000000
18,192.40
0.05488000
34234.30000000
52,426.70
0.05487000
35093.30000000
87,520.00
0.05486000
43805.40000000
131,325.40
0.05485000
26412.90000000
157,738.30
0.05484000
120991.00000000
278,729.30
0.05483000
1586.20000000
280,315.50
0.05482000
35167.80000000
315,483.30
0.05481000
18626.80000000
334,110.10
0.05480000
47447.70000000
381,557.80
0.05479000
20172.70000000
401,730.50
0.05478000
117337.80000000
519,068.30
0.05477000
50477.80000000
569,546.10
0.05476000
40140.20000000
609,686.30
0.05475000
9086.20000000
618,772.50
0.05474000
102257.50000000
721,030.00
0.05473000
1586.20000000
722,616.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4508.50000000
6,094.70
0.05496000
7786.90000000
13,881.60
0.05497000
6135.40000000
20,017.00
0.05498000
9559.00000000
29,576.00
0.05499000
16804.00000000
46,380.00
0.05500000
25903.70000000
72,283.70
0.05501000
21356.50000000
93,640.20
0.05502000
3405.50000000
97,045.70
0.05503000
68539.20000000
165,584.90
0.05504000
8860.20000000
174,445.10
0.05505000
8545.70000000
182,990.80
0.05506000
38777.00000000
221,767.80
0.05507000
11018.40000000
232,786.20
0.05508000
40011.00000000
272,797.20
0.05509000
16757.60000000
289,554.80
0.05510000
23321.40000000
312,876.20
0.05511000
7960.30000000
320,836.50
0.05512000
23321.40000000
344,157.90
0.05513000
19745.90000000
363,903.80
|
||||||
| 2026-06-15 04:06:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7028.40000000
8,614.60
0.05490000
4899.60000000
13,514.20
0.05489000
4678.20000000
18,192.40
0.05488000
34234.30000000
52,426.70
0.05487000
35093.30000000
87,520.00
0.05486000
43805.40000000
131,325.40
0.05485000
26412.90000000
157,738.30
0.05484000
120991.00000000
278,729.30
0.05483000
1586.20000000
280,315.50
0.05482000
35167.80000000
315,483.30
0.05481000
18626.80000000
334,110.10
0.05480000
47447.70000000
381,557.80
0.05479000
20172.70000000
401,730.50
0.05478000
117337.80000000
519,068.30
0.05477000
50477.80000000
569,546.10
0.05476000
40140.20000000
609,686.30
0.05475000
9086.20000000
618,772.50
0.05474000
102257.50000000
721,030.00
0.05473000
1586.20000000
722,616.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4508.50000000
6,094.70
0.05496000
7786.90000000
13,881.60
0.05497000
11244.10000000
25,125.70
0.05498000
9559.00000000
34,684.70
0.05499000
16804.00000000
51,488.70
0.05500000
25903.70000000
77,392.40
0.05501000
21356.50000000
98,748.90
0.05502000
3405.50000000
102,154.40
0.05503000
68539.20000000
170,693.60
0.05504000
8860.20000000
179,553.80
0.05505000
8545.70000000
188,099.50
0.05506000
38777.00000000
226,876.50
0.05507000
11018.40000000
237,894.90
0.05508000
40011.00000000
277,905.90
0.05509000
16757.60000000
294,663.50
0.05510000
23321.40000000
317,984.90
0.05511000
7960.30000000
325,945.20
0.05512000
23321.40000000
349,266.60
0.05513000
19745.90000000
369,012.50
|
||||||
| 2026-06-15 04:05:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667420229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.20000000
7,725.40
0.05491000
2474.60000000
10,200.00
0.05490000
4899.60000000
15,099.60
0.05489000
4678.20000000
19,777.80
0.05488000
34234.30000000
54,012.10
0.05487000
8138.70000000
62,150.80
0.05486000
43805.40000000
105,956.20
0.05485000
26412.90000000
132,369.10
0.05484000
120991.00000000
253,360.10
0.05483000
1586.20000000
254,946.30
0.05482000
35167.80000000
290,114.10
0.05481000
18626.80000000
308,740.90
0.05480000
47447.70000000
356,188.60
0.05479000
20172.70000000
376,361.30
0.05478000
117337.80000000
493,699.10
0.05477000
50477.80000000
544,176.90
0.05476000
40140.20000000
584,317.10
0.05475000
9086.20000000
593,403.30
0.05474000
102257.50000000
695,660.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4508.50000000
6,094.70
0.05496000
2678.20000000
8,772.90
0.05497000
6694.90000000
15,467.80
0.05498000
14107.40000000
29,575.20
0.05499000
16804.00000000
46,379.20
0.05500000
25903.70000000
72,282.90
0.05501000
21356.50000000
93,639.40
0.05502000
3405.50000000
97,044.90
0.05503000
68539.20000000
165,584.10
0.05504000
8860.20000000
174,444.30
0.05505000
8545.70000000
182,990.00
0.05506000
38777.00000000
221,767.00
0.05507000
11018.40000000
232,785.40
0.05508000
40011.00000000
272,796.40
0.05509000
16757.60000000
289,554.00
0.05510000
23321.40000000
312,875.40
0.05511000
7960.30000000
320,835.70
0.05512000
23321.40000000
344,157.10
0.05513000
19745.90000000
363,903.00
|
||||||
| 2026-06-15 04:05:58 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.70000000
12,277.90
0.05491000
2474.60000000
14,752.50
0.05490000
5762.70000000
20,515.20
0.05489000
4678.20000000
25,193.40
0.05488000
34234.30000000
59,427.70
0.05487000
51812.80000000
111,240.50
0.05486000
43805.40000000
155,045.90
0.05485000
26412.90000000
181,458.80
0.05484000
120991.00000000
302,449.80
0.05483000
1586.20000000
304,036.00
0.05482000
35167.80000000
339,203.80
0.05481000
18626.80000000
357,830.60
0.05480000
47447.70000000
405,278.30
0.05479000
20172.70000000
425,451.00
0.05478000
117337.80000000
542,788.80
0.05477000
50477.80000000
593,266.60
0.05476000
40140.20000000
633,406.80
0.05475000
9086.20000000
642,493.00
0.05474000
102257.50000000
744,750.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.20000000
4,264.40
0.05497000
5479.70000000
9,744.10
0.05498000
14107.40000000
23,851.50
0.05499000
16804.00000000
40,655.50
0.05500000
25903.70000000
66,559.20
0.05501000
21356.50000000
87,915.70
0.05502000
3405.50000000
91,321.20
0.05503000
68539.20000000
159,860.40
0.05504000
8860.20000000
168,720.60
0.05505000
8545.70000000
177,266.30
0.05506000
38777.00000000
216,043.30
0.05507000
11018.40000000
227,061.70
0.05508000
40011.00000000
267,072.70
0.05509000
16757.60000000
283,830.30
0.05510000
23321.40000000
307,151.70
0.05511000
7960.30000000
315,112.00
0.05512000
23321.40000000
338,433.40
0.05513000
19745.90000000
358,179.30
0.05514000
30251.80000000
388,431.10
|
||||||
| 2026-06-15 04:05:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667420211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.70000000
12,277.90
0.05491000
2474.60000000
14,752.50
0.05490000
1586.20000000
16,338.70
0.05489000
2678.20000000
19,016.90
0.05488000
34234.30000000
53,251.20
0.05487000
51812.80000000
105,064.00
0.05486000
43805.40000000
148,869.40
0.05485000
26412.90000000
175,282.30
0.05484000
120991.00000000
296,273.30
0.05483000
1586.20000000
297,859.50
0.05482000
35167.80000000
333,027.30
0.05481000
18626.80000000
351,654.10
0.05480000
47447.70000000
399,101.80
0.05479000
20172.70000000
419,274.50
0.05478000
117337.80000000
536,612.30
0.05477000
50477.80000000
587,090.10
0.05476000
40140.20000000
627,230.30
0.05475000
9086.20000000
636,316.50
0.05474000
102257.50000000
738,574.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4943.90000000
6,530.10
0.05496000
2678.20000000
9,208.30
0.05497000
5479.70000000
14,688.00
0.05498000
14107.40000000
28,795.40
0.05499000
16804.00000000
45,599.40
0.05500000
25903.70000000
71,503.10
0.05501000
21356.50000000
92,859.60
0.05502000
3405.50000000
96,265.10
0.05503000
68539.20000000
164,804.30
0.05504000
8860.20000000
173,664.50
0.05505000
8545.70000000
182,210.20
0.05506000
38777.00000000
220,987.20
0.05507000
11018.40000000
232,005.60
0.05508000
40011.00000000
272,016.60
0.05509000
16757.60000000
288,774.20
0.05510000
23321.40000000
312,095.60
0.05511000
7960.30000000
320,055.90
0.05512000
23321.40000000
343,377.30
0.05513000
19745.90000000
363,123.20
|
||||||
| 2026-06-15 04:05:56 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
11247.40000000
12,833.60
0.05491000
7028.40000000
19,862.00
0.05490000
1586.20000000
21,448.20
0.05489000
2678.20000000
24,126.40
0.05488000
12499.10000000
36,625.50
0.05487000
8138.70000000
44,764.20
0.05486000
43805.40000000
88,569.60
0.05485000
82092.00000000
170,661.60
0.05484000
120991.00000000
291,652.60
0.05483000
1586.20000000
293,238.80
0.05482000
35167.80000000
328,406.60
0.05481000
18626.80000000
347,033.40
0.05480000
47447.70000000
394,481.10
0.05479000
20172.70000000
414,653.80
0.05478000
117337.80000000
531,991.60
0.05477000
50477.80000000
582,469.40
0.05476000
40140.20000000
622,609.60
0.05475000
9086.20000000
631,695.80
0.05474000
102257.50000000
733,953.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.20000000
4,264.40
0.05497000
6694.90000000
10,959.30
0.05498000
14107.40000000
25,066.70
0.05499000
16804.00000000
41,870.70
0.05500000
25903.70000000
67,774.40
0.05501000
21356.50000000
89,130.90
0.05502000
3405.50000000
92,536.40
0.05503000
68539.20000000
161,075.60
0.05504000
8860.20000000
169,935.80
0.05505000
8545.70000000
178,481.50
0.05506000
38777.00000000
217,258.50
0.05507000
11018.40000000
228,276.90
0.05508000
40011.00000000
268,287.90
0.05509000
16757.60000000
285,045.50
0.05510000
23321.40000000
308,366.90
0.05511000
7960.30000000
316,327.20
0.05512000
23321.40000000
339,648.60
0.05513000
19745.90000000
359,394.50
0.05514000
30251.80000000
389,646.30
|
||||||
| 2026-06-15 04:05:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
12137.10000000
13,723.30
0.05490000
1586.20000000
15,309.50
0.05489000
16556.10000000
31,865.60
0.05488000
12134.90000000
44,000.50
0.05487000
8502.90000000
52,503.40
0.05486000
43805.40000000
96,308.80
0.05485000
82092.00000000
178,400.80
0.05484000
120991.00000000
299,391.80
0.05483000
1586.20000000
300,978.00
0.05482000
35167.80000000
336,145.80
0.05481000
18626.80000000
354,772.60
0.05480000
38321.40000000
393,094.00
0.05479000
20172.70000000
413,266.70
0.05478000
117337.80000000
530,604.50
0.05477000
50477.80000000
581,082.30
0.05476000
40140.20000000
621,222.50
0.05475000
9086.20000000
630,308.70
0.05474000
102257.50000000
732,566.20
0.05473000
1586.20000000
734,152.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5564.40000000
7,150.60
0.05496000
2678.20000000
9,828.80
0.05497000
6135.30000000
15,964.10
0.05498000
12614.50000000
28,578.60
0.05499000
16804.00000000
45,382.60
0.05500000
25903.70000000
71,286.30
0.05501000
73091.70000000
144,378.00
0.05502000
3405.50000000
147,783.50
0.05503000
38539.20000000
186,322.70
0.05504000
8860.20000000
195,182.90
0.05505000
8545.70000000
203,728.60
0.05506000
38777.00000000
242,505.60
0.05507000
11018.40000000
253,524.00
0.05508000
40011.00000000
293,535.00
0.05509000
16757.60000000
310,292.60
0.05510000
23321.40000000
333,614.00
0.05511000
7960.30000000
341,574.30
0.05512000
23321.40000000
364,895.70
0.05513000
17925.50000000
382,821.20
|
||||||
| 2026-06-15 04:05:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
12137.10000000
13,723.30
0.05490000
1586.20000000
15,309.50
0.05489000
16556.10000000
31,865.60
0.05488000
12134.90000000
44,000.50
0.05487000
8138.70000000
52,139.20
0.05486000
44169.70000000
96,308.90
0.05485000
82092.00000000
178,400.90
0.05484000
120991.00000000
299,391.90
0.05483000
1586.20000000
300,978.10
0.05482000
35167.80000000
336,145.90
0.05481000
18626.80000000
354,772.70
0.05480000
38321.40000000
393,094.10
0.05479000
20172.70000000
413,266.80
0.05478000
117337.80000000
530,604.60
0.05477000
50477.80000000
581,082.40
0.05476000
40140.20000000
621,222.60
0.05475000
9086.20000000
630,308.80
0.05474000
102257.50000000
732,566.30
0.05473000
1586.20000000
734,152.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5564.40000000
7,150.60
0.05496000
2678.20000000
9,828.80
0.05497000
6135.30000000
15,964.10
0.05498000
11380.40000000
27,344.50
0.05499000
16804.00000000
44,148.50
0.05500000
25903.70000000
70,052.20
0.05501000
73091.70000000
143,143.90
0.05502000
3405.50000000
146,549.40
0.05503000
38539.20000000
185,088.60
0.05504000
8860.20000000
193,948.80
0.05505000
8545.70000000
202,494.50
0.05506000
38777.00000000
241,271.50
0.05507000
11018.40000000
252,289.90
0.05508000
40011.00000000
292,300.90
0.05509000
16757.60000000
309,058.50
0.05510000
23321.40000000
332,379.90
0.05511000
7960.30000000
340,340.20
0.05512000
23321.40000000
363,661.60
0.05513000
17925.50000000
381,587.10
|
||||||
| 2026-06-15 04:05:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
12137.10000000
13,723.30
0.05490000
1586.20000000
15,309.50
0.05489000
16556.10000000
31,865.60
0.05488000
12134.90000000
44,000.50
0.05487000
8138.70000000
52,139.20
0.05486000
44169.70000000
96,308.90
0.05485000
82092.00000000
178,400.90
0.05484000
122991.00000000
301,391.90
0.05483000
1586.20000000
302,978.10
0.05482000
35167.80000000
338,145.90
0.05481000
18626.80000000
356,772.70
0.05480000
38321.40000000
395,094.10
0.05479000
20172.70000000
415,266.80
0.05478000
117337.80000000
532,604.60
0.05477000
50477.80000000
583,082.40
0.05476000
40140.20000000
623,222.60
0.05475000
9086.20000000
632,308.80
0.05474000
102257.50000000
734,566.30
0.05473000
1586.20000000
736,152.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5564.40000000
7,150.60
0.05496000
2678.20000000
9,828.80
0.05497000
6135.30000000
15,964.10
0.05498000
11380.40000000
27,344.50
0.05499000
16804.00000000
44,148.50
0.05500000
25903.70000000
70,052.20
0.05501000
73091.70000000
143,143.90
0.05502000
3405.50000000
146,549.40
0.05503000
38539.20000000
185,088.60
0.05504000
8860.20000000
193,948.80
0.05505000
8545.70000000
202,494.50
0.05506000
38777.00000000
241,271.50
0.05507000
11018.40000000
252,289.90
0.05508000
40011.00000000
292,300.90
0.05509000
16757.60000000
309,058.50
0.05510000
23321.40000000
332,379.90
0.05511000
7960.30000000
340,340.20
0.05512000
23321.40000000
363,661.60
0.05513000
17925.50000000
381,587.10
|
||||||
| 2026-06-15 04:05:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
12137.10000000
13,723.30
0.05490000
1586.20000000
15,309.50
0.05489000
16556.10000000
31,865.60
0.05488000
12134.90000000
44,000.50
0.05487000
8138.70000000
52,139.20
0.05486000
28951.90000000
81,091.10
0.05485000
59265.30000000
140,356.40
0.05484000
77337.60000000
217,694.00
0.05483000
9195.10000000
226,889.10
0.05482000
35167.80000000
262,056.90
0.05481000
18626.80000000
280,683.70
0.05480000
38321.40000000
319,005.10
0.05479000
35390.50000000
354,395.60
0.05478000
130924.10000000
485,319.70
0.05477000
50477.80000000
535,797.50
0.05476000
40140.20000000
575,937.70
0.05475000
10718.60000000
586,656.30
0.05474000
102257.50000000
688,913.80
0.05473000
1586.20000000
690,500.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5564.40000000
7,150.60
0.05496000
2678.20000000
9,828.80
0.05497000
6135.30000000
15,964.10
0.05498000
11380.40000000
27,344.50
0.05499000
16804.00000000
44,148.50
0.05500000
25903.70000000
70,052.20
0.05501000
57873.90000000
127,926.10
0.05502000
3405.50000000
131,331.60
0.05503000
38539.20000000
169,870.80
0.05504000
8860.20000000
178,731.00
0.05505000
8545.70000000
187,276.70
0.05506000
38777.00000000
226,053.70
0.05507000
11018.40000000
237,072.10
0.05508000
40011.00000000
277,083.10
0.05509000
16757.60000000
293,840.70
0.05510000
23321.40000000
317,162.10
0.05511000
7960.30000000
325,122.40
0.05512000
23321.40000000
348,443.80
0.05513000
17925.50000000
366,369.30
|
||||||
| 2026-06-15 04:05:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
12137.10000000
13,723.30
0.05490000
1586.20000000
15,309.50
0.05489000
16556.10000000
31,865.60
0.05488000
12134.90000000
44,000.50
0.05487000
8138.70000000
52,139.20
0.05486000
28951.90000000
81,091.10
0.05485000
59265.30000000
140,356.40
0.05484000
77337.60000000
217,694.00
0.05483000
9195.10000000
226,889.10
0.05482000
35167.80000000
262,056.90
0.05481000
18626.80000000
280,683.70
0.05480000
38321.40000000
319,005.10
0.05479000
35390.50000000
354,395.60
0.05478000
130924.10000000
485,319.70
0.05477000
50477.80000000
535,797.50
0.05476000
40140.20000000
575,937.70
0.05475000
10718.60000000
586,656.30
0.05474000
102257.50000000
688,913.80
0.05473000
1586.20000000
690,500.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5564.40000000
7,150.60
0.05496000
2678.20000000
9,828.80
0.05497000
6135.30000000
15,964.10
0.05498000
11380.40000000
27,344.50
0.05499000
16804.00000000
44,148.50
0.05500000
25903.70000000
70,052.20
0.05501000
57873.90000000
127,926.10
0.05502000
3405.50000000
131,331.60
0.05503000
38539.20000000
169,870.80
0.05504000
8860.20000000
178,731.00
0.05505000
8545.70000000
187,276.70
0.05506000
38777.00000000
226,053.70
0.05507000
11018.40000000
237,072.10
0.05508000
40011.00000000
277,083.10
0.05509000
16757.60000000
293,840.70
0.05510000
23321.40000000
317,162.10
0.05511000
7960.30000000
325,122.40
0.05512000
23321.40000000
348,443.80
0.05513000
17925.50000000
366,369.30
|
||||||
| 2026-06-15 04:05:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
11248.70000000
12,834.90
0.05490000
1586.20000000
14,421.10
0.05489000
16556.10000000
30,977.20
0.05488000
12134.90000000
43,112.10
0.05487000
8138.70000000
51,250.80
0.05486000
28951.90000000
80,202.70
0.05485000
59265.30000000
139,468.00
0.05484000
77337.60000000
216,805.60
0.05483000
9195.10000000
226,000.70
0.05482000
35167.80000000
261,168.50
0.05481000
18626.80000000
279,795.30
0.05480000
38321.40000000
318,116.70
0.05479000
35390.50000000
353,507.20
0.05478000
130924.10000000
484,431.30
0.05477000
50477.80000000
534,909.10
0.05476000
40140.20000000
575,049.30
0.05475000
9086.20000000
584,135.50
0.05474000
102257.50000000
686,393.00
0.05473000
3219.20000000
689,612.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5564.40000000
7,150.60
0.05496000
2678.20000000
9,828.80
0.05497000
6135.30000000
15,964.10
0.05498000
11380.40000000
27,344.50
0.05499000
16804.00000000
44,148.50
0.05500000
25903.70000000
70,052.20
0.05501000
57873.90000000
127,926.10
0.05502000
3405.50000000
131,331.60
0.05503000
38539.20000000
169,870.80
0.05504000
8860.20000000
178,731.00
0.05505000
8545.70000000
187,276.70
0.05506000
38777.00000000
226,053.70
0.05507000
11018.40000000
237,072.10
0.05508000
40011.00000000
277,083.10
0.05509000
16757.60000000
293,840.70
0.05510000
23321.40000000
317,162.10
0.05511000
7960.30000000
325,122.40
0.05512000
23321.40000000
348,443.80
0.05513000
17925.50000000
366,369.30
|
||||||
| 2026-06-15 04:05:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
11248.70000000
12,834.90
0.05490000
2474.60000000
15,309.50
0.05489000
16556.10000000
31,865.60
0.05488000
12134.90000000
44,000.50
0.05487000
6138.70000000
50,139.20
0.05486000
28951.90000000
79,091.10
0.05485000
44136.70000000
123,227.80
0.05484000
77337.60000000
200,565.40
0.05483000
11195.10000000
211,760.50
0.05482000
35167.80000000
246,928.30
0.05481000
18626.80000000
265,555.10
0.05480000
38321.40000000
303,876.50
0.05479000
35390.50000000
339,267.00
0.05478000
130924.10000000
470,191.10
0.05477000
50477.80000000
520,668.90
0.05476000
41772.30000000
562,441.20
0.05475000
9086.20000000
571,527.40
0.05474000
102257.50000000
673,784.90
0.05473000
1586.20000000
675,371.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5564.40000000
7,150.60
0.05496000
2678.20000000
9,828.80
0.05497000
6135.30000000
15,964.10
0.05498000
11380.40000000
27,344.50
0.05499000
16804.00000000
44,148.50
0.05500000
25903.70000000
70,052.20
0.05501000
57873.90000000
127,926.10
0.05502000
3405.50000000
131,331.60
0.05503000
38539.20000000
169,870.80
0.05504000
8860.20000000
178,731.00
0.05505000
8545.70000000
187,276.70
0.05506000
38777.00000000
226,053.70
0.05507000
11018.40000000
237,072.10
0.05508000
40011.00000000
277,083.10
0.05509000
16757.60000000
293,840.70
0.05510000
23321.40000000
317,162.10
0.05511000
7960.30000000
325,122.40
0.05512000
23321.40000000
348,443.80
0.05513000
17925.50000000
366,369.30
|
||||||
| 2026-06-15 04:05:41 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667420113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
10089.60000000
11,675.80
0.05489000
15464.10000000
27,139.90
0.05488000
9962.90000000
37,102.80
0.05487000
6138.70000000
43,241.50
0.05486000
7216.70000000
50,458.20
0.05485000
3586.20000000
54,044.40
0.05484000
47337.60000000
101,382.00
0.05483000
78526.80000000
179,908.80
0.05482000
35167.80000000
215,076.60
0.05481000
18626.80000000
233,703.40
0.05480000
68321.40000000
302,024.80
0.05479000
35390.50000000
337,415.30
0.05478000
130924.10000000
468,339.40
0.05477000
50477.80000000
518,817.20
0.05476000
41772.30000000
560,589.50
0.05475000
9086.20000000
569,675.70
0.05474000
39757.50000000
609,433.20
0.05473000
64086.20000000
673,519.40
0.05472000
37013.50000000
710,532.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6656.50000000
8,242.70
0.05496000
10688.60000000
18,931.30
0.05497000
16804.00000000
35,735.30
0.05498000
11380.40000000
47,115.70
0.05499000
16804.00000000
63,919.70
0.05500000
25903.70000000
89,823.40
0.05501000
57873.90000000
147,697.30
0.05502000
3405.50000000
151,102.80
0.05503000
23321.40000000
174,424.20
0.05504000
8860.20000000
183,284.40
0.05505000
8545.70000000
191,830.10
0.05506000
38777.00000000
230,607.10
0.05507000
11018.40000000
241,625.50
0.05508000
40011.00000000
281,636.50
0.05509000
16757.60000000
298,394.10
0.05510000
23321.40000000
321,715.50
0.05511000
7960.30000000
329,675.80
0.05512000
23321.40000000
352,997.20
0.05513000
17925.50000000
370,922.70
|
||||||
| 2026-06-15 04:05:40 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667420104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
10089.60000000
11,675.80
0.05489000
15464.10000000
27,139.90
0.05488000
9962.90000000
37,102.80
0.05487000
6138.70000000
43,241.50
0.05486000
4852.40000000
48,093.90
0.05485000
3586.20000000
51,680.10
0.05484000
47702.10000000
99,382.20
0.05483000
78526.80000000
177,909.00
0.05482000
35167.80000000
213,076.80
0.05481000
18626.80000000
231,703.60
0.05480000
68321.40000000
300,025.00
0.05479000
35390.50000000
335,415.50
0.05478000
130924.10000000
466,339.60
0.05477000
50477.80000000
516,817.40
0.05476000
41772.30000000
558,589.70
0.05475000
9086.20000000
567,675.90
0.05474000
39757.50000000
607,433.40
0.05473000
64086.20000000
671,519.60
0.05472000
37013.50000000
708,533.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6656.50000000
8,242.70
0.05496000
6138.70000000
14,381.40
0.05497000
21353.80000000
35,735.20
0.05498000
11016.50000000
46,751.70
0.05499000
16804.00000000
63,555.70
0.05500000
25903.70000000
89,459.40
0.05501000
57873.90000000
147,333.30
0.05502000
3405.50000000
150,738.80
0.05503000
23321.40000000
174,060.20
0.05504000
8860.20000000
182,920.40
0.05505000
8545.70000000
191,466.10
0.05506000
38777.00000000
230,243.10
0.05507000
11018.40000000
241,261.50
0.05508000
40011.00000000
281,272.50
0.05509000
16757.60000000
298,030.10
0.05510000
23321.40000000
321,351.50
0.05511000
7960.30000000
329,311.80
0.05512000
23321.40000000
352,633.20
0.05513000
17925.50000000
370,558.70
|
||||||
| 2026-06-15 04:05:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
10232.40000000
11,818.60
0.05488000
1586.20000000
13,404.80
0.05487000
21108.90000000
34,513.70
0.05486000
4852.40000000
39,366.10
0.05485000
3586.20000000
42,952.30
0.05484000
45881.00000000
88,833.30
0.05483000
78526.80000000
167,360.10
0.05482000
35167.80000000
202,527.90
0.05481000
18626.80000000
221,154.70
0.05480000
68321.40000000
289,476.10
0.05479000
35390.50000000
324,866.60
0.05478000
130924.10000000
455,790.70
0.05477000
50477.80000000
506,268.50
0.05476000
40140.20000000
546,408.70
0.05475000
9086.20000000
555,494.90
0.05474000
39757.50000000
595,252.40
0.05473000
3219.20000000
598,471.60
0.05472000
99513.50000000
697,985.10
0.05471000
3406.20000000
701,391.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6684.80000000
8,271.00
0.05494000
2678.50000000
10,949.50
0.05495000
14109.90000000
25,059.40
0.05496000
28645.10000000
53,704.50
0.05497000
16804.00000000
70,508.50
0.05498000
3407.60000000
73,916.10
0.05499000
38539.20000000
112,455.30
0.05500000
25903.70000000
138,359.00
0.05501000
57873.90000000
196,232.90
0.05502000
3405.50000000
199,638.40
0.05503000
23321.40000000
222,959.80
0.05504000
8860.20000000
231,820.00
0.05505000
8545.70000000
240,365.70
0.05506000
38777.00000000
279,142.70
0.05507000
11018.40000000
290,161.10
0.05508000
40011.00000000
330,172.10
0.05509000
16757.60000000
346,929.70
0.05510000
23321.40000000
370,251.10
0.05511000
7960.30000000
378,211.40
|
||||||
| 2026-06-15 04:05:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
10232.40000000
11,818.60
0.05488000
1586.20000000
13,404.80
0.05487000
21108.90000000
34,513.70
0.05486000
4852.40000000
39,366.10
0.05485000
3586.20000000
42,952.30
0.05484000
45881.00000000
88,833.30
0.05483000
78526.80000000
167,360.10
0.05482000
35167.80000000
202,527.90
0.05481000
18626.80000000
221,154.70
0.05480000
68321.40000000
289,476.10
0.05479000
35390.50000000
324,866.60
0.05478000
130924.10000000
455,790.70
0.05477000
50477.80000000
506,268.50
0.05476000
40140.20000000
546,408.70
0.05475000
9086.20000000
555,494.90
0.05474000
39757.50000000
595,252.40
0.05473000
3219.20000000
598,471.60
0.05472000
99513.50000000
697,985.10
0.05471000
3406.20000000
701,391.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6684.80000000
8,271.00
0.05494000
7777.60000000
16,048.60
0.05495000
9559.10000000
25,607.70
0.05496000
33195.10000000
58,802.80
0.05497000
16804.00000000
75,606.80
0.05498000
3407.60000000
79,014.40
0.05499000
38539.20000000
117,553.60
0.05500000
25903.70000000
143,457.30
0.05501000
57873.90000000
201,331.20
0.05502000
3405.50000000
204,736.70
0.05503000
23321.40000000
228,058.10
0.05504000
8860.20000000
236,918.30
0.05505000
8545.70000000
245,464.00
0.05506000
38777.00000000
284,241.00
0.05507000
11018.40000000
295,259.40
0.05508000
40011.00000000
335,270.40
0.05509000
16757.60000000
352,028.00
0.05510000
23321.40000000
375,349.40
0.05511000
7960.30000000
383,309.70
|
||||||
| 2026-06-15 04:05:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4788.40000000
6,374.60
0.05488000
11225.80000000
17,600.40
0.05487000
20016.60000000
37,617.00
0.05486000
2678.70000000
40,295.70
0.05485000
3586.20000000
43,881.90
0.05484000
45881.00000000
89,762.90
0.05483000
78526.80000000
168,289.70
0.05482000
35167.80000000
203,457.50
0.05481000
18626.80000000
222,084.30
0.05480000
68321.40000000
290,405.70
0.05479000
35390.50000000
325,796.20
0.05478000
130924.10000000
456,720.30
0.05477000
41346.70000000
498,067.00
0.05476000
40140.20000000
538,207.20
0.05475000
9086.20000000
547,293.40
0.05474000
39757.50000000
587,050.90
0.05473000
3219.20000000
590,270.10
0.05472000
37013.50000000
627,283.60
0.05471000
65906.20000000
693,189.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
6685.30000000
10,950.20
0.05495000
14110.00000000
25,060.20
0.05496000
35407.80000000
60,468.00
0.05497000
16804.00000000
77,272.00
0.05498000
3407.60000000
80,679.60
0.05499000
68539.20000000
149,218.80
0.05500000
25903.70000000
175,122.50
0.05501000
27873.90000000
202,996.40
0.05502000
3405.50000000
206,401.90
0.05503000
32409.70000000
238,811.60
0.05504000
8860.20000000
247,671.80
0.05505000
8545.70000000
256,217.50
0.05506000
38777.00000000
294,994.50
0.05507000
11018.40000000
306,012.90
0.05508000
40011.00000000
346,023.90
0.05509000
16757.60000000
362,781.50
0.05510000
23321.40000000
386,102.90
0.05511000
7960.30000000
394,063.20
|
||||||
| 2026-06-15 04:05:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4788.40000000
6,374.60
0.05488000
11225.80000000
17,600.40
0.05487000
20016.60000000
37,617.00
0.05486000
2678.70000000
40,295.70
0.05485000
3586.20000000
43,881.90
0.05484000
45881.00000000
89,762.90
0.05483000
78526.80000000
168,289.70
0.05482000
35167.80000000
203,457.50
0.05481000
18626.80000000
222,084.30
0.05480000
68321.40000000
290,405.70
0.05479000
35390.50000000
325,796.20
0.05478000
130924.10000000
456,720.30
0.05477000
41346.70000000
498,067.00
0.05476000
40140.20000000
538,207.20
0.05475000
10718.60000000
548,925.80
0.05474000
39757.50000000
588,683.30
0.05473000
1586.20000000
590,269.50
0.05472000
37013.50000000
627,283.00
0.05471000
65906.20000000
693,189.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
6685.30000000
10,950.20
0.05495000
14110.00000000
25,060.20
0.05496000
35407.80000000
60,468.00
0.05497000
16804.00000000
77,272.00
0.05498000
3407.60000000
80,679.60
0.05499000
68539.20000000
149,218.80
0.05500000
25903.70000000
175,122.50
0.05501000
27873.90000000
202,996.40
0.05502000
3405.50000000
206,401.90
0.05503000
32409.70000000
238,811.60
0.05504000
8860.20000000
247,671.80
0.05505000
8545.70000000
256,217.50
0.05506000
38777.00000000
294,994.50
0.05507000
11018.40000000
306,012.90
0.05508000
40011.00000000
346,023.90
0.05509000
16757.60000000
362,781.50
0.05510000
23321.40000000
386,102.90
0.05511000
7960.30000000
394,063.20
|
||||||
| 2026-06-15 04:05:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
10337.40000000
11,923.60
0.05487000
20905.00000000
32,828.60
0.05486000
2678.70000000
35,507.30
0.05485000
3586.20000000
39,093.50
0.05484000
45881.00000000
84,974.50
0.05483000
51552.50000000
136,527.00
0.05482000
35167.80000000
171,694.80
0.05481000
18626.80000000
190,321.60
0.05480000
68321.40000000
258,643.00
0.05479000
35390.50000000
294,033.50
0.05478000
130924.10000000
424,957.60
0.05477000
41346.70000000
466,304.30
0.05476000
40140.20000000
506,444.50
0.05475000
9086.20000000
515,530.70
0.05474000
39757.50000000
555,288.20
0.05473000
3219.20000000
558,507.40
0.05472000
37013.50000000
595,520.90
0.05471000
65906.20000000
661,427.10
0.05470000
6717.30000000
668,144.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
4540.40000000
6,126.60
0.05493000
7758.80000000
13,885.40
0.05494000
1586.20000000
15,471.60
0.05495000
14110.00000000
29,581.60
0.05496000
35407.80000000
64,989.40
0.05497000
16804.00000000
81,793.40
0.05498000
3407.60000000
85,201.00
0.05499000
68539.20000000
153,740.20
0.05500000
25903.70000000
179,643.90
0.05501000
27873.90000000
207,517.80
0.05502000
3405.50000000
210,923.30
0.05503000
32409.70000000
243,333.00
0.05504000
8860.20000000
252,193.20
0.05505000
8545.70000000
260,738.90
0.05506000
38777.00000000
299,515.90
0.05507000
11018.40000000
310,534.30
0.05508000
40011.00000000
350,545.30
0.05509000
16757.60000000
367,302.90
0.05510000
23321.40000000
390,624.30
|
||||||
| 2026-06-15 04:05:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
10337.40000000
11,923.60
0.05487000
20905.00000000
32,828.60
0.05486000
2678.70000000
35,507.30
0.05485000
3586.20000000
39,093.50
0.05484000
40903.70000000
79,997.20
0.05483000
51552.50000000
131,549.70
0.05482000
35167.80000000
166,717.50
0.05481000
18626.80000000
185,344.30
0.05480000
68321.40000000
253,665.70
0.05479000
35390.50000000
289,056.20
0.05478000
130924.10000000
419,980.30
0.05477000
41346.70000000
461,327.00
0.05476000
40140.20000000
501,467.20
0.05475000
9086.20000000
510,553.40
0.05474000
39757.50000000
550,310.90
0.05473000
3219.20000000
553,530.10
0.05472000
37013.50000000
590,543.60
0.05471000
65906.20000000
656,449.80
0.05470000
6717.30000000
663,167.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
4540.40000000
6,126.60
0.05493000
7758.80000000
13,885.40
0.05494000
1586.20000000
15,471.60
0.05495000
14110.00000000
29,581.60
0.05496000
35407.80000000
64,989.40
0.05497000
16804.00000000
81,793.40
0.05498000
3407.60000000
85,201.00
0.05499000
68539.20000000
153,740.20
0.05500000
25903.70000000
179,643.90
0.05501000
27873.90000000
207,517.80
0.05502000
3405.50000000
210,923.30
0.05503000
32409.70000000
243,333.00
0.05504000
8860.20000000
252,193.20
0.05505000
8545.70000000
260,738.90
0.05506000
38777.00000000
299,515.90
0.05507000
11018.40000000
310,534.30
0.05508000
40011.00000000
350,545.30
0.05509000
16757.60000000
367,302.90
0.05510000
23321.40000000
390,624.30
|
||||||
| 2026-06-15 04:05:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667419991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
10337.40000000
11,923.60
0.05487000
20905.00000000
32,828.60
0.05486000
2678.70000000
35,507.30
0.05485000
3586.20000000
39,093.50
0.05484000
40903.70000000
79,997.20
0.05483000
51552.50000000
131,549.70
0.05482000
35167.80000000
166,717.50
0.05481000
18626.80000000
185,344.30
0.05480000
68321.40000000
253,665.70
0.05479000
35390.50000000
289,056.20
0.05478000
130924.10000000
419,980.30
0.05477000
41346.70000000
461,327.00
0.05476000
40140.20000000
501,467.20
0.05475000
9086.20000000
510,553.40
0.05474000
39757.50000000
550,310.90
0.05473000
3219.20000000
553,530.10
0.05472000
37013.50000000
590,543.60
0.05471000
65906.20000000
656,449.80
0.05470000
6717.30000000
663,167.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7758.80000000
9,345.00
0.05494000
6685.30000000
16,030.30
0.05495000
14110.00000000
30,140.30
0.05496000
35407.80000000
65,548.10
0.05497000
16804.00000000
82,352.10
0.05498000
3407.60000000
85,759.70
0.05499000
68539.20000000
154,298.90
0.05500000
25903.70000000
180,202.60
0.05501000
27873.90000000
208,076.50
0.05502000
3405.50000000
211,482.00
0.05503000
32409.70000000
243,891.70
0.05504000
8860.20000000
252,751.90
0.05505000
8545.70000000
261,297.60
0.05506000
38777.00000000
300,074.60
0.05507000
11018.40000000
311,093.00
0.05508000
40011.00000000
351,104.00
0.05509000
16757.60000000
367,861.60
0.05510000
23321.40000000
391,183.00
0.05511000
7960.30000000
399,143.30
|
||||||
| 2026-06-15 04:05:29 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667419965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11584.40000000
13,170.60
0.05486000
1586.20000000
14,756.80
0.05485000
4678.90000000
19,435.70
0.05484000
30766.00000000
50,201.70
0.05483000
51552.50000000
101,754.20
0.05482000
35167.80000000
136,922.00
0.05481000
18626.80000000
155,548.80
0.05480000
68321.40000000
223,870.20
0.05479000
35390.50000000
259,260.70
0.05478000
130924.10000000
390,184.80
0.05477000
56564.50000000
446,749.30
0.05476000
40140.20000000
486,889.50
0.05475000
9086.20000000
495,975.70
0.05474000
39757.50000000
535,733.20
0.05473000
3219.20000000
538,952.40
0.05472000
37013.50000000
575,965.90
0.05471000
3406.20000000
579,372.10
0.05470000
69217.30000000
648,589.40
0.05469000
22158.80000000
670,748.20
Asks (20 levels)
Price
Qty
Total
0.05491000
5340.20000000
5,340.20
0.05492000
2678.90000000
8,019.10
0.05493000
6666.30000000
14,685.40
0.05494000
11237.00000000
25,922.40
0.05495000
17168.00000000
43,090.40
0.05496000
35407.80000000
78,498.20
0.05497000
16804.00000000
95,302.20
0.05498000
3407.60000000
98,709.80
0.05499000
68539.20000000
167,249.00
0.05500000
25903.70000000
193,152.70
0.05501000
27873.90000000
221,026.60
0.05502000
3405.50000000
224,432.10
0.05503000
32409.70000000
256,841.80
0.05504000
8860.20000000
265,702.00
0.05505000
8545.70000000
274,247.70
0.05506000
38777.00000000
313,024.70
0.05507000
11018.40000000
324,043.10
0.05508000
40011.00000000
364,054.10
0.05509000
16757.60000000
380,811.70
0.05510000
23321.40000000
404,133.10
|
||||||