SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:09:08 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667421801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.70000000
7,723.90
0.05493000
6324.30000000
14,048.20
0.05492000
8138.70000000
22,186.90
0.05491000
11956.90000000
34,143.80
0.05490000
40903.20000000
75,047.00
0.05489000
11195.10000000
86,242.10
0.05488000
28689.60000000
114,931.70
0.05487000
88670.40000000
203,602.10
0.05486000
76788.90000000
280,391.00
0.05485000
16804.00000000
297,195.00
0.05484000
84192.60000000
381,387.60
0.05483000
3407.30000000
384,794.90
0.05482000
35167.80000000
419,962.70
0.05481000
3409.00000000
423,371.70
0.05480000
58575.30000000
481,947.00
0.05479000
20172.70000000
502,119.70
0.05478000
106272.00000000
608,391.70
0.05477000
50477.80000000
658,869.50
0.05476000
102640.20000000
761,509.70
Asks (20 levels)
Price
Qty
Total
0.05498000
7168.50000000
7,168.50
0.05499000
2677.60000000
9,846.10
0.05500000
5689.00000000
15,535.10
0.05501000
25903.00000000
41,438.10
0.05502000
3769.00000000
45,207.10
0.05503000
24412.90000000
69,620.00
0.05504000
8860.20000000
78,480.20
0.05505000
53763.50000000
132,243.70
0.05506000
44910.00000000
177,153.70
0.05507000
11018.40000000
188,172.10
0.05508000
30930.30000000
219,102.40
0.05509000
16757.60000000
235,860.00
0.05510000
32398.30000000
268,258.30
0.05511000
7960.30000000
276,218.60
0.05512000
23321.40000000
299,540.00
0.05513000
19745.90000000
319,285.90
0.05514000
30251.80000000
349,537.70
0.05515000
12476.20000000
362,013.90
0.05516000
23321.40000000
385,335.30
0.05517000
28509.70000000
413,845.00
|
||||||
| 2026-06-15 04:09:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.70000000
7,723.90
0.05493000
6324.30000000
14,048.20
0.05492000
8138.70000000
22,186.90
0.05491000
11956.90000000
34,143.80
0.05490000
40539.20000000
74,683.00
0.05489000
11195.10000000
85,878.10
0.05488000
28689.60000000
114,567.70
0.05487000
88670.40000000
203,238.10
0.05486000
76788.90000000
280,027.00
0.05485000
16804.00000000
296,831.00
0.05484000
84192.60000000
381,023.60
0.05483000
3407.30000000
384,430.90
0.05482000
35167.80000000
419,598.70
0.05481000
3409.00000000
423,007.70
0.05480000
58575.30000000
481,583.00
0.05479000
20172.70000000
501,755.70
0.05478000
106272.00000000
608,027.70
0.05477000
50477.80000000
658,505.50
0.05476000
102640.20000000
761,145.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7168.50000000
8,754.70
0.05499000
2677.60000000
11,432.30
0.05500000
5689.00000000
17,121.30
0.05501000
25903.00000000
43,024.30
0.05502000
3769.00000000
46,793.30
0.05503000
24412.90000000
71,206.20
0.05504000
8860.20000000
80,066.40
0.05505000
38545.70000000
118,612.10
0.05506000
44910.00000000
163,522.10
0.05507000
11018.40000000
174,540.50
0.05508000
30930.30000000
205,470.80
0.05509000
16757.60000000
222,228.40
0.05510000
32398.30000000
254,626.70
0.05511000
7960.30000000
262,587.00
0.05512000
23321.40000000
285,908.40
0.05513000
19745.90000000
305,654.30
0.05514000
30251.80000000
335,906.10
0.05515000
12476.20000000
348,382.30
0.05516000
23321.40000000
371,703.70
|
||||||
| 2026-06-15 04:09:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.70000000
7,723.90
0.05493000
6324.30000000
14,048.20
0.05492000
8138.70000000
22,186.90
0.05491000
11956.90000000
34,143.80
0.05490000
40539.20000000
74,683.00
0.05489000
3950.40000000
78,633.40
0.05488000
28689.60000000
107,323.00
0.05487000
88670.40000000
195,993.40
0.05486000
84397.80000000
280,391.20
0.05485000
16804.00000000
297,195.20
0.05484000
84192.60000000
381,387.80
0.05483000
3407.30000000
384,795.10
0.05482000
35167.80000000
419,962.90
0.05481000
3409.00000000
423,371.90
0.05480000
58575.30000000
481,947.20
0.05479000
20172.70000000
502,119.90
0.05478000
106272.00000000
608,391.90
0.05477000
50477.80000000
658,869.70
0.05476000
102640.20000000
761,509.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7168.50000000
8,754.70
0.05499000
2677.60000000
11,432.30
0.05500000
5689.00000000
17,121.30
0.05501000
25903.00000000
43,024.30
0.05502000
3405.30000000
46,429.60
0.05503000
16804.00000000
63,233.60
0.05504000
8860.20000000
72,093.80
0.05505000
38545.70000000
110,639.50
0.05506000
44910.00000000
155,549.50
0.05507000
11018.40000000
166,567.90
0.05508000
30930.30000000
197,498.20
0.05509000
16757.60000000
214,255.80
0.05510000
32398.30000000
246,654.10
0.05511000
7960.30000000
254,614.40
0.05512000
23321.40000000
277,935.80
0.05513000
19745.90000000
297,681.70
0.05514000
30251.80000000
327,933.50
0.05515000
12476.20000000
340,409.70
0.05516000
23321.40000000
363,731.10
|
||||||
| 2026-06-15 04:09:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.70000000
7,723.90
0.05493000
6324.30000000
14,048.20
0.05492000
8138.70000000
22,186.90
0.05491000
11956.90000000
34,143.80
0.05490000
25321.40000000
59,465.20
0.05489000
3950.40000000
63,415.60
0.05488000
28689.60000000
92,105.20
0.05487000
88670.40000000
180,775.60
0.05486000
84397.80000000
265,173.40
0.05485000
16804.00000000
281,977.40
0.05484000
84192.60000000
366,170.00
0.05483000
18625.10000000
384,795.10
0.05482000
35167.80000000
419,962.90
0.05481000
3409.00000000
423,371.90
0.05480000
58575.30000000
481,947.20
0.05479000
20172.70000000
502,119.90
0.05478000
106272.00000000
608,391.90
0.05477000
50477.80000000
658,869.70
0.05476000
102640.20000000
761,509.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7168.50000000
8,754.70
0.05499000
2677.60000000
11,432.30
0.05500000
5689.00000000
17,121.30
0.05501000
25903.00000000
43,024.30
0.05502000
3405.30000000
46,429.60
0.05503000
16804.00000000
63,233.60
0.05504000
8860.20000000
72,093.80
0.05505000
38545.70000000
110,639.50
0.05506000
29692.20000000
140,331.70
0.05507000
11018.40000000
151,350.10
0.05508000
30930.30000000
182,280.40
0.05509000
16757.60000000
199,038.00
0.05510000
32398.30000000
231,436.30
0.05511000
7960.30000000
239,396.60
0.05512000
23321.40000000
262,718.00
0.05513000
19745.90000000
282,463.90
0.05514000
30251.80000000
312,715.70
0.05515000
12476.20000000
325,191.90
0.05516000
23321.40000000
348,513.30
|
||||||
| 2026-06-15 04:09:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.70000000
7,723.90
0.05493000
6324.30000000
14,048.20
0.05492000
8138.70000000
22,186.90
0.05491000
11956.90000000
34,143.80
0.05490000
25321.40000000
59,465.20
0.05489000
3950.40000000
63,415.60
0.05488000
28689.60000000
92,105.20
0.05487000
88670.40000000
180,775.60
0.05486000
84397.80000000
265,173.40
0.05485000
16804.00000000
281,977.40
0.05484000
84192.60000000
366,170.00
0.05483000
18625.10000000
384,795.10
0.05482000
35167.80000000
419,962.90
0.05481000
3409.00000000
423,371.90
0.05480000
58575.30000000
481,947.20
0.05479000
20172.70000000
502,119.90
0.05478000
106272.00000000
608,391.90
0.05477000
50477.80000000
658,869.70
0.05476000
102640.20000000
761,509.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7168.50000000
8,754.70
0.05499000
2677.60000000
11,432.30
0.05500000
5689.00000000
17,121.30
0.05501000
25903.00000000
43,024.30
0.05502000
3405.30000000
46,429.60
0.05503000
16804.00000000
63,233.60
0.05504000
8860.20000000
72,093.80
0.05505000
38545.70000000
110,639.50
0.05506000
29692.20000000
140,331.70
0.05507000
11018.40000000
151,350.10
0.05508000
30930.30000000
182,280.40
0.05509000
16757.60000000
199,038.00
0.05510000
32398.30000000
231,436.30
0.05511000
7960.30000000
239,396.60
0.05512000
23321.40000000
262,718.00
0.05513000
19745.90000000
282,463.90
0.05514000
30251.80000000
312,715.70
0.05515000
12476.20000000
325,191.90
0.05516000
23321.40000000
348,513.30
|
||||||
| 2026-06-15 04:09:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.70000000
7,723.90
0.05493000
6324.30000000
14,048.20
0.05492000
6138.70000000
20,186.90
0.05491000
11956.90000000
32,143.80
0.05490000
25321.40000000
57,465.20
0.05489000
3950.40000000
61,415.60
0.05488000
28689.60000000
90,105.20
0.05487000
88670.40000000
178,775.60
0.05486000
84397.80000000
263,173.40
0.05485000
16804.00000000
279,977.40
0.05484000
84192.60000000
364,170.00
0.05483000
18625.10000000
382,795.10
0.05482000
35167.80000000
417,962.90
0.05481000
3409.00000000
421,371.90
0.05480000
56944.40000000
478,316.30
0.05479000
20172.70000000
498,489.00
0.05478000
107903.50000000
606,392.50
0.05477000
50477.80000000
656,870.30
0.05476000
102640.20000000
759,510.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7168.50000000
8,754.70
0.05499000
2677.60000000
11,432.30
0.05500000
1586.20000000
13,018.50
0.05501000
25903.00000000
38,921.50
0.05502000
3405.30000000
42,326.80
0.05503000
16804.00000000
59,130.80
0.05504000
8860.20000000
67,991.00
0.05505000
38545.70000000
106,536.70
0.05506000
29692.20000000
136,228.90
0.05507000
11018.40000000
147,247.30
0.05508000
30930.30000000
178,177.60
0.05509000
16757.60000000
194,935.20
0.05510000
32398.30000000
227,333.50
0.05511000
7960.30000000
235,293.80
0.05512000
23321.40000000
258,615.20
0.05513000
19745.90000000
278,361.10
0.05514000
30251.80000000
308,612.90
0.05515000
12476.20000000
321,089.10
0.05516000
23321.40000000
344,410.50
|
||||||
| 2026-06-15 04:09:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.70000000
7,723.90
0.05493000
1586.20000000
9,310.10
0.05492000
6996.10000000
16,306.20
0.05491000
8865.50000000
25,171.70
0.05490000
26413.00000000
51,584.70
0.05489000
3950.40000000
55,535.10
0.05488000
28689.60000000
84,224.70
0.05487000
17243.40000000
101,468.10
0.05486000
84397.80000000
185,865.90
0.05485000
16804.00000000
202,669.90
0.05484000
84192.60000000
286,862.50
0.05483000
18625.10000000
305,487.60
0.05482000
35167.80000000
340,655.40
0.05481000
3409.00000000
344,064.40
0.05480000
56944.40000000
401,008.80
0.05479000
20172.70000000
421,181.50
0.05478000
106272.00000000
527,453.50
0.05477000
50477.80000000
577,931.30
0.05476000
41772.30000000
619,703.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6338.80000000
7,925.00
0.05499000
9558.90000000
17,483.90
0.05500000
16804.00000000
34,287.90
0.05501000
21356.50000000
55,644.40
0.05502000
3405.30000000
59,049.70
0.05503000
16804.00000000
75,853.70
0.05504000
8860.20000000
84,713.90
0.05505000
38545.70000000
123,259.60
0.05506000
29692.20000000
152,951.80
0.05507000
11018.40000000
163,970.20
0.05508000
30930.30000000
194,900.50
0.05509000
16757.60000000
211,658.10
0.05510000
32398.30000000
244,056.40
0.05511000
7960.30000000
252,016.70
0.05512000
23321.40000000
275,338.10
0.05513000
19745.90000000
295,084.00
0.05514000
30251.80000000
325,335.80
0.05515000
12476.20000000
337,812.00
0.05516000
23321.40000000
361,133.40
|
||||||
| 2026-06-15 04:09:01 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
9043.80000000
10,630.00
0.05492000
6996.10000000
17,626.10
0.05491000
1586.20000000
19,212.30
0.05490000
4677.80000000
23,890.10
0.05489000
30173.70000000
54,063.80
0.05488000
28689.60000000
82,753.40
0.05487000
17243.40000000
99,996.80
0.05486000
84397.80000000
184,394.60
0.05485000
16804.00000000
201,198.60
0.05484000
84192.60000000
285,391.20
0.05483000
18625.10000000
304,016.30
0.05482000
35167.80000000
339,184.10
0.05481000
3409.00000000
342,593.10
0.05480000
56944.40000000
399,537.50
0.05479000
21803.90000000
421,341.40
0.05478000
106272.00000000
527,613.40
0.05477000
50477.80000000
578,091.20
0.05476000
40140.20000000
618,231.40
0.05475000
71586.20000000
689,817.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6358.50000000
7,944.70
0.05498000
2677.80000000
10,622.50
0.05499000
16838.90000000
27,461.40
0.05500000
21351.10000000
48,812.50
0.05501000
21356.50000000
70,169.00
0.05502000
3405.30000000
73,574.30
0.05503000
46804.00000000
120,378.30
0.05504000
30595.40000000
150,973.70
0.05505000
8545.70000000
159,519.40
0.05506000
29692.20000000
189,211.60
0.05507000
11018.40000000
200,230.00
0.05508000
30930.30000000
231,160.30
0.05509000
16757.60000000
247,917.90
0.05510000
32398.30000000
280,316.20
0.05511000
7960.30000000
288,276.50
0.05512000
23321.40000000
311,597.90
0.05513000
19745.90000000
331,343.80
0.05514000
30251.80000000
361,595.60
0.05515000
12476.20000000
374,071.80
|
||||||
| 2026-06-15 04:09:00 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
9043.80000000
10,630.00
0.05492000
6996.10000000
17,626.10
0.05491000
1586.20000000
19,212.30
0.05490000
4677.80000000
23,890.10
0.05489000
3950.40000000
27,840.50
0.05488000
28689.60000000
56,530.10
0.05487000
17243.40000000
73,773.50
0.05486000
84397.80000000
158,171.30
0.05485000
16804.00000000
174,975.30
0.05484000
84192.60000000
259,167.90
0.05483000
18625.10000000
277,793.00
0.05482000
35167.80000000
312,960.80
0.05481000
3409.00000000
316,369.80
0.05480000
56944.40000000
373,314.20
0.05479000
20172.70000000
393,486.90
0.05478000
106272.00000000
499,758.90
0.05477000
52109.60000000
551,868.50
0.05476000
40140.20000000
592,008.70
0.05475000
71586.20000000
663,594.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6358.50000000
7,944.70
0.05498000
2677.80000000
10,622.50
0.05499000
16838.90000000
27,461.40
0.05500000
21351.10000000
48,812.50
0.05501000
21356.50000000
70,169.00
0.05502000
3405.30000000
73,574.30
0.05503000
46804.00000000
120,378.30
0.05504000
30595.40000000
150,973.70
0.05505000
8545.70000000
159,519.40
0.05506000
29692.20000000
189,211.60
0.05507000
11018.40000000
200,230.00
0.05508000
30930.30000000
231,160.30
0.05509000
16757.60000000
247,917.90
0.05510000
32398.30000000
280,316.20
0.05511000
7960.30000000
288,276.50
0.05512000
23321.40000000
311,597.90
0.05513000
19745.90000000
331,343.80
0.05514000
30251.80000000
361,595.60
0.05515000
12476.20000000
374,071.80
|
||||||
| 2026-06-15 04:08:57 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6996.70000000
8,582.90
0.05491000
1586.20000000
10,169.10
0.05490000
6865.10000000
17,034.20
0.05489000
7268.70000000
24,302.90
0.05488000
29781.60000000
54,084.50
0.05487000
15423.30000000
69,507.80
0.05486000
54397.80000000
123,905.60
0.05485000
89930.70000000
213,836.30
0.05484000
84192.60000000
298,028.90
0.05483000
18625.10000000
316,654.00
0.05482000
65167.80000000
381,821.80
0.05481000
3409.00000000
385,230.80
0.05480000
56944.40000000
442,175.20
0.05479000
20172.70000000
462,347.90
0.05478000
106272.00000000
568,619.90
0.05477000
52109.60000000
620,729.50
0.05476000
40140.20000000
660,869.70
0.05475000
9086.20000000
669,955.90
0.05474000
102257.50000000
772,213.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7759.10000000
9,345.30
0.05497000
1586.20000000
10,931.50
0.05498000
6134.40000000
17,065.90
0.05499000
32056.70000000
49,122.60
0.05500000
18624.40000000
67,747.00
0.05501000
21356.50000000
89,103.50
0.05502000
25140.50000000
114,244.00
0.05503000
46804.00000000
161,048.00
0.05504000
30595.40000000
191,643.40
0.05505000
8545.70000000
200,189.10
0.05506000
29692.20000000
229,881.30
0.05507000
20100.30000000
249,981.60
0.05508000
30930.30000000
280,911.90
0.05509000
16757.60000000
297,669.50
0.05510000
32398.30000000
330,067.80
0.05511000
7960.30000000
338,028.10
0.05512000
23321.40000000
361,349.50
0.05513000
19745.90000000
381,095.40
0.05514000
30251.80000000
411,347.20
|
||||||
| 2026-06-15 04:08:55 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6996.70000000
8,582.90
0.05491000
1586.20000000
10,169.10
0.05490000
6865.10000000
17,034.20
0.05489000
7268.70000000
24,302.90
0.05488000
29781.60000000
54,084.50
0.05487000
15423.30000000
69,507.80
0.05486000
54397.80000000
123,905.60
0.05485000
89930.70000000
213,836.30
0.05484000
84192.60000000
298,028.90
0.05483000
18625.10000000
316,654.00
0.05482000
65167.80000000
381,821.80
0.05481000
3409.00000000
385,230.80
0.05480000
56944.40000000
442,175.20
0.05479000
20172.70000000
462,347.90
0.05478000
106272.00000000
568,619.90
0.05477000
52109.60000000
620,729.50
0.05476000
40140.20000000
660,869.70
0.05475000
9086.20000000
669,955.90
0.05474000
102257.50000000
772,213.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7759.10000000
9,345.30
0.05497000
7900.70000000
17,246.00
0.05498000
6134.40000000
23,380.40
0.05499000
32056.70000000
55,437.10
0.05500000
18624.40000000
74,061.50
0.05501000
21356.50000000
95,418.00
0.05502000
25140.50000000
120,558.50
0.05503000
46804.00000000
167,362.50
0.05504000
30595.40000000
197,957.90
0.05505000
8545.70000000
206,503.60
0.05506000
29692.20000000
236,195.80
0.05507000
20100.30000000
256,296.10
0.05508000
30930.30000000
287,226.40
0.05509000
16757.60000000
303,984.00
0.05510000
32398.30000000
336,382.30
0.05511000
7960.30000000
344,342.60
0.05512000
23321.40000000
367,664.00
0.05513000
19745.90000000
387,409.90
0.05514000
30251.80000000
417,661.70
|
||||||
| 2026-06-15 04:08:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6996.70000000
8,582.90
0.05491000
1586.20000000
10,169.10
0.05490000
6865.10000000
17,034.20
0.05489000
7268.70000000
24,302.90
0.05488000
29781.60000000
54,084.50
0.05487000
15423.30000000
69,507.80
0.05486000
54397.80000000
123,905.60
0.05485000
89930.70000000
213,836.30
0.05484000
84192.60000000
298,028.90
0.05483000
18625.10000000
316,654.00
0.05482000
65167.80000000
381,821.80
0.05481000
3409.00000000
385,230.80
0.05480000
56944.40000000
442,175.20
0.05479000
20172.70000000
462,347.90
0.05478000
106272.00000000
568,619.90
0.05477000
52109.60000000
620,729.50
0.05476000
40140.20000000
660,869.70
0.05475000
9086.20000000
669,955.90
0.05474000
102257.50000000
772,213.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7759.10000000
9,345.30
0.05497000
6667.10000000
16,012.40
0.05498000
6134.40000000
22,146.80
0.05499000
32056.70000000
54,203.50
0.05500000
18624.40000000
72,827.90
0.05501000
21356.50000000
94,184.40
0.05502000
25140.50000000
119,324.90
0.05503000
48037.80000000
167,362.70
0.05504000
30595.40000000
197,958.10
0.05505000
8545.70000000
206,503.80
0.05506000
29692.20000000
236,196.00
0.05507000
20100.30000000
256,296.30
0.05508000
30930.30000000
287,226.60
0.05509000
16757.60000000
303,984.20
0.05510000
32398.30000000
336,382.50
0.05511000
7960.30000000
344,342.80
0.05512000
23321.40000000
367,664.20
0.05513000
19745.90000000
387,410.10
0.05514000
30251.80000000
417,661.90
|
||||||
| 2026-06-15 04:08:46 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2443.60000000
10,169.10
0.05490000
6865.10000000
17,034.20
0.05489000
7268.70000000
24,302.90
0.05488000
29781.60000000
54,084.50
0.05487000
15423.30000000
69,507.80
0.05486000
54397.80000000
123,905.60
0.05485000
89930.70000000
213,836.30
0.05484000
84192.60000000
298,028.90
0.05483000
18625.10000000
316,654.00
0.05482000
65167.80000000
381,821.80
0.05481000
3409.00000000
385,230.80
0.05480000
56944.40000000
442,175.20
0.05479000
20172.70000000
462,347.90
0.05478000
106272.00000000
568,619.90
0.05477000
52109.60000000
620,729.50
0.05476000
40140.20000000
660,869.70
0.05475000
9086.20000000
669,955.90
0.05474000
102257.50000000
772,213.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7759.10000000
9,345.30
0.05497000
6667.10000000
16,012.40
0.05498000
6134.40000000
22,146.80
0.05499000
32056.70000000
54,203.50
0.05500000
18624.40000000
72,827.90
0.05501000
21356.50000000
94,184.40
0.05502000
25140.50000000
119,324.90
0.05503000
48037.80000000
167,362.70
0.05504000
30595.40000000
197,958.10
0.05505000
8545.70000000
206,503.80
0.05506000
29692.20000000
236,196.00
0.05507000
20100.30000000
256,296.30
0.05508000
30930.30000000
287,226.60
0.05509000
16757.60000000
303,984.20
0.05510000
32398.30000000
336,382.50
0.05511000
7960.30000000
344,342.80
0.05512000
23321.40000000
367,664.20
0.05513000
19745.90000000
387,410.10
0.05514000
30251.80000000
417,661.90
|
||||||
| 2026-06-15 04:08:45 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2443.60000000
10,169.10
0.05490000
6865.10000000
17,034.20
0.05489000
6904.50000000
23,938.70
0.05488000
29781.60000000
53,720.30
0.05487000
15423.30000000
69,143.60
0.05486000
54397.80000000
123,541.40
0.05485000
89930.70000000
213,472.10
0.05484000
84192.60000000
297,664.70
0.05483000
18625.10000000
316,289.80
0.05482000
65167.80000000
381,457.60
0.05481000
3409.00000000
384,866.60
0.05480000
56944.40000000
441,811.00
0.05479000
20172.70000000
461,983.70
0.05478000
106272.00000000
568,255.70
0.05477000
52109.60000000
620,365.30
0.05476000
40140.20000000
660,505.50
0.05475000
9086.20000000
669,591.70
0.05474000
102257.50000000
771,849.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7759.10000000
9,345.30
0.05497000
6667.10000000
16,012.40
0.05498000
6134.40000000
22,146.80
0.05499000
32056.70000000
54,203.50
0.05500000
18624.40000000
72,827.90
0.05501000
21356.50000000
94,184.40
0.05502000
25140.50000000
119,324.90
0.05503000
48037.80000000
167,362.70
0.05504000
30595.40000000
197,958.10
0.05505000
8545.70000000
206,503.80
0.05506000
29692.20000000
236,196.00
0.05507000
20100.30000000
256,296.30
0.05508000
30930.30000000
287,226.60
0.05509000
16757.60000000
303,984.20
0.05510000
32398.30000000
336,382.50
0.05511000
7960.30000000
344,342.80
0.05512000
23321.40000000
367,664.20
0.05513000
19745.90000000
387,410.10
0.05514000
30251.80000000
417,661.90
|
||||||
| 2026-06-15 04:08:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2443.60000000
10,169.10
0.05490000
6865.10000000
17,034.20
0.05489000
6904.50000000
23,938.70
0.05488000
30145.80000000
54,084.50
0.05487000
15423.30000000
69,507.80
0.05486000
54397.80000000
123,905.60
0.05485000
89930.70000000
213,836.30
0.05484000
84192.60000000
298,028.90
0.05483000
18625.10000000
316,654.00
0.05482000
65167.80000000
381,821.80
0.05481000
3409.00000000
385,230.80
0.05480000
56944.40000000
442,175.20
0.05479000
20172.70000000
462,347.90
0.05478000
106272.00000000
568,619.90
0.05477000
52109.60000000
620,729.50
0.05476000
40140.20000000
660,869.70
0.05475000
9086.20000000
669,955.90
0.05474000
102257.50000000
772,213.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7759.10000000
9,345.30
0.05497000
6667.10000000
16,012.40
0.05498000
6134.40000000
22,146.80
0.05499000
32056.70000000
54,203.50
0.05500000
18624.40000000
72,827.90
0.05501000
21356.50000000
94,184.40
0.05502000
25140.50000000
119,324.90
0.05503000
48037.80000000
167,362.70
0.05504000
30595.40000000
197,958.10
0.05505000
8545.70000000
206,503.80
0.05506000
29692.20000000
236,196.00
0.05507000
20100.30000000
256,296.30
0.05508000
30930.30000000
287,226.60
0.05509000
16757.60000000
303,984.20
0.05510000
32398.30000000
336,382.50
0.05511000
7960.30000000
344,342.80
0.05512000
23321.40000000
367,664.20
0.05513000
19745.90000000
387,410.10
0.05514000
30251.80000000
417,661.90
|
||||||
| 2026-06-15 04:08:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2443.60000000
10,169.10
0.05490000
6865.10000000
17,034.20
0.05489000
6904.50000000
23,938.70
0.05488000
30145.80000000
54,084.50
0.05487000
15423.30000000
69,507.80
0.05486000
54397.80000000
123,905.60
0.05485000
89930.70000000
213,836.30
0.05484000
84192.60000000
298,028.90
0.05483000
18625.10000000
316,654.00
0.05482000
65167.80000000
381,821.80
0.05481000
3409.00000000
385,230.80
0.05480000
56944.40000000
442,175.20
0.05479000
20172.70000000
462,347.90
0.05478000
106272.00000000
568,619.90
0.05477000
52109.60000000
620,729.50
0.05476000
40140.20000000
660,869.70
0.05475000
9086.20000000
669,955.90
0.05474000
102257.50000000
772,213.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7759.10000000
9,345.30
0.05497000
6667.10000000
16,012.40
0.05498000
6134.40000000
22,146.80
0.05499000
32056.70000000
54,203.50
0.05500000
18624.40000000
72,827.90
0.05501000
21356.50000000
94,184.40
0.05502000
25140.50000000
119,324.90
0.05503000
48037.80000000
167,362.70
0.05504000
30595.40000000
197,958.10
0.05505000
8545.70000000
206,503.80
0.05506000
29692.20000000
236,196.00
0.05507000
20100.30000000
256,296.30
0.05508000
30930.30000000
287,226.60
0.05509000
16757.60000000
303,984.20
0.05510000
32398.30000000
336,382.50
0.05511000
7960.30000000
344,342.80
0.05512000
23321.40000000
367,664.20
0.05513000
19745.90000000
387,410.10
0.05514000
30251.80000000
417,661.90
|
||||||
| 2026-06-15 04:08:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2443.60000000
10,169.10
0.05490000
6865.10000000
17,034.20
0.05489000
6904.50000000
23,938.70
0.05488000
29781.60000000
53,720.30
0.05487000
15787.60000000
69,507.90
0.05486000
54397.80000000
123,905.70
0.05485000
89930.70000000
213,836.40
0.05484000
84192.60000000
298,029.00
0.05483000
18625.10000000
316,654.10
0.05482000
65167.80000000
381,821.90
0.05481000
3409.00000000
385,230.90
0.05480000
56944.40000000
442,175.30
0.05479000
20172.70000000
462,348.00
0.05478000
106272.00000000
568,620.00
0.05477000
52109.60000000
620,729.60
0.05476000
40140.20000000
660,869.80
0.05475000
9086.20000000
669,956.00
0.05474000
102257.50000000
772,213.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7759.10000000
9,345.30
0.05497000
6667.10000000
16,012.40
0.05498000
9462.20000000
25,474.60
0.05499000
32056.70000000
57,531.30
0.05500000
18624.40000000
76,155.70
0.05501000
21356.50000000
97,512.20
0.05502000
25140.50000000
122,652.70
0.05503000
48037.80000000
170,690.50
0.05504000
30595.40000000
201,285.90
0.05505000
8545.70000000
209,831.60
0.05506000
29692.20000000
239,523.80
0.05507000
20100.30000000
259,624.10
0.05508000
30930.30000000
290,554.40
0.05509000
16757.60000000
307,312.00
0.05510000
32398.30000000
339,710.30
0.05511000
7960.30000000
347,670.60
0.05512000
23321.40000000
370,992.00
0.05513000
19745.90000000
390,737.90
0.05514000
30251.80000000
420,989.70
|
||||||
| 2026-06-15 04:08:36 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2443.60000000
10,169.10
0.05490000
6865.10000000
17,034.20
0.05489000
6904.50000000
23,938.70
0.05488000
29781.60000000
53,720.30
0.05487000
15787.60000000
69,507.90
0.05486000
54397.80000000
123,905.70
0.05485000
89930.70000000
213,836.40
0.05484000
84192.60000000
298,029.00
0.05483000
18625.10000000
316,654.10
0.05482000
65167.80000000
381,821.90
0.05481000
3409.00000000
385,230.90
0.05480000
56944.40000000
442,175.30
0.05479000
20172.70000000
462,348.00
0.05478000
106272.00000000
568,620.00
0.05477000
52109.60000000
620,729.60
0.05476000
40140.20000000
660,869.80
0.05475000
9086.20000000
669,956.00
0.05474000
102257.50000000
772,213.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7759.10000000
9,345.30
0.05497000
6667.10000000
16,012.40
0.05498000
9462.20000000
25,474.60
0.05499000
32056.70000000
57,531.30
0.05500000
18624.40000000
76,155.70
0.05501000
21356.50000000
97,512.20
0.05502000
25140.50000000
122,652.70
0.05503000
48037.80000000
170,690.50
0.05504000
30595.40000000
201,285.90
0.05505000
8545.70000000
209,831.60
0.05506000
29692.20000000
239,523.80
0.05507000
20100.30000000
259,624.10
0.05508000
30930.30000000
290,554.40
0.05509000
16757.60000000
307,312.00
0.05510000
32398.30000000
339,710.30
0.05511000
7960.30000000
347,670.60
0.05512000
23321.40000000
370,992.00
0.05513000
19745.90000000
390,737.90
0.05514000
30251.80000000
420,989.70
|
||||||
| 2026-06-15 04:08:35 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
1586.20000000
9,311.70
0.05490000
6865.10000000
16,176.80
0.05489000
6904.50000000
23,081.30
0.05488000
29781.60000000
52,862.90
0.05487000
15787.60000000
68,650.50
0.05486000
54397.80000000
123,048.30
0.05485000
89930.70000000
212,979.00
0.05484000
84192.60000000
297,171.60
0.05483000
18625.10000000
315,796.70
0.05482000
65167.80000000
380,964.50
0.05481000
3409.00000000
384,373.50
0.05480000
56944.40000000
441,317.90
0.05479000
20172.70000000
461,490.60
0.05478000
106272.00000000
567,762.60
0.05477000
52109.60000000
619,872.20
0.05476000
40140.20000000
660,012.40
0.05475000
9086.20000000
669,098.60
0.05474000
102257.50000000
771,356.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.20000000
4,264.40
0.05497000
6667.10000000
10,931.50
0.05498000
9462.20000000
20,393.70
0.05499000
32056.70000000
52,450.40
0.05500000
18624.40000000
71,074.80
0.05501000
21356.50000000
92,431.30
0.05502000
25140.50000000
117,571.80
0.05503000
48037.80000000
165,609.60
0.05504000
30595.40000000
196,205.00
0.05505000
8545.70000000
204,750.70
0.05506000
29692.20000000
234,442.90
0.05507000
20100.30000000
254,543.20
0.05508000
30930.30000000
285,473.50
0.05509000
16757.60000000
302,231.10
0.05510000
32398.30000000
334,629.40
0.05511000
7960.30000000
342,589.70
0.05512000
23321.40000000
365,911.10
0.05513000
19745.90000000
385,657.00
0.05514000
30251.80000000
415,908.80
|
||||||
| 2026-06-15 04:08:34 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
1586.20000000
9,311.70
0.05490000
4443.60000000
13,755.30
0.05489000
6904.50000000
20,659.80
0.05488000
29781.60000000
50,441.40
0.05487000
15787.60000000
66,229.00
0.05486000
49414.30000000
115,643.30
0.05485000
89930.70000000
205,574.00
0.05484000
84192.60000000
289,766.60
0.05483000
18625.10000000
308,391.70
0.05482000
65167.80000000
373,559.50
0.05481000
3409.00000000
376,968.50
0.05480000
61929.80000000
438,898.30
0.05479000
20172.70000000
459,071.00
0.05478000
106272.00000000
565,343.00
0.05477000
52109.60000000
617,452.60
0.05476000
40140.20000000
657,592.80
0.05475000
9086.20000000
666,679.00
0.05474000
102257.50000000
768,936.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6831.80000000
8,418.00
0.05497000
5267.40000000
13,685.40
0.05498000
9462.20000000
23,147.60
0.05499000
32056.70000000
55,204.30
0.05500000
18624.40000000
73,828.70
0.05501000
21356.50000000
95,185.20
0.05502000
25140.50000000
120,325.70
0.05503000
48037.80000000
168,363.50
0.05504000
30595.40000000
198,958.90
0.05505000
8545.70000000
207,504.60
0.05506000
29692.20000000
237,196.80
0.05507000
20100.30000000
257,297.10
0.05508000
30930.30000000
288,227.40
0.05509000
16757.60000000
304,985.00
0.05510000
32398.30000000
337,383.30
0.05511000
7960.30000000
345,343.60
0.05512000
23321.40000000
368,665.00
0.05513000
19745.90000000
388,410.90
0.05514000
30251.80000000
418,662.70
|
||||||
| 2026-06-15 04:08:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2443.60000000
10,169.10
0.05490000
3586.20000000
13,755.30
0.05489000
6904.50000000
20,659.80
0.05488000
29781.60000000
50,441.40
0.05487000
15787.60000000
66,229.00
0.05486000
49414.30000000
115,643.30
0.05485000
89930.70000000
205,574.00
0.05484000
84192.60000000
289,766.60
0.05483000
18625.10000000
308,391.70
0.05482000
65167.80000000
373,559.50
0.05481000
3409.00000000
376,968.50
0.05480000
61929.80000000
438,898.30
0.05479000
20172.70000000
459,071.00
0.05478000
106272.00000000
565,343.00
0.05477000
52109.60000000
617,452.60
0.05476000
40140.20000000
657,592.80
0.05475000
9086.20000000
666,679.00
0.05474000
102257.50000000
768,936.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6831.80000000
8,418.00
0.05497000
5267.40000000
13,685.40
0.05498000
9462.20000000
23,147.60
0.05499000
32056.70000000
55,204.30
0.05500000
18624.40000000
73,828.70
0.05501000
21356.50000000
95,185.20
0.05502000
25140.50000000
120,325.70
0.05503000
48037.80000000
168,363.50
0.05504000
30595.40000000
198,958.90
0.05505000
8545.70000000
207,504.60
0.05506000
29692.20000000
237,196.80
0.05507000
20100.30000000
257,297.10
0.05508000
30930.30000000
288,227.40
0.05509000
16757.60000000
304,985.00
0.05510000
32398.30000000
337,383.30
0.05511000
7960.30000000
345,343.60
0.05512000
23321.40000000
368,665.00
0.05513000
19745.90000000
388,410.90
0.05514000
30251.80000000
418,662.70
|
||||||
| 2026-06-15 04:08:31 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667421634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
2443.60000000
10,169.10
0.05490000
3586.20000000
13,755.30
0.05489000
6904.50000000
20,659.80
0.05488000
29781.60000000
50,441.40
0.05487000
15787.60000000
66,229.00
0.05486000
49414.30000000
115,643.30
0.05485000
89930.70000000
205,574.00
0.05484000
84192.60000000
289,766.60
0.05483000
18625.10000000
308,391.70
0.05482000
65167.80000000
373,559.50
0.05481000
3409.00000000
376,968.50
0.05480000
61929.80000000
438,898.30
0.05479000
20172.70000000
459,071.00
0.05478000
106272.00000000
565,343.00
0.05477000
52109.60000000
617,452.60
0.05476000
40140.20000000
657,592.80
0.05475000
9086.20000000
666,679.00
0.05474000
102257.50000000
768,936.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6831.80000000
8,418.00
0.05497000
5267.40000000
13,685.40
0.05498000
4914.00000000
18,599.40
0.05499000
36604.30000000
55,203.70
0.05500000
18624.40000000
73,828.10
0.05501000
21356.50000000
95,184.60
0.05502000
25140.50000000
120,325.10
0.05503000
48037.80000000
168,362.90
0.05504000
30595.40000000
198,958.30
0.05505000
8545.70000000
207,504.00
0.05506000
29692.20000000
237,196.20
0.05507000
20100.30000000
257,296.50
0.05508000
30930.30000000
288,226.80
0.05509000
16757.60000000
304,984.40
0.05510000
32398.30000000
337,382.70
0.05511000
7960.30000000
345,343.00
0.05512000
23321.40000000
368,664.40
0.05513000
19745.90000000
388,410.30
0.05514000
30251.80000000
418,662.10
|
||||||
| 2026-06-15 04:08:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
9091.00000000
10,677.20
0.05490000
2443.60000000
13,120.80
0.05489000
6904.50000000
20,025.30
0.05488000
25321.40000000
45,346.70
0.05487000
44217.00000000
89,563.70
0.05486000
49414.30000000
138,978.00
0.05485000
16804.00000000
155,782.00
0.05484000
84192.60000000
239,974.60
0.05483000
18625.10000000
258,599.70
0.05482000
65167.80000000
323,767.50
0.05481000
3409.00000000
327,176.50
0.05480000
52803.70000000
379,980.20
0.05479000
20172.70000000
400,152.90
0.05478000
106272.00000000
506,424.90
0.05477000
52109.60000000
558,534.50
0.05476000
40140.20000000
598,674.70
0.05475000
9086.20000000
607,760.90
0.05474000
102257.50000000
710,018.40
0.05473000
1586.20000000
711,604.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6013.50000000
7,599.70
0.05496000
7030.70000000
14,630.40
0.05497000
1586.20000000
16,216.60
0.05498000
4914.00000000
21,130.60
0.05499000
36240.50000000
57,371.10
0.05500000
18624.40000000
75,995.50
0.05501000
21356.50000000
97,352.00
0.05502000
25140.50000000
122,492.50
0.05503000
48037.80000000
170,530.30
0.05504000
30595.40000000
201,125.70
0.05505000
8545.70000000
209,671.40
0.05506000
29692.20000000
239,363.60
0.05507000
20100.30000000
259,463.90
0.05508000
30930.30000000
290,394.20
0.05509000
16757.60000000
307,151.80
0.05510000
32398.30000000
339,550.10
0.05511000
7960.30000000
347,510.40
0.05512000
23321.40000000
370,831.80
0.05513000
19745.90000000
390,577.70
|
||||||
| 2026-06-15 04:08:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
9091.00000000
10,677.20
0.05490000
2443.60000000
13,120.80
0.05489000
6904.50000000
20,025.30
0.05488000
25321.40000000
45,346.70
0.05487000
44217.00000000
89,563.70
0.05486000
49414.30000000
138,978.00
0.05485000
16804.00000000
155,782.00
0.05484000
84192.60000000
239,974.60
0.05483000
18625.10000000
258,599.70
0.05482000
65167.80000000
323,767.50
0.05481000
3409.00000000
327,176.50
0.05480000
52803.70000000
379,980.20
0.05479000
20172.70000000
400,152.90
0.05478000
106272.00000000
506,424.90
0.05477000
52109.60000000
558,534.50
0.05476000
40140.20000000
598,674.70
0.05475000
9086.20000000
607,760.90
0.05474000
102257.50000000
710,018.40
0.05473000
1586.20000000
711,604.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6013.50000000
7,599.70
0.05496000
7030.70000000
14,630.40
0.05497000
1586.20000000
16,216.60
0.05498000
4914.00000000
21,130.60
0.05499000
36240.50000000
57,371.10
0.05500000
18624.40000000
75,995.50
0.05501000
21356.50000000
97,352.00
0.05502000
25140.50000000
122,492.50
0.05503000
48037.80000000
170,530.30
0.05504000
30595.40000000
201,125.70
0.05505000
8545.70000000
209,671.40
0.05506000
29692.20000000
239,363.60
0.05507000
20100.30000000
259,463.90
0.05508000
30930.30000000
290,394.20
0.05509000
16757.60000000
307,151.80
0.05510000
32398.30000000
339,550.10
0.05511000
7960.30000000
347,510.40
0.05512000
23321.40000000
370,831.80
0.05513000
19745.90000000
390,577.70
|
||||||
| 2026-06-15 04:08:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
9091.00000000
10,677.20
0.05490000
2443.60000000
13,120.80
0.05489000
4904.50000000
18,025.30
0.05488000
3586.20000000
21,611.50
0.05487000
16879.70000000
38,491.20
0.05486000
49414.30000000
87,905.50
0.05485000
16804.00000000
104,709.50
0.05484000
84192.60000000
188,902.10
0.05483000
18625.10000000
207,527.20
0.05482000
65167.80000000
272,695.00
0.05481000
3409.00000000
276,104.00
0.05480000
52803.70000000
328,907.70
0.05479000
20172.70000000
349,080.40
0.05478000
106272.00000000
455,352.40
0.05477000
50477.80000000
505,830.20
0.05476000
40140.20000000
545,970.40
0.05475000
10718.60000000
556,689.00
0.05474000
102257.50000000
658,946.50
0.05473000
1586.20000000
660,532.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6013.50000000
7,599.70
0.05496000
7030.70000000
14,630.40
0.05497000
1586.20000000
16,216.60
0.05498000
6134.50000000
22,351.10
0.05499000
31692.90000000
54,044.00
0.05500000
18624.40000000
72,668.40
0.05501000
21356.50000000
94,024.90
0.05502000
25140.50000000
119,165.40
0.05503000
48037.80000000
167,203.20
0.05504000
30595.40000000
197,798.60
0.05505000
8545.70000000
206,344.30
0.05506000
29692.20000000
236,036.50
0.05507000
20100.30000000
256,136.80
0.05508000
30930.30000000
287,067.10
0.05509000
16757.60000000
303,824.70
0.05510000
32398.30000000
336,223.00
0.05511000
7960.30000000
344,183.30
0.05512000
23321.40000000
367,504.70
0.05513000
19745.90000000
387,250.60
|
||||||
| 2026-06-15 04:08:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.80000000
7,727.00
0.05489000
5761.90000000
13,488.90
0.05488000
3586.20000000
17,075.10
0.05487000
33150.80000000
50,225.90
0.05486000
49414.30000000
99,640.20
0.05485000
16804.00000000
116,444.20
0.05484000
84192.60000000
200,636.80
0.05483000
18625.10000000
219,261.90
0.05482000
65167.80000000
284,429.70
0.05481000
3409.00000000
287,838.70
0.05480000
52803.70000000
340,642.40
0.05479000
20172.70000000
360,815.10
0.05478000
106272.00000000
467,087.10
0.05477000
50477.80000000
517,564.90
0.05476000
40140.20000000
557,705.10
0.05475000
9086.20000000
566,791.30
0.05474000
102257.50000000
669,048.80
0.05473000
3219.20000000
672,268.00
0.05472000
32043.30000000
704,311.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
10109.00000000
11,695.20
0.05495000
2678.30000000
14,373.50
0.05496000
6502.70000000
20,876.20
0.05497000
6135.40000000
27,011.60
0.05498000
4717.60000000
31,729.20
0.05499000
31692.90000000
63,422.10
0.05500000
40359.60000000
103,781.70
0.05501000
21356.50000000
125,138.20
0.05502000
25140.50000000
150,278.70
0.05503000
48037.80000000
198,316.50
0.05504000
30595.40000000
228,911.90
0.05505000
8545.70000000
237,457.60
0.05506000
29692.20000000
267,149.80
0.05507000
20100.30000000
287,250.10
0.05508000
30930.30000000
318,180.40
0.05509000
16757.60000000
334,938.00
0.05510000
32398.30000000
367,336.30
0.05511000
7960.30000000
375,296.60
0.05512000
23321.40000000
398,618.00
|
||||||
| 2026-06-15 04:08:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.80000000
7,727.00
0.05489000
5761.90000000
13,488.90
0.05488000
6556.30000000
20,045.20
0.05487000
33150.80000000
53,196.00
0.05486000
49414.30000000
102,610.30
0.05485000
16804.00000000
119,414.30
0.05484000
84192.60000000
203,606.90
0.05483000
18625.10000000
222,232.00
0.05482000
65167.80000000
287,399.80
0.05481000
3409.00000000
290,808.80
0.05480000
52803.70000000
343,612.50
0.05479000
20172.70000000
363,785.20
0.05478000
106272.00000000
470,057.20
0.05477000
50477.80000000
520,535.00
0.05476000
40140.20000000
560,675.20
0.05475000
9086.20000000
569,761.40
0.05474000
102257.50000000
672,018.90
0.05473000
3219.20000000
675,238.10
0.05472000
32043.30000000
707,281.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
10109.00000000
11,695.20
0.05495000
2678.30000000
14,373.50
0.05496000
6502.70000000
20,876.20
0.05497000
6135.40000000
27,011.60
0.05498000
4717.60000000
31,729.20
0.05499000
31692.90000000
63,422.10
0.05500000
40359.60000000
103,781.70
0.05501000
21356.50000000
125,138.20
0.05502000
25140.50000000
150,278.70
0.05503000
48037.80000000
198,316.50
0.05504000
30595.40000000
228,911.90
0.05505000
8545.70000000
237,457.60
0.05506000
29692.20000000
267,149.80
0.05507000
20100.30000000
287,250.10
0.05508000
30930.30000000
318,180.40
0.05509000
16757.60000000
334,938.00
0.05510000
32398.30000000
367,336.30
0.05511000
7960.30000000
375,296.60
0.05512000
23321.40000000
398,618.00
|
||||||
| 2026-06-15 04:08:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.80000000
7,727.00
0.05489000
5761.90000000
13,488.90
0.05488000
6556.30000000
20,045.20
0.05487000
33150.80000000
53,196.00
0.05486000
49414.30000000
102,610.30
0.05485000
16804.00000000
119,414.30
0.05484000
84192.60000000
203,606.90
0.05483000
18625.10000000
222,232.00
0.05482000
65167.80000000
287,399.80
0.05481000
3409.00000000
290,808.80
0.05480000
52803.70000000
343,612.50
0.05479000
20172.70000000
363,785.20
0.05478000
106272.00000000
470,057.20
0.05477000
50477.80000000
520,535.00
0.05476000
40140.20000000
560,675.20
0.05475000
9086.20000000
569,761.40
0.05474000
102257.50000000
672,018.90
0.05473000
3219.20000000
675,238.10
0.05472000
32043.30000000
707,281.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
10109.00000000
11,695.20
0.05495000
2678.30000000
14,373.50
0.05496000
6502.70000000
20,876.20
0.05497000
6135.40000000
27,011.60
0.05498000
4717.60000000
31,729.20
0.05499000
31692.90000000
63,422.10
0.05500000
40359.60000000
103,781.70
0.05501000
21356.50000000
125,138.20
0.05502000
25140.50000000
150,278.70
0.05503000
48037.80000000
198,316.50
0.05504000
30595.40000000
228,911.90
0.05505000
8545.70000000
237,457.60
0.05506000
29692.20000000
267,149.80
0.05507000
20100.30000000
287,250.10
0.05508000
30930.30000000
318,180.40
0.05509000
16757.60000000
334,938.00
0.05510000
32398.30000000
367,336.30
0.05511000
7960.30000000
375,296.60
0.05512000
23321.40000000
398,618.00
|
||||||
| 2026-06-15 04:08:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.70000000
7,726.90
0.05489000
2443.60000000
10,170.50
0.05488000
6632.50000000
16,803.00
0.05487000
33150.80000000
49,953.80
0.05486000
49414.30000000
99,368.10
0.05485000
16804.00000000
116,172.10
0.05484000
84192.60000000
200,364.70
0.05483000
18625.10000000
218,989.80
0.05482000
65167.80000000
284,157.60
0.05481000
3409.00000000
287,566.60
0.05480000
52803.70000000
340,370.30
0.05479000
20172.70000000
360,543.00
0.05478000
106272.00000000
466,815.00
0.05477000
50477.80000000
517,292.80
0.05476000
41772.30000000
559,065.10
0.05475000
9086.20000000
568,151.30
0.05474000
102257.50000000
670,408.80
0.05473000
1586.20000000
671,995.00
0.05472000
32043.30000000
704,038.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5012.40000000
6,598.60
0.05495000
5870.90000000
12,469.50
0.05496000
11052.60000000
23,522.10
0.05497000
1586.20000000
25,108.30
0.05498000
4717.60000000
29,825.90
0.05499000
31692.90000000
61,518.80
0.05500000
40359.60000000
101,878.40
0.05501000
21356.50000000
123,234.90
0.05502000
25140.50000000
148,375.40
0.05503000
48037.80000000
196,413.20
0.05504000
30595.40000000
227,008.60
0.05505000
8545.70000000
235,554.30
0.05506000
29692.20000000
265,246.50
0.05507000
20100.30000000
285,346.80
0.05508000
30930.30000000
316,277.10
0.05509000
16757.60000000
333,034.70
0.05510000
32398.30000000
365,433.00
0.05511000
7960.30000000
373,393.30
0.05512000
23321.40000000
396,714.70
|
||||||
| 2026-06-15 04:08:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.70000000
7,726.90
0.05489000
2443.60000000
10,170.50
0.05488000
6632.50000000
16,803.00
0.05487000
32786.50000000
49,589.50
0.05486000
49414.30000000
99,003.80
0.05485000
16804.00000000
115,807.80
0.05484000
84192.60000000
200,000.40
0.05483000
18625.10000000
218,625.50
0.05482000
65167.80000000
283,793.30
0.05481000
3409.00000000
287,202.30
0.05480000
52803.70000000
340,006.00
0.05479000
20172.70000000
360,178.70
0.05478000
106272.00000000
466,450.70
0.05477000
50477.80000000
516,928.50
0.05476000
41772.30000000
558,700.80
0.05475000
9086.20000000
567,787.00
0.05474000
102257.50000000
670,044.50
0.05473000
1586.20000000
671,630.70
0.05472000
32043.30000000
703,674.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5012.40000000
6,598.60
0.05495000
5870.90000000
12,469.50
0.05496000
11052.60000000
23,522.10
0.05497000
1586.20000000
25,108.30
0.05498000
4717.60000000
29,825.90
0.05499000
31692.90000000
61,518.80
0.05500000
40359.60000000
101,878.40
0.05501000
21356.50000000
123,234.90
0.05502000
25140.50000000
148,375.40
0.05503000
48037.80000000
196,413.20
0.05504000
30595.40000000
227,008.60
0.05505000
8545.70000000
235,554.30
0.05506000
29692.20000000
265,246.50
0.05507000
20100.30000000
285,346.80
0.05508000
30930.30000000
316,277.10
0.05509000
16757.60000000
333,034.70
0.05510000
32398.30000000
365,433.00
0.05511000
7960.30000000
373,393.30
0.05512000
23321.40000000
396,714.70
|
||||||
| 2026-06-15 04:08:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.70000000
7,726.90
0.05489000
2443.60000000
10,170.50
0.05488000
6632.50000000
16,803.00
0.05487000
32786.50000000
49,589.50
0.05486000
49778.70000000
99,368.20
0.05485000
16804.00000000
116,172.20
0.05484000
84192.60000000
200,364.80
0.05483000
18625.10000000
218,989.90
0.05482000
65167.80000000
284,157.70
0.05481000
3409.00000000
287,566.70
0.05480000
52803.70000000
340,370.40
0.05479000
20172.70000000
360,543.10
0.05478000
106272.00000000
466,815.10
0.05477000
50477.80000000
517,292.90
0.05476000
41772.30000000
559,065.20
0.05475000
9086.20000000
568,151.40
0.05474000
102257.50000000
670,408.90
0.05473000
1586.20000000
671,995.10
0.05472000
32043.30000000
704,038.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5012.40000000
6,598.60
0.05495000
5870.90000000
12,469.50
0.05496000
11052.60000000
23,522.10
0.05497000
1586.20000000
25,108.30
0.05498000
4717.60000000
29,825.90
0.05499000
31692.90000000
61,518.80
0.05500000
40359.60000000
101,878.40
0.05501000
21356.50000000
123,234.90
0.05502000
25140.50000000
148,375.40
0.05503000
48037.80000000
196,413.20
0.05504000
30595.40000000
227,008.60
0.05505000
8545.70000000
235,554.30
0.05506000
29692.20000000
265,246.50
0.05507000
20100.30000000
285,346.80
0.05508000
30930.30000000
316,277.10
0.05509000
16757.60000000
333,034.70
0.05510000
32398.30000000
365,433.00
0.05511000
7960.30000000
373,393.30
0.05512000
23321.40000000
396,714.70
|
||||||
| 2026-06-15 04:08:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.70000000
7,726.90
0.05489000
2443.60000000
10,170.50
0.05488000
6632.50000000
16,803.00
0.05487000
32786.50000000
49,589.50
0.05486000
49778.70000000
99,368.20
0.05485000
16804.00000000
116,172.20
0.05484000
84192.60000000
200,364.80
0.05483000
18625.10000000
218,989.90
0.05482000
65167.80000000
284,157.70
0.05481000
3409.00000000
287,566.70
0.05480000
52803.70000000
340,370.40
0.05479000
20172.70000000
360,543.10
0.05478000
106272.00000000
466,815.10
0.05477000
50477.80000000
517,292.90
0.05476000
41772.30000000
559,065.20
0.05475000
9086.20000000
568,151.40
0.05474000
102257.50000000
670,408.90
0.05473000
1586.20000000
671,995.10
0.05472000
32043.30000000
704,038.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5012.40000000
6,598.60
0.05495000
5870.90000000
12,469.50
0.05496000
11052.60000000
23,522.10
0.05497000
1586.20000000
25,108.30
0.05498000
4717.60000000
29,825.90
0.05499000
31692.90000000
61,518.80
0.05500000
40359.60000000
101,878.40
0.05501000
21356.50000000
123,234.90
0.05502000
25140.50000000
148,375.40
0.05503000
48037.80000000
196,413.20
0.05504000
30595.40000000
227,008.60
0.05505000
8545.70000000
235,554.30
0.05506000
29692.20000000
265,246.50
0.05507000
20100.30000000
285,346.80
0.05508000
30930.30000000
316,277.10
0.05509000
16757.60000000
333,034.70
0.05510000
32398.30000000
365,433.00
0.05511000
7960.30000000
373,393.30
0.05512000
23321.40000000
396,714.70
|
||||||
| 2026-06-15 04:08:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.70000000
7,726.90
0.05489000
2443.60000000
10,170.50
0.05488000
3586.20000000
13,756.70
0.05487000
32786.50000000
46,543.20
0.05486000
49778.70000000
96,321.90
0.05485000
16804.00000000
113,125.90
0.05484000
84192.60000000
197,318.50
0.05483000
18625.10000000
215,943.60
0.05482000
65167.80000000
281,111.40
0.05481000
3409.00000000
284,520.40
0.05480000
52803.70000000
337,324.10
0.05479000
20172.70000000
357,496.80
0.05478000
106272.00000000
463,768.80
0.05477000
50477.80000000
514,246.60
0.05476000
41772.30000000
556,018.90
0.05475000
9086.20000000
565,105.10
0.05474000
102257.50000000
667,362.60
0.05473000
1586.20000000
668,948.80
0.05472000
32043.30000000
700,992.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5012.40000000
6,598.60
0.05495000
5870.90000000
12,469.50
0.05496000
11052.60000000
23,522.10
0.05497000
1586.20000000
25,108.30
0.05498000
4717.60000000
29,825.90
0.05499000
31692.90000000
61,518.80
0.05500000
40359.60000000
101,878.40
0.05501000
21356.50000000
123,234.90
0.05502000
25140.50000000
148,375.40
0.05503000
48037.80000000
196,413.20
0.05504000
30595.40000000
227,008.60
0.05505000
8545.70000000
235,554.30
0.05506000
29692.20000000
265,246.50
0.05507000
20100.30000000
285,346.80
0.05508000
30930.30000000
316,277.10
0.05509000
16757.60000000
333,034.70
0.05510000
32398.30000000
365,433.00
0.05511000
7960.30000000
373,393.30
0.05512000
23321.40000000
396,714.70
|
||||||
| 2026-06-15 04:08:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.70000000
7,726.90
0.05489000
2443.60000000
10,170.50
0.05488000
3586.20000000
13,756.70
0.05487000
32786.50000000
46,543.20
0.05486000
49778.70000000
96,321.90
0.05485000
16804.00000000
113,125.90
0.05484000
84192.60000000
197,318.50
0.05483000
18625.10000000
215,943.60
0.05482000
65167.80000000
281,111.40
0.05481000
3409.00000000
284,520.40
0.05480000
47818.30000000
332,338.70
0.05479000
20172.70000000
352,511.40
0.05478000
106272.00000000
458,783.40
0.05477000
50477.80000000
509,261.20
0.05476000
40140.20000000
549,401.40
0.05475000
9086.20000000
558,487.60
0.05474000
102257.50000000
660,745.10
0.05473000
3219.20000000
663,964.30
0.05472000
32043.30000000
696,007.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5012.40000000
6,598.60
0.05495000
5870.90000000
12,469.50
0.05496000
11052.60000000
23,522.10
0.05497000
1586.20000000
25,108.30
0.05498000
4717.60000000
29,825.90
0.05499000
31692.90000000
61,518.80
0.05500000
40359.60000000
101,878.40
0.05501000
21356.50000000
123,234.90
0.05502000
25140.50000000
148,375.40
0.05503000
48037.80000000
196,413.20
0.05504000
30595.40000000
227,008.60
0.05505000
8545.70000000
235,554.30
0.05506000
29692.20000000
265,246.50
0.05507000
20100.30000000
285,346.80
0.05508000
30930.30000000
316,277.10
0.05509000
16757.60000000
333,034.70
0.05510000
32398.30000000
365,433.00
0.05511000
7960.30000000
373,393.30
0.05512000
23321.40000000
396,714.70
|
||||||
| 2026-06-15 04:08:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.70000000
7,726.90
0.05489000
2443.60000000
10,170.50
0.05488000
3586.20000000
13,756.70
0.05487000
16515.40000000
30,272.10
0.05486000
49778.70000000
80,050.80
0.05485000
16804.00000000
96,854.80
0.05484000
84192.60000000
181,047.40
0.05483000
18625.10000000
199,672.50
0.05482000
65167.80000000
264,840.30
0.05481000
3409.00000000
268,249.30
0.05480000
47818.30000000
316,067.60
0.05479000
20172.70000000
336,240.30
0.05478000
106272.00000000
442,512.30
0.05477000
50477.80000000
492,990.10
0.05476000
40140.20000000
533,130.30
0.05475000
10718.60000000
543,848.90
0.05474000
102257.50000000
646,106.40
0.05473000
1586.20000000
647,692.60
0.05472000
32043.30000000
679,735.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5012.40000000
6,598.60
0.05495000
5870.90000000
12,469.50
0.05496000
6502.70000000
18,972.20
0.05497000
6135.50000000
25,107.70
0.05498000
4717.60000000
29,825.30
0.05499000
31692.90000000
61,518.20
0.05500000
40359.60000000
101,877.80
0.05501000
21356.50000000
123,234.30
0.05502000
25140.50000000
148,374.80
0.05503000
48037.80000000
196,412.60
0.05504000
30595.40000000
227,008.00
0.05505000
8545.70000000
235,553.70
0.05506000
29692.20000000
265,245.90
0.05507000
20100.30000000
285,346.20
0.05508000
30930.30000000
316,276.50
0.05509000
16757.60000000
333,034.10
0.05510000
32398.30000000
365,432.40
0.05511000
7960.30000000
373,392.70
0.05512000
23321.40000000
396,714.10
|
||||||
| 2026-06-15 04:08:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
10209.50000000
11,795.70
0.05489000
2443.60000000
14,239.30
0.05488000
3586.20000000
17,825.50
0.05487000
16515.40000000
34,340.90
0.05486000
49778.70000000
84,119.60
0.05485000
16804.00000000
100,923.60
0.05484000
84192.60000000
185,116.20
0.05483000
88900.40000000
274,016.60
0.05482000
65167.80000000
339,184.40
0.05481000
3409.00000000
342,593.40
0.05480000
47818.30000000
390,411.70
0.05479000
20172.70000000
410,584.40
0.05478000
106272.00000000
516,856.40
0.05477000
50477.80000000
567,334.20
0.05476000
40140.20000000
607,474.40
0.05475000
10718.60000000
618,193.00
0.05474000
102257.50000000
720,450.50
0.05473000
1586.20000000
722,036.70
0.05472000
32043.30000000
754,080.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5012.40000000
6,598.60
0.05495000
5870.90000000
12,469.50
0.05496000
6502.70000000
18,972.20
0.05497000
6135.50000000
25,107.70
0.05498000
4717.60000000
29,825.30
0.05499000
31692.90000000
61,518.20
0.05500000
40359.60000000
101,877.80
0.05501000
21356.50000000
123,234.30
0.05502000
25140.50000000
148,374.80
0.05503000
48037.80000000
196,412.60
0.05504000
30595.40000000
227,008.00
0.05505000
8545.70000000
235,553.70
0.05506000
29692.20000000
265,245.90
0.05507000
20100.30000000
285,346.20
0.05508000
30930.30000000
316,276.50
0.05509000
16757.60000000
333,034.10
0.05510000
32398.30000000
365,432.40
0.05511000
7960.30000000
373,392.70
0.05512000
23321.40000000
396,714.10
|
||||||
| 2026-06-15 04:08:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9200.20000000
10,786.40
0.05488000
4443.60000000
15,230.00
0.05487000
16515.40000000
31,745.40
0.05486000
49778.70000000
81,524.10
0.05485000
16804.00000000
98,328.10
0.05484000
84192.60000000
182,520.70
0.05483000
88900.40000000
271,421.10
0.05482000
65167.80000000
336,588.90
0.05481000
3409.00000000
339,997.90
0.05480000
47818.30000000
387,816.20
0.05479000
20172.70000000
407,988.90
0.05478000
106272.00000000
514,260.90
0.05477000
50477.80000000
564,738.70
0.05476000
40140.20000000
604,878.90
0.05475000
10718.60000000
615,597.50
0.05474000
102257.50000000
717,855.00
0.05473000
1586.20000000
719,441.20
0.05472000
32043.30000000
751,484.50
0.05471000
12547.40000000
764,031.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
9996.40000000
11,582.60
0.05494000
1586.20000000
13,168.80
0.05495000
2678.30000000
15,847.10
0.05496000
11052.70000000
26,899.80
0.05497000
1586.20000000
28,486.00
0.05498000
5407.40000000
33,893.40
0.05499000
31692.90000000
65,586.30
0.05500000
40359.60000000
105,945.90
0.05501000
21356.50000000
127,302.40
0.05502000
25140.50000000
152,442.90
0.05503000
48037.80000000
200,480.70
0.05504000
30595.40000000
231,076.10
0.05505000
8545.70000000
239,621.80
0.05506000
29692.20000000
269,314.00
0.05507000
20100.30000000
289,414.30
0.05508000
30930.30000000
320,344.60
0.05509000
16757.60000000
337,102.20
0.05510000
32398.30000000
369,500.50
0.05511000
7960.30000000
377,460.80
|
||||||
| 2026-06-15 04:08:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9200.20000000
10,786.40
0.05488000
4443.60000000
15,230.00
0.05487000
16515.40000000
31,745.40
0.05486000
49778.70000000
81,524.10
0.05485000
16804.00000000
98,328.10
0.05484000
84192.60000000
182,520.70
0.05483000
88900.40000000
271,421.10
0.05482000
65167.80000000
336,588.90
0.05481000
3409.00000000
339,997.90
0.05480000
47818.30000000
387,816.20
0.05479000
20172.70000000
407,988.90
0.05478000
106272.00000000
514,260.90
0.05477000
50477.80000000
564,738.70
0.05476000
40140.20000000
604,878.90
0.05475000
10718.60000000
615,597.50
0.05474000
102257.50000000
717,855.00
0.05473000
1586.20000000
719,441.20
0.05472000
32043.30000000
751,484.50
0.05471000
12547.40000000
764,031.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4910.30000000
6,496.50
0.05494000
6676.10000000
13,172.60
0.05495000
2678.30000000
15,850.90
0.05496000
11052.70000000
26,903.60
0.05497000
1586.20000000
28,489.80
0.05498000
6357.00000000
34,846.80
0.05499000
31692.90000000
66,539.70
0.05500000
40359.60000000
106,899.30
0.05501000
21356.50000000
128,255.80
0.05502000
25140.50000000
153,396.30
0.05503000
48037.80000000
201,434.10
0.05504000
30595.40000000
232,029.50
0.05505000
8545.70000000
240,575.20
0.05506000
29692.20000000
270,267.40
0.05507000
20100.30000000
290,367.70
0.05508000
30930.30000000
321,298.00
0.05509000
16757.60000000
338,055.60
0.05510000
32398.30000000
370,453.90
0.05511000
7960.30000000
378,414.20
|
||||||
| 2026-06-15 04:08:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4644.60000000
6,230.80
0.05488000
4443.60000000
10,674.40
0.05487000
16515.40000000
27,189.80
0.05486000
49778.70000000
76,968.50
0.05485000
16804.00000000
93,772.50
0.05484000
84192.60000000
177,965.10
0.05483000
88900.40000000
266,865.50
0.05482000
65167.80000000
332,033.30
0.05481000
3409.00000000
335,442.30
0.05480000
47818.30000000
383,260.60
0.05479000
20172.70000000
403,433.30
0.05478000
106272.00000000
509,705.30
0.05477000
50477.80000000
560,183.10
0.05476000
40140.20000000
600,323.30
0.05475000
9086.20000000
609,409.50
0.05474000
102257.50000000
711,667.00
0.05473000
3219.20000000
714,886.20
0.05472000
32043.30000000
746,929.50
0.05471000
12547.40000000
759,476.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4910.30000000
6,496.50
0.05494000
6676.10000000
13,172.60
0.05495000
2678.30000000
15,850.90
0.05496000
11052.70000000
26,903.60
0.05497000
1586.20000000
28,489.80
0.05498000
6357.00000000
34,846.80
0.05499000
31692.90000000
66,539.70
0.05500000
40359.60000000
106,899.30
0.05501000
21356.50000000
128,255.80
0.05502000
25140.50000000
153,396.30
0.05503000
48037.80000000
201,434.10
0.05504000
30595.40000000
232,029.50
0.05505000
8545.70000000
240,575.20
0.05506000
29692.20000000
270,267.40
0.05507000
20100.30000000
290,367.70
0.05508000
30930.30000000
321,298.00
0.05509000
16757.60000000
338,055.60
0.05510000
32398.30000000
370,453.90
0.05511000
7960.30000000
378,414.20
|
||||||
| 2026-06-15 04:08:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9590.10000000
11,176.30
0.05489000
2443.60000000
13,619.90
0.05488000
3586.20000000
17,206.10
0.05487000
30424.60000000
47,630.70
0.05486000
49778.70000000
97,409.40
0.05485000
16804.00000000
114,213.40
0.05484000
84192.60000000
198,406.00
0.05483000
18625.10000000
217,031.10
0.05482000
65167.80000000
282,198.90
0.05481000
3409.00000000
285,607.90
0.05480000
47818.30000000
333,426.20
0.05479000
20172.70000000
353,598.90
0.05478000
106272.00000000
459,870.90
0.05477000
50477.80000000
510,348.70
0.05476000
40140.20000000
550,488.90
0.05475000
9086.20000000
559,575.10
0.05474000
102257.50000000
661,832.60
0.05473000
3219.20000000
665,051.80
0.05472000
32043.30000000
697,095.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6676.10000000
8,262.30
0.05495000
2678.30000000
10,940.60
0.05496000
6502.70000000
17,443.30
0.05497000
6135.20000000
23,578.50
0.05498000
6666.70000000
30,245.20
0.05499000
31692.90000000
61,938.10
0.05500000
40359.60000000
102,297.70
0.05501000
21356.50000000
123,654.20
0.05502000
25140.50000000
148,794.70
0.05503000
48037.80000000
196,832.50
0.05504000
30595.40000000
227,427.90
0.05505000
8545.70000000
235,973.60
0.05506000
29692.20000000
265,665.80
0.05507000
20100.30000000
285,766.10
0.05508000
30930.30000000
316,696.40
0.05509000
16757.60000000
333,454.00
0.05510000
32398.30000000
365,852.30
0.05511000
7960.30000000
373,812.60
0.05512000
23321.40000000
397,134.00
|
||||||
| 2026-06-15 04:08:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667421456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
12090.50000000
13,676.70
0.05488000
3586.20000000
17,262.90
0.05487000
30424.60000000
47,687.50
0.05486000
49778.70000000
97,466.20
0.05485000
16804.00000000
114,270.20
0.05484000
84192.60000000
198,462.80
0.05483000
18625.10000000
217,087.90
0.05482000
65167.80000000
282,255.70
0.05481000
3409.00000000
285,664.70
0.05480000
47818.30000000
333,483.00
0.05479000
20172.70000000
353,655.70
0.05478000
106272.00000000
459,927.70
0.05477000
50477.80000000
510,405.50
0.05476000
40140.20000000
550,545.70
0.05475000
10718.60000000
561,264.30
0.05474000
102257.50000000
663,521.80
0.05473000
1586.20000000
665,108.00
0.05472000
32043.30000000
697,151.30
0.05471000
12547.40000000
709,698.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6676.10000000
8,262.30
0.05495000
16556.20000000
24,818.50
0.05496000
11052.60000000
35,871.10
0.05498000
1586.20000000
37,457.30
0.05499000
31692.90000000
69,150.20
0.05500000
40359.60000000
109,509.80
0.05501000
21356.50000000
130,866.30
0.05502000
25140.50000000
156,006.80
0.05503000
48037.80000000
204,044.60
0.05504000
30595.40000000
234,640.00
0.05505000
8545.70000000
243,185.70
0.05506000
29692.20000000
272,877.90
0.05507000
20100.30000000
292,978.20
0.05508000
30930.30000000
323,908.50
0.05509000
16757.60000000
340,666.10
0.05510000
32398.30000000
373,064.40
0.05511000
7960.30000000
381,024.70
0.05512000
23321.40000000
404,346.10
0.05513000
19745.90000000
424,092.00
|
||||||
| 2026-06-15 04:07:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7535.40000000
9,121.60
0.05488000
3586.20000000
12,707.80
0.05487000
30424.60000000
43,132.40
0.05486000
49778.70000000
92,911.10
0.05485000
16804.00000000
109,715.10
0.05484000
84192.60000000
193,907.70
0.05483000
18625.10000000
212,532.80
0.05482000
65167.80000000
277,700.60
0.05481000
3409.00000000
281,109.60
0.05480000
47818.30000000
328,927.90
0.05479000
20172.70000000
349,100.60
0.05478000
106272.00000000
455,372.60
0.05477000
50477.80000000
505,850.40
0.05476000
40140.20000000
545,990.60
0.05475000
10718.60000000
556,709.20
0.05474000
102257.50000000
658,966.70
0.05473000
1586.20000000
660,552.90
0.05472000
32043.30000000
692,596.20
0.05471000
12547.40000000
705,143.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6045.00000000
7,631.20
0.05494000
1586.20000000
9,217.40
0.05495000
16556.20000000
25,773.60
0.05496000
6502.70000000
32,276.30
0.05498000
4795.80000000
37,072.10
0.05499000
31692.90000000
68,765.00
0.05500000
40359.60000000
109,124.60
0.05501000
21356.50000000
130,481.10
0.05502000
25140.50000000
155,621.60
0.05503000
48037.80000000
203,659.40
0.05504000
30595.40000000
234,254.80
0.05505000
8545.70000000
242,800.50
0.05506000
29692.20000000
272,492.70
0.05507000
20100.30000000
292,593.00
0.05508000
30930.30000000
323,523.30
0.05509000
16757.60000000
340,280.90
0.05510000
32398.30000000
372,679.20
0.05511000
7960.30000000
380,639.50
0.05512000
23321.40000000
403,960.90
|
||||||
| 2026-06-15 04:07:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
2443.60000000
4,029.80
0.05488000
8667.60000000
12,697.40
0.05487000
16515.40000000
29,212.80
0.05486000
49778.70000000
78,991.50
0.05485000
16804.00000000
95,795.50
0.05484000
84192.60000000
179,988.10
0.05483000
85125.10000000
265,113.20
0.05482000
65167.80000000
330,281.00
0.05481000
3409.00000000
333,690.00
0.05480000
47818.30000000
381,508.30
0.05479000
20172.70000000
401,681.00
0.05478000
106272.00000000
507,953.00
0.05477000
50477.80000000
558,430.80
0.05476000
40140.20000000
598,571.00
0.05475000
10718.60000000
609,289.60
0.05474000
102257.50000000
711,547.10
0.05473000
1586.20000000
713,133.30
0.05472000
32043.30000000
745,176.60
0.05471000
12547.40000000
757,724.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6204.80000000
7,791.00
0.05494000
1586.20000000
9,377.20
0.05495000
7229.10000000
16,606.30
0.05496000
6502.70000000
23,109.00
0.05497000
1586.20000000
24,695.20
0.05498000
6677.10000000
31,372.30
0.05499000
31692.90000000
63,065.20
0.05500000
40359.60000000
103,424.80
0.05501000
21356.50000000
124,781.30
0.05502000
25140.50000000
149,921.80
0.05503000
48037.80000000
197,959.60
0.05504000
30595.40000000
228,555.00
0.05505000
8545.70000000
237,100.70
0.05506000
29692.20000000
266,792.90
0.05507000
20100.30000000
286,893.20
0.05508000
30930.30000000
317,823.50
0.05509000
16757.60000000
334,581.10
0.05510000
32398.30000000
366,979.40
0.05511000
7960.30000000
374,939.70
|
||||||
| 2026-06-15 04:07:57 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667421349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6692.10000000
8,278.30
0.05489000
1586.20000000
9,864.50
0.05488000
5535.70000000
15,400.20
0.05487000
15423.30000000
30,823.50
0.05486000
49778.70000000
80,602.20
0.05485000
46437.50000000
127,039.70
0.05484000
84192.60000000
211,232.30
0.05483000
16804.00000000
228,036.30
0.05482000
65167.80000000
293,204.10
0.05481000
3409.00000000
296,613.10
0.05480000
47818.30000000
344,431.40
0.05479000
20172.70000000
364,604.10
0.05478000
106272.00000000
470,876.10
0.05477000
50477.80000000
521,353.90
0.05476000
40140.20000000
561,494.10
0.05475000
10718.60000000
572,212.70
0.05474000
39757.50000000
611,970.20
0.05473000
64086.20000000
676,056.40
0.05472000
32043.30000000
708,099.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1586.20000000
3,172.40
0.05496000
3042.20000000
6,214.60
0.05497000
1586.20000000
7,800.80
0.05498000
1586.20000000
9,387.00
0.05499000
31692.90000000
41,079.90
0.05500000
40359.60000000
81,439.50
0.05501000
21356.50000000
102,796.00
0.05502000
25140.50000000
127,936.50
0.05503000
48037.80000000
175,974.30
0.05504000
30595.40000000
206,569.70
0.05505000
8545.70000000
215,115.40
0.05506000
29692.20000000
244,807.60
0.05507000
20100.30000000
264,907.90
0.05508000
30930.30000000
295,838.20
0.05509000
16757.60000000
312,595.80
0.05510000
32398.30000000
344,994.10
0.05511000
7960.30000000
352,954.40
0.05512000
23321.40000000
376,275.80
0.05513000
19745.90000000
396,021.70
|
||||||
| 2026-06-15 04:07:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9559.10000000
11,145.30
0.05488000
4443.60000000
15,588.90
0.05487000
15423.30000000
31,012.20
0.05486000
42897.70000000
73,909.90
0.05485000
16804.00000000
90,713.90
0.05484000
84192.60000000
174,906.50
0.05483000
95361.50000000
270,268.00
0.05482000
65167.80000000
335,435.80
0.05481000
3409.00000000
338,844.80
0.05480000
47818.30000000
386,663.10
0.05479000
20172.70000000
406,835.80
0.05478000
106272.00000000
513,107.80
0.05477000
50477.80000000
563,585.60
0.05476000
40140.20000000
603,725.80
0.05475000
10718.60000000
614,444.40
0.05474000
39757.50000000
654,201.90
0.05473000
1586.20000000
655,788.10
0.05472000
94543.30000000
750,331.40
0.05471000
12547.40000000
762,878.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6692.10000000
8,278.30
0.05494000
2678.50000000
10,956.80
0.05495000
6307.90000000
17,264.70
0.05496000
11052.60000000
28,317.30
0.05497000
16804.00000000
45,121.30
0.05498000
1586.20000000
46,707.50
0.05499000
31692.90000000
78,400.40
0.05500000
3406.60000000
81,807.00
0.05501000
21356.50000000
103,163.50
0.05502000
25140.50000000
128,304.00
0.05503000
48037.80000000
176,341.80
0.05504000
30595.40000000
206,937.20
0.05505000
8545.70000000
215,482.90
0.05506000
29692.20000000
245,175.10
0.05507000
20100.30000000
265,275.40
0.05508000
30930.30000000
296,205.70
0.05509000
16757.60000000
312,963.30
0.05510000
32398.30000000
345,361.60
0.05511000
7960.30000000
353,321.90
|
||||||
| 2026-06-15 04:07:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9559.10000000
11,145.30
0.05488000
4443.60000000
15,588.90
0.05487000
15423.30000000
31,012.20
0.05486000
42897.70000000
73,909.90
0.05485000
17168.40000000
91,078.30
0.05484000
84192.60000000
175,270.90
0.05483000
90375.20000000
265,646.10
0.05482000
65167.80000000
330,813.90
0.05481000
3409.00000000
334,222.90
0.05480000
47818.30000000
382,041.20
0.05479000
20172.70000000
402,213.90
0.05478000
106272.00000000
508,485.90
0.05477000
50477.80000000
558,963.70
0.05476000
40140.20000000
599,103.90
0.05475000
10718.60000000
609,822.50
0.05474000
39757.50000000
649,580.00
0.05473000
1586.20000000
651,166.20
0.05472000
94543.30000000
745,709.50
0.05471000
12547.40000000
758,256.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6692.10000000
8,278.30
0.05494000
2678.50000000
10,956.80
0.05495000
6307.90000000
17,264.70
0.05496000
11052.60000000
28,317.30
0.05497000
16804.00000000
45,121.30
0.05498000
1586.20000000
46,707.50
0.05499000
31692.90000000
78,400.40
0.05500000
3406.60000000
81,807.00
0.05501000
21356.50000000
103,163.50
0.05502000
25140.50000000
128,304.00
0.05503000
48037.80000000
176,341.80
0.05504000
30595.40000000
206,937.20
0.05505000
8545.70000000
215,482.90
0.05506000
29692.20000000
245,175.10
0.05507000
20100.30000000
265,275.40
0.05508000
30930.30000000
296,205.70
0.05509000
16757.60000000
312,963.30
0.05510000
32398.30000000
345,361.60
0.05511000
7960.30000000
353,321.90
|
||||||
| 2026-06-15 04:07:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5861.10000000
7,447.30
0.05488000
3586.20000000
11,033.50
0.05487000
15423.30000000
26,456.80
0.05486000
42897.70000000
69,354.50
0.05485000
17168.40000000
86,522.90
0.05484000
84192.60000000
170,715.50
0.05483000
90375.20000000
261,090.70
0.05482000
65167.80000000
326,258.50
0.05481000
3409.00000000
329,667.50
0.05480000
47818.30000000
377,485.80
0.05479000
20172.70000000
397,658.50
0.05478000
106272.00000000
503,930.50
0.05477000
50477.80000000
554,408.30
0.05476000
40140.20000000
594,548.50
0.05475000
10718.60000000
605,267.10
0.05474000
39757.50000000
645,024.60
0.05473000
1586.20000000
646,610.80
0.05472000
94543.30000000
741,154.10
0.05471000
12547.40000000
753,701.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6692.10000000
8,278.30
0.05494000
2678.50000000
10,956.80
0.05495000
6307.90000000
17,264.70
0.05496000
6502.70000000
23,767.40
0.05497000
16804.00000000
40,571.40
0.05498000
1586.20000000
42,157.60
0.05499000
31692.90000000
73,850.50
0.05500000
3406.60000000
77,257.10
0.05501000
21356.50000000
98,613.60
0.05502000
25140.50000000
123,754.10
0.05503000
48037.80000000
171,791.90
0.05504000
30595.40000000
202,387.30
0.05505000
8545.70000000
210,933.00
0.05506000
29692.20000000
240,625.20
0.05507000
20100.30000000
260,725.50
0.05508000
30930.30000000
291,655.80
0.05509000
16757.60000000
308,413.40
0.05510000
32398.30000000
340,811.70
0.05511000
7960.30000000
348,772.00
|
||||||
| 2026-06-15 04:07:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5861.10000000
7,447.30
0.05488000
3586.20000000
11,033.50
0.05487000
15423.30000000
26,456.80
0.05486000
42897.70000000
69,354.50
0.05485000
17168.40000000
86,522.90
0.05484000
84192.60000000
170,715.50
0.05483000
90375.20000000
261,090.70
0.05482000
65167.80000000
326,258.50
0.05481000
3409.00000000
329,667.50
0.05480000
47818.30000000
377,485.80
0.05479000
20172.70000000
397,658.50
0.05478000
106272.00000000
503,930.50
0.05477000
50477.80000000
554,408.30
0.05476000
40140.20000000
594,548.50
0.05475000
10718.60000000
605,267.10
0.05474000
39757.50000000
645,024.60
0.05473000
1586.20000000
646,610.80
0.05472000
94543.30000000
741,154.10
0.05471000
12547.40000000
753,701.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6692.10000000
8,278.30
0.05494000
2678.50000000
10,956.80
0.05495000
1586.20000000
12,543.00
0.05496000
6502.70000000
19,045.70
0.05497000
16804.00000000
35,849.70
0.05498000
1586.20000000
37,435.90
0.05499000
31692.90000000
69,128.80
0.05500000
25141.80000000
94,270.60
0.05501000
21356.50000000
115,627.10
0.05502000
25140.50000000
140,767.60
0.05503000
48037.80000000
188,805.40
0.05504000
30595.40000000
219,400.80
0.05505000
8545.70000000
227,946.50
0.05506000
29692.20000000
257,638.70
0.05507000
20100.30000000
277,739.00
0.05508000
30930.30000000
308,669.30
0.05509000
16757.60000000
325,426.90
0.05510000
32398.30000000
357,825.20
0.05511000
7960.30000000
365,785.50
|
||||||
| 2026-06-15 04:07:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667421261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5861.10000000
7,447.30
0.05488000
3586.20000000
11,033.50
0.05487000
15423.30000000
26,456.80
0.05486000
42897.70000000
69,354.50
0.05485000
17168.40000000
86,522.90
0.05484000
84192.60000000
170,715.50
0.05483000
90375.20000000
261,090.70
0.05482000
65167.80000000
326,258.50
0.05481000
3409.00000000
329,667.50
0.05480000
47818.30000000
377,485.80
0.05479000
20172.70000000
397,658.50
0.05478000
106272.00000000
503,930.50
0.05477000
50477.80000000
554,408.30
0.05476000
40140.20000000
594,548.50
0.05475000
9086.20000000
603,634.70
0.05474000
39757.50000000
643,392.20
0.05473000
3219.20000000
646,611.40
0.05472000
94543.30000000
741,154.70
0.05471000
12547.40000000
753,702.10
Asks (20 levels)
Price
Qty
Total
0.05493000
5194.20000000
5,194.20
0.05494000
7774.80000000
12,969.00
0.05495000
1586.20000000
14,555.20
0.05496000
6502.70000000
21,057.90
0.05497000
16804.00000000
37,861.90
0.05498000
1586.20000000
39,448.10
0.05499000
31692.90000000
71,141.00
0.05500000
25141.80000000
96,282.80
0.05501000
21356.50000000
117,639.30
0.05502000
25140.50000000
142,779.80
0.05503000
48037.80000000
190,817.60
0.05504000
30595.40000000
221,413.00
0.05505000
8545.70000000
229,958.70
0.05506000
29692.20000000
259,650.90
0.05507000
20100.30000000
279,751.20
0.05508000
30930.30000000
310,681.50
0.05509000
16757.60000000
327,439.10
0.05510000
32398.30000000
359,837.40
0.05511000
7960.30000000
367,797.70
0.05512000
23321.40000000
391,119.10
|
||||||
| 2026-06-15 04:07:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.80000000
7,728.00
0.05488000
2443.60000000
10,171.60
0.05487000
8138.70000000
18,310.30
0.05486000
50182.30000000
68,492.60
0.05485000
17168.40000000
85,661.00
0.05484000
68974.80000000
154,635.80
0.05483000
90375.20000000
245,011.00
0.05482000
65167.80000000
310,178.80
0.05481000
3409.00000000
313,587.80
0.05480000
56944.60000000
370,532.40
0.05479000
25159.90000000
395,692.30
0.05478000
110436.90000000
506,129.20
0.05477000
50477.80000000
556,607.00
0.05476000
40140.20000000
596,747.20
0.05475000
10718.60000000
607,465.80
0.05474000
39757.50000000
647,223.30
0.05473000
1586.20000000
648,809.50
0.05472000
90373.90000000
739,183.40
0.05471000
12547.40000000
751,730.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
11607.80000000
13,194.00
0.05494000
2678.50000000
15,872.50
0.05495000
6136.90000000
22,009.40
0.05496000
6502.70000000
28,512.10
0.05497000
1586.20000000
30,098.30
0.05498000
6692.10000000
36,790.40
0.05499000
16475.10000000
53,265.50
0.05500000
25141.80000000
78,407.30
0.05501000
21356.50000000
99,763.80
0.05502000
25140.50000000
124,904.30
0.05503000
48037.80000000
172,942.10
0.05504000
45813.20000000
218,755.30
0.05505000
8545.70000000
227,301.00
0.05506000
44910.00000000
272,211.00
0.05507000
20100.30000000
292,311.30
0.05508000
30930.30000000
323,241.60
0.05509000
16757.60000000
339,999.20
0.05510000
32398.30000000
372,397.50
0.05511000
7960.30000000
380,357.80
|
||||||