SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:11:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
10560.10000000
12,146.30
0.05495000
1586.20000000
13,732.50
0.05494000
5040.80000000
18,773.30
0.05493000
20276.50000000
39,049.80
0.05492000
43091.70000000
82,141.50
0.05491000
38864.80000000
121,006.30
0.05490000
25139.50000000
146,145.80
0.05489000
9195.10000000
155,340.90
0.05488000
43726.70000000
199,067.60
0.05487000
13423.30000000
212,490.90
0.05486000
50921.50000000
263,412.40
0.05485000
18624.60000000
282,037.00
0.05484000
78470.00000000
360,507.00
0.05483000
12527.90000000
373,034.90
0.05482000
36798.10000000
409,833.00
0.05481000
3409.00000000
413,242.00
0.05480000
109947.50000000
523,189.50
0.05479000
20172.70000000
543,362.20
0.05478000
106272.00000000
649,634.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6684.00000000
8,270.20
0.05501000
1586.20000000
9,856.40
0.05502000
8867.20000000
18,723.60
0.05503000
6130.80000000
24,854.40
0.05504000
8860.20000000
33,714.60
0.05505000
24281.50000000
57,996.10
0.05506000
7957.00000000
65,953.10
0.05507000
18627.30000000
84,580.40
0.05508000
46148.10000000
130,728.50
0.05509000
38859.50000000
169,588.00
0.05510000
23321.40000000
192,909.40
0.05511000
7960.30000000
200,869.70
0.05512000
23321.40000000
224,191.10
0.05513000
19745.90000000
243,937.00
0.05514000
30251.80000000
274,188.80
0.05515000
12476.20000000
286,665.00
0.05516000
23321.40000000
309,986.40
0.05517000
28509.70000000
338,496.10
0.05518000
22813.40000000
361,309.50
|
||||||
| 2026-06-15 04:11:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5161.60000000
6,747.80
0.05495000
7532.80000000
14,280.60
0.05494000
5040.80000000
19,321.40
0.05493000
25245.40000000
44,566.80
0.05492000
43091.70000000
87,658.50
0.05491000
38864.80000000
126,523.30
0.05490000
25139.50000000
151,662.80
0.05489000
9195.10000000
160,857.90
0.05488000
43726.70000000
204,584.60
0.05487000
13423.30000000
218,007.90
0.05486000
50921.50000000
268,929.40
0.05485000
18624.60000000
287,554.00
0.05484000
78470.00000000
366,024.00
0.05483000
12527.90000000
378,551.90
0.05482000
36798.10000000
415,350.00
0.05481000
3409.00000000
418,759.00
0.05480000
109947.50000000
528,706.50
0.05479000
20172.70000000
548,879.20
0.05478000
106272.00000000
655,151.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6684.00000000
8,270.20
0.05501000
1586.20000000
9,856.40
0.05502000
8867.20000000
18,723.60
0.05503000
6130.80000000
24,854.40
0.05504000
8860.20000000
33,714.60
0.05505000
24281.50000000
57,996.10
0.05506000
7957.00000000
65,953.10
0.05507000
18627.30000000
84,580.40
0.05508000
46148.10000000
130,728.50
0.05509000
38859.50000000
169,588.00
0.05510000
23321.40000000
192,909.40
0.05511000
7960.30000000
200,869.70
0.05512000
23321.40000000
224,191.10
0.05513000
19745.90000000
243,937.00
0.05514000
30251.80000000
274,188.80
0.05515000
12476.20000000
286,665.00
0.05516000
23321.40000000
309,986.40
0.05517000
28509.70000000
338,496.10
0.05518000
22813.40000000
361,309.50
|
||||||
| 2026-06-15 04:11:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5161.60000000
6,747.80
0.05495000
7532.80000000
14,280.60
0.05494000
3040.80000000
17,321.40
0.05493000
25245.40000000
42,566.80
0.05492000
27873.90000000
70,440.70
0.05491000
38864.80000000
109,305.50
0.05490000
25139.50000000
134,445.00
0.05489000
9195.10000000
143,640.10
0.05488000
43726.70000000
187,366.80
0.05487000
28641.10000000
216,007.90
0.05486000
50921.50000000
266,929.40
0.05485000
18624.60000000
285,554.00
0.05484000
78470.00000000
364,024.00
0.05483000
12527.90000000
376,551.90
0.05482000
36798.10000000
413,350.00
0.05481000
3409.00000000
416,759.00
0.05480000
109947.50000000
526,706.50
0.05479000
20172.70000000
546,879.20
0.05478000
106272.00000000
653,151.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6684.00000000
8,270.20
0.05501000
1586.20000000
9,856.40
0.05502000
8867.20000000
18,723.60
0.05503000
6130.80000000
24,854.40
0.05504000
8860.20000000
33,714.60
0.05505000
24281.50000000
57,996.10
0.05506000
7957.00000000
65,953.10
0.05507000
18627.30000000
84,580.40
0.05508000
46148.10000000
130,728.50
0.05509000
38859.50000000
169,588.00
0.05510000
23321.40000000
192,909.40
0.05511000
7960.30000000
200,869.70
0.05512000
23321.40000000
224,191.10
0.05513000
19745.90000000
243,937.00
0.05514000
30251.80000000
274,188.80
0.05515000
12476.20000000
286,665.00
0.05516000
23321.40000000
309,986.40
0.05517000
28509.70000000
338,496.10
0.05518000
22813.40000000
361,309.50
|
||||||
| 2026-06-15 04:11:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.40000000
7,720.60
0.05497000
6138.70000000
13,859.30
0.05496000
2435.00000000
16,294.30
0.05495000
15461.20000000
31,755.50
0.05494000
25685.20000000
57,440.70
0.05493000
27245.40000000
84,686.10
0.05492000
29873.90000000
114,560.00
0.05491000
40864.80000000
155,424.80
0.05490000
27139.50000000
182,564.30
0.05489000
14182.50000000
196,746.80
0.05488000
43726.70000000
240,473.50
0.05487000
28641.10000000
269,114.60
0.05486000
50921.50000000
320,036.10
0.05485000
18624.60000000
338,660.70
0.05484000
78470.00000000
417,130.70
0.05483000
12527.90000000
429,658.60
0.05482000
35167.80000000
464,826.40
0.05481000
3409.00000000
468,235.40
0.05480000
109947.50000000
578,182.90
Asks (20 levels)
Price
Qty
Total
0.05501000
4505.70000000
4,505.70
0.05502000
6684.00000000
11,189.70
0.05503000
2676.80000000
13,866.50
0.05504000
13403.60000000
27,270.10
0.05505000
17167.50000000
44,437.60
0.05506000
7957.00000000
52,394.60
0.05507000
18627.30000000
71,021.90
0.05508000
46148.10000000
117,170.00
0.05509000
38859.50000000
156,029.50
0.05510000
23321.40000000
179,350.90
0.05511000
7960.30000000
187,311.20
0.05512000
23321.40000000
210,632.60
0.05513000
19745.90000000
230,378.50
0.05514000
30251.80000000
260,630.30
0.05515000
12476.20000000
273,106.50
0.05516000
23321.40000000
296,427.90
0.05517000
28509.70000000
324,937.60
0.05518000
22813.40000000
347,751.00
0.05519000
76196.70000000
423,947.70
0.05520000
18405.30000000
442,353.00
|
||||||
| 2026-06-15 04:11:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.40000000
7,720.60
0.05497000
7017.90000000
14,738.50
0.05496000
1586.20000000
16,324.70
0.05495000
15491.20000000
31,815.90
0.05494000
25685.20000000
57,501.10
0.05493000
27245.40000000
84,746.50
0.05492000
29873.90000000
114,620.40
0.05491000
40864.80000000
155,485.20
0.05490000
27139.50000000
182,624.70
0.05489000
14182.50000000
196,807.20
0.05488000
43726.70000000
240,533.90
0.05487000
28641.10000000
269,175.00
0.05486000
50921.50000000
320,096.50
0.05485000
18624.60000000
338,721.10
0.05484000
78470.00000000
417,191.10
0.05483000
12527.90000000
429,719.00
0.05482000
35167.80000000
464,886.80
0.05481000
5039.60000000
469,926.40
0.05480000
109947.50000000
579,873.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6684.00000000
8,270.20
0.05503000
6100.20000000
14,370.40
0.05504000
13403.60000000
27,774.00
0.05505000
17167.50000000
44,941.50
0.05506000
7957.00000000
52,898.50
0.05507000
18627.30000000
71,525.80
0.05508000
46148.10000000
117,673.90
0.05509000
38859.50000000
156,533.40
0.05510000
23321.40000000
179,854.80
0.05511000
7960.30000000
187,815.10
0.05512000
23321.40000000
211,136.50
0.05513000
19745.90000000
230,882.40
0.05514000
30251.80000000
261,134.20
0.05515000
12476.20000000
273,610.40
0.05516000
23321.40000000
296,931.80
0.05517000
28509.70000000
325,441.50
0.05518000
22813.40000000
348,254.90
0.05519000
76196.70000000
424,451.60
0.05520000
18405.30000000
442,856.90
|
||||||
| 2026-06-15 04:11:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.40000000
7,720.60
0.05497000
7017.90000000
14,738.50
0.05496000
1586.20000000
16,324.70
0.05495000
15491.20000000
31,815.90
0.05494000
25321.40000000
57,137.30
0.05493000
27609.20000000
84,746.50
0.05492000
29873.90000000
114,620.40
0.05491000
40864.80000000
155,485.20
0.05490000
25321.40000000
180,806.60
0.05489000
14182.50000000
194,989.10
0.05488000
43726.70000000
238,715.80
0.05487000
28641.10000000
267,356.90
0.05486000
50921.50000000
318,278.40
0.05485000
18624.60000000
336,903.00
0.05484000
78470.00000000
415,373.00
0.05483000
12527.90000000
427,900.90
0.05482000
35167.80000000
463,068.70
0.05481000
5039.60000000
468,108.30
0.05480000
109947.50000000
578,055.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6684.00000000
8,270.20
0.05503000
6100.20000000
14,370.40
0.05504000
13403.60000000
27,774.00
0.05505000
17167.50000000
44,941.50
0.05506000
7957.00000000
52,898.50
0.05507000
11018.40000000
63,916.90
0.05508000
46148.10000000
110,065.00
0.05509000
38859.50000000
148,924.50
0.05510000
23321.40000000
172,245.90
0.05511000
7960.30000000
180,206.20
0.05512000
23321.40000000
203,527.60
0.05513000
19745.90000000
223,273.50
0.05514000
30251.80000000
253,525.30
0.05515000
12476.20000000
266,001.50
0.05516000
23321.40000000
289,322.90
0.05517000
28509.70000000
317,832.60
0.05518000
22813.40000000
340,646.00
0.05519000
76196.70000000
416,842.70
0.05520000
18405.30000000
435,248.00
|
||||||
| 2026-06-15 04:11:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.40000000
7,720.60
0.05497000
7017.90000000
14,738.50
0.05496000
1586.20000000
16,324.70
0.05495000
15491.20000000
31,815.90
0.05494000
25321.40000000
57,137.30
0.05493000
27609.20000000
84,746.50
0.05492000
29873.90000000
114,620.40
0.05491000
40864.80000000
155,485.20
0.05490000
25321.40000000
180,806.60
0.05489000
14182.50000000
194,989.10
0.05488000
43726.70000000
238,715.80
0.05487000
28641.10000000
267,356.90
0.05486000
50921.50000000
318,278.40
0.05485000
18624.60000000
336,903.00
0.05484000
78470.00000000
415,373.00
0.05483000
12527.90000000
427,900.90
0.05482000
35167.80000000
463,068.70
0.05481000
5039.60000000
468,108.30
0.05480000
109947.50000000
578,055.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6684.00000000
8,270.20
0.05503000
6100.20000000
14,370.40
0.05504000
13403.60000000
27,774.00
0.05505000
17167.50000000
44,941.50
0.05506000
7957.00000000
52,898.50
0.05507000
11018.40000000
63,916.90
0.05508000
46148.10000000
110,065.00
0.05509000
38859.50000000
148,924.50
0.05510000
23321.40000000
172,245.90
0.05511000
7960.30000000
180,206.20
0.05512000
23321.40000000
203,527.60
0.05513000
19745.90000000
223,273.50
0.05514000
30251.80000000
253,525.30
0.05515000
12476.20000000
266,001.50
0.05516000
23321.40000000
289,322.90
0.05517000
28509.70000000
317,832.60
0.05518000
22813.40000000
340,646.00
0.05519000
76196.70000000
416,842.70
0.05520000
18405.30000000
435,248.00
|
||||||
| 2026-06-15 04:11:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.40000000
7,720.60
0.05497000
7017.90000000
14,738.50
0.05496000
1586.20000000
16,324.70
0.05495000
15491.20000000
31,815.90
0.05494000
25321.40000000
57,137.30
0.05493000
27609.20000000
84,746.50
0.05492000
29873.90000000
114,620.40
0.05491000
40864.80000000
155,485.20
0.05490000
25321.40000000
180,806.60
0.05489000
14182.50000000
194,989.10
0.05488000
43726.70000000
238,715.80
0.05487000
28641.10000000
267,356.90
0.05486000
50921.50000000
318,278.40
0.05485000
18624.60000000
336,903.00
0.05484000
78470.00000000
415,373.00
0.05483000
12527.90000000
427,900.90
0.05482000
35167.80000000
463,068.70
0.05481000
5039.60000000
468,108.30
0.05480000
109947.50000000
578,055.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6684.00000000
8,270.20
0.05503000
6100.20000000
14,370.40
0.05504000
13403.60000000
27,774.00
0.05505000
17167.50000000
44,941.50
0.05506000
7957.00000000
52,898.50
0.05507000
11018.40000000
63,916.90
0.05508000
46148.10000000
110,065.00
0.05509000
38859.50000000
148,924.50
0.05510000
23321.40000000
172,245.90
0.05511000
7960.30000000
180,206.20
0.05512000
23321.40000000
203,527.60
0.05513000
19745.90000000
223,273.50
0.05514000
30251.80000000
253,525.30
0.05515000
12476.20000000
266,001.50
0.05516000
23321.40000000
289,322.90
0.05517000
28509.70000000
317,832.60
0.05518000
22813.40000000
340,646.00
0.05519000
76196.70000000
416,842.70
0.05520000
18405.30000000
435,248.00
|
||||||
| 2026-06-15 04:11:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.40000000
7,720.60
0.05497000
7017.90000000
14,738.50
0.05496000
1586.20000000
16,324.70
0.05495000
15491.20000000
31,815.90
0.05494000
25321.40000000
57,137.30
0.05493000
27609.20000000
84,746.50
0.05492000
29873.90000000
114,620.40
0.05491000
40864.80000000
155,485.20
0.05490000
25321.40000000
180,806.60
0.05489000
14182.50000000
194,989.10
0.05488000
43726.70000000
238,715.80
0.05487000
28641.10000000
267,356.90
0.05486000
50921.50000000
318,278.40
0.05485000
18624.60000000
336,903.00
0.05484000
78470.00000000
415,373.00
0.05483000
12527.90000000
427,900.90
0.05482000
35167.80000000
463,068.70
0.05481000
3409.00000000
466,477.70
0.05480000
109947.50000000
576,425.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6684.00000000
8,270.20
0.05503000
6100.20000000
14,370.40
0.05504000
13403.60000000
27,774.00
0.05505000
17167.50000000
44,941.50
0.05506000
7957.00000000
52,898.50
0.05507000
11018.40000000
63,916.90
0.05508000
46148.10000000
110,065.00
0.05509000
38859.50000000
148,924.50
0.05510000
23321.40000000
172,245.90
0.05511000
7960.30000000
180,206.20
0.05512000
23321.40000000
203,527.60
0.05513000
19745.90000000
223,273.50
0.05514000
30251.80000000
253,525.30
0.05515000
12476.20000000
266,001.50
0.05516000
23321.40000000
289,322.90
0.05517000
28509.70000000
317,832.60
0.05518000
22813.40000000
340,646.00
0.05519000
76196.70000000
416,842.70
0.05520000
18405.30000000
435,248.00
|
||||||
| 2026-06-15 04:11:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.40000000
7,720.60
0.05497000
2465.40000000
10,186.00
0.05496000
1586.20000000
11,772.20
0.05495000
8684.00000000
20,456.20
0.05494000
26412.20000000
46,868.40
0.05493000
27245.40000000
74,113.80
0.05492000
30237.90000000
104,351.70
0.05491000
40864.80000000
145,216.50
0.05490000
25321.40000000
170,537.90
0.05489000
16182.50000000
186,720.40
0.05488000
43726.70000000
230,447.10
0.05487000
28641.10000000
259,088.20
0.05486000
50921.50000000
310,009.70
0.05485000
18624.60000000
328,634.30
0.05484000
78470.00000000
407,104.30
0.05483000
12527.90000000
419,632.20
0.05482000
35167.80000000
454,800.00
0.05481000
5039.60000000
459,839.60
0.05480000
109947.50000000
569,787.10
Asks (20 levels)
Price
Qty
Total
0.05501000
5484.70000000
5,484.70
0.05502000
2677.00000000
8,161.70
0.05503000
5009.60000000
13,171.30
0.05504000
28621.40000000
41,792.70
0.05505000
23959.80000000
65,752.50
0.05506000
7957.00000000
73,709.50
0.05507000
11018.40000000
84,727.90
0.05508000
46148.10000000
130,876.00
0.05509000
38859.50000000
169,735.50
0.05510000
23321.40000000
193,056.90
0.05511000
7960.30000000
201,017.20
0.05512000
23321.40000000
224,338.60
0.05513000
19745.90000000
244,084.50
0.05514000
30251.80000000
274,336.30
0.05515000
12476.20000000
286,812.50
0.05516000
23321.40000000
310,133.90
0.05517000
28509.70000000
338,643.60
0.05518000
22813.40000000
361,457.00
0.05519000
76196.70000000
437,653.70
0.05520000
18405.30000000
456,059.00
|
||||||
| 2026-06-15 04:11:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.40000000
7,720.60
0.05497000
2465.40000000
10,186.00
0.05496000
1586.20000000
11,772.20
0.05495000
8684.00000000
20,456.20
0.05494000
4677.00000000
25,133.20
0.05493000
27245.40000000
52,378.60
0.05492000
30237.90000000
82,616.50
0.05491000
40864.80000000
123,481.30
0.05490000
25321.40000000
148,802.70
0.05489000
16182.50000000
164,985.20
0.05488000
43726.70000000
208,711.90
0.05487000
28641.10000000
237,353.00
0.05486000
50921.50000000
288,274.50
0.05485000
18624.60000000
306,899.10
0.05484000
78470.00000000
385,369.10
0.05483000
12527.90000000
397,897.00
0.05482000
35167.80000000
433,064.80
0.05481000
5039.60000000
438,104.40
0.05480000
109947.50000000
548,051.90
Asks (20 levels)
Price
Qty
Total
0.05501000
5484.70000000
5,484.70
0.05502000
2677.00000000
8,161.70
0.05503000
5009.60000000
13,171.30
0.05504000
28621.40000000
41,792.70
0.05505000
23959.80000000
65,752.50
0.05506000
7957.00000000
73,709.50
0.05507000
11018.40000000
84,727.90
0.05508000
46148.10000000
130,876.00
0.05509000
38859.50000000
169,735.50
0.05510000
23321.40000000
193,056.90
0.05511000
7960.30000000
201,017.20
0.05512000
23321.40000000
224,338.60
0.05513000
19745.90000000
244,084.50
0.05514000
30251.80000000
274,336.30
0.05515000
12476.20000000
286,812.50
0.05516000
23321.40000000
310,133.90
0.05517000
28509.70000000
338,643.60
0.05518000
22813.40000000
361,457.00
0.05519000
76196.70000000
437,653.70
0.05520000
18405.30000000
456,059.00
|
||||||
| 2026-06-15 04:11:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10233.60000000
11,819.80
0.05496000
2465.40000000
14,285.20
0.05495000
1586.20000000
15,871.40
0.05494000
8488.40000000
24,359.80
0.05493000
3586.20000000
27,946.00
0.05492000
30237.90000000
58,183.90
0.05491000
10864.80000000
69,048.70
0.05490000
25321.40000000
94,370.10
0.05489000
89324.30000000
183,694.40
0.05488000
43726.70000000
227,421.10
0.05487000
58641.10000000
286,062.20
0.05486000
41805.40000000
327,867.60
0.05485000
18624.60000000
346,492.20
0.05484000
78470.00000000
424,962.20
0.05483000
12527.90000000
437,490.10
0.05482000
35167.80000000
472,657.90
0.05481000
5039.60000000
477,697.50
0.05480000
109947.50000000
587,645.00
0.05479000
20172.70000000
607,817.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5484.70000000
7,070.90
0.05502000
7773.40000000
14,844.30
0.05503000
1586.20000000
16,430.50
0.05504000
28621.40000000
45,051.90
0.05505000
23959.80000000
69,011.70
0.05506000
29692.20000000
98,703.90
0.05507000
41018.40000000
139,722.30
0.05508000
46148.10000000
185,870.40
0.05509000
8859.50000000
194,729.90
0.05510000
23321.40000000
218,051.30
0.05511000
7960.30000000
226,011.60
0.05512000
23321.40000000
249,333.00
0.05513000
19745.90000000
269,078.90
0.05514000
30251.80000000
299,330.70
0.05515000
12476.20000000
311,806.90
0.05516000
23321.40000000
335,128.30
0.05517000
28509.70000000
363,638.00
0.05518000
22813.40000000
386,451.40
0.05519000
76196.70000000
462,648.10
|
||||||
| 2026-06-15 04:11:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10233.60000000
11,819.80
0.05496000
2465.40000000
14,285.20
0.05495000
1586.20000000
15,871.40
0.05494000
8488.40000000
24,359.80
0.05493000
3586.20000000
27,946.00
0.05492000
30237.90000000
58,183.90
0.05491000
10864.80000000
69,048.70
0.05490000
25321.40000000
94,370.10
0.05489000
89324.30000000
183,694.40
0.05488000
43726.70000000
227,421.10
0.05487000
58641.10000000
286,062.20
0.05486000
41805.40000000
327,867.60
0.05485000
18624.60000000
346,492.20
0.05484000
78470.00000000
424,962.20
0.05483000
12527.90000000
437,490.10
0.05482000
35167.80000000
472,657.90
0.05481000
5039.60000000
477,697.50
0.05480000
109947.50000000
587,645.00
0.05479000
20172.70000000
607,817.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5484.70000000
7,070.90
0.05502000
7773.40000000
14,844.30
0.05503000
1586.20000000
16,430.50
0.05504000
28621.40000000
45,051.90
0.05505000
23959.80000000
69,011.70
0.05506000
29692.20000000
98,703.90
0.05507000
41018.40000000
139,722.30
0.05508000
46148.10000000
185,870.40
0.05509000
8859.50000000
194,729.90
0.05510000
23321.40000000
218,051.30
0.05511000
7960.30000000
226,011.60
0.05512000
23321.40000000
249,333.00
0.05513000
19745.90000000
269,078.90
0.05514000
30251.80000000
299,330.70
0.05515000
12476.20000000
311,806.90
0.05516000
23321.40000000
335,128.30
0.05517000
28509.70000000
363,638.00
0.05518000
22813.40000000
386,451.40
0.05519000
76196.70000000
462,648.10
|
||||||
| 2026-06-15 04:11:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10233.60000000
11,819.80
0.05496000
2465.40000000
14,285.20
0.05495000
1586.20000000
15,871.40
0.05494000
6488.40000000
22,359.80
0.05493000
3586.20000000
25,946.00
0.05492000
30237.90000000
56,183.90
0.05491000
10864.80000000
67,048.70
0.05490000
25321.40000000
92,370.10
0.05489000
89324.30000000
181,694.40
0.05488000
43726.70000000
225,421.10
0.05487000
58641.10000000
284,062.20
0.05486000
41805.40000000
325,867.60
0.05485000
18624.60000000
344,492.20
0.05484000
78470.00000000
422,962.20
0.05483000
12527.90000000
435,490.10
0.05482000
35167.80000000
470,657.90
0.05481000
5039.60000000
475,697.50
0.05480000
109947.50000000
585,645.00
0.05479000
20172.70000000
605,817.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5484.70000000
7,070.90
0.05502000
7773.40000000
14,844.30
0.05503000
1586.20000000
16,430.50
0.05504000
28621.40000000
45,051.90
0.05505000
23596.30000000
68,648.20
0.05506000
29692.20000000
98,340.40
0.05507000
41018.40000000
139,358.80
0.05508000
46148.10000000
185,506.90
0.05509000
8859.50000000
194,366.40
0.05510000
23321.40000000
217,687.80
0.05511000
7960.30000000
225,648.10
0.05512000
23321.40000000
248,969.50
0.05513000
19745.90000000
268,715.40
0.05514000
30251.80000000
298,967.20
0.05515000
12476.20000000
311,443.40
0.05516000
23321.40000000
334,764.80
0.05517000
28509.70000000
363,274.50
0.05518000
22813.40000000
386,087.90
0.05519000
76196.70000000
462,284.60
|
||||||
| 2026-06-15 04:11:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
1586.20000000
9,308.40
0.05494000
6276.80000000
15,585.20
0.05493000
4677.20000000
20,262.40
0.05492000
30237.90000000
50,500.30
0.05491000
10864.80000000
61,365.10
0.05490000
25321.40000000
86,686.50
0.05489000
89324.30000000
176,010.80
0.05488000
43726.70000000
219,737.50
0.05487000
58641.10000000
278,378.60
0.05486000
41805.40000000
320,184.00
0.05485000
18624.60000000
338,808.60
0.05484000
78470.00000000
417,278.60
0.05483000
12527.90000000
429,806.50
0.05482000
35167.80000000
464,974.30
0.05481000
5039.60000000
470,013.90
0.05480000
109947.50000000
579,961.40
0.05479000
20172.70000000
600,134.10
0.05478000
106272.00000000
706,406.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4623.10000000
6,209.30
0.05501000
21539.60000000
27,748.90
0.05502000
6494.90000000
34,243.80
0.05503000
1586.20000000
35,830.00
0.05504000
24078.00000000
59,908.00
0.05505000
23596.30000000
83,504.30
0.05506000
29692.20000000
113,196.50
0.05507000
41018.40000000
154,214.90
0.05508000
46148.10000000
200,363.00
0.05509000
8859.50000000
209,222.50
0.05510000
23321.40000000
232,543.90
0.05511000
7960.30000000
240,504.20
0.05512000
23321.40000000
263,825.60
0.05513000
19745.90000000
283,571.50
0.05514000
30251.80000000
313,823.30
0.05515000
12476.20000000
326,299.50
0.05516000
23321.40000000
349,620.90
0.05517000
28509.70000000
378,130.60
0.05518000
22813.40000000
400,944.00
|
||||||
| 2026-06-15 04:11:22 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667422778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
2465.40000000
10,188.30
0.05493000
8081.60000000
18,269.90
0.05492000
30237.90000000
48,507.80
0.05491000
10864.80000000
59,372.60
0.05490000
25321.40000000
84,694.00
0.05489000
89324.30000000
174,018.30
0.05488000
43726.70000000
217,745.00
0.05487000
58641.10000000
276,386.10
0.05486000
41805.40000000
318,191.50
0.05485000
18624.60000000
336,816.10
0.05484000
78470.00000000
415,286.10
0.05483000
12527.90000000
427,814.00
0.05482000
35167.80000000
462,981.80
0.05481000
5039.60000000
468,021.40
0.05480000
109947.50000000
577,968.90
0.05479000
20172.70000000
598,141.60
0.05478000
106272.00000000
704,413.60
0.05477000
50477.80000000
754,891.40
Asks (20 levels)
Price
Qty
Total
0.05499000
6643.50000000
6,643.50
0.05500000
1586.20000000
8,229.70
0.05501000
3911.10000000
12,140.80
0.05502000
6494.90000000
18,635.70
0.05503000
6653.00000000
25,288.70
0.05504000
24078.00000000
49,366.70
0.05505000
23596.30000000
72,963.00
0.05506000
29692.20000000
102,655.20
0.05507000
41018.40000000
143,673.60
0.05508000
46148.10000000
189,821.70
0.05509000
8859.50000000
198,681.20
0.05510000
23321.40000000
222,002.60
0.05511000
7960.30000000
229,962.90
0.05512000
23321.40000000
253,284.30
0.05513000
19745.90000000
273,030.20
0.05514000
30251.80000000
303,282.00
0.05515000
12476.20000000
315,758.20
0.05516000
23321.40000000
339,079.60
0.05517000
28509.70000000
367,589.30
0.05518000
22813.40000000
390,402.70
|
||||||
| 2026-06-15 04:11:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
2465.40000000
10,188.30
0.05493000
8081.60000000
18,269.90
0.05492000
30237.90000000
48,507.80
0.05491000
10864.80000000
59,372.60
0.05490000
25321.40000000
84,694.00
0.05489000
89324.30000000
174,018.30
0.05488000
43726.70000000
217,745.00
0.05487000
58641.10000000
276,386.10
0.05486000
41805.40000000
318,191.50
0.05485000
18624.60000000
336,816.10
0.05484000
78470.00000000
415,286.10
0.05483000
12527.90000000
427,814.00
0.05482000
35167.80000000
462,981.80
0.05481000
5039.60000000
468,021.40
0.05480000
109947.50000000
577,968.90
0.05479000
20172.70000000
598,141.60
0.05478000
106272.00000000
704,413.60
0.05477000
50477.80000000
754,891.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6643.50000000
8,229.70
0.05500000
1586.20000000
9,815.90
0.05501000
2677.20000000
12,493.10
0.05502000
6494.90000000
18,988.00
0.05503000
6653.00000000
25,641.00
0.05504000
24078.00000000
49,719.00
0.05505000
23596.30000000
73,315.30
0.05506000
29692.20000000
103,007.50
0.05507000
41018.40000000
144,025.90
0.05508000
46148.10000000
190,174.00
0.05509000
8859.50000000
199,033.50
0.05510000
23321.40000000
222,354.90
0.05511000
7960.30000000
230,315.20
0.05512000
23321.40000000
253,636.60
0.05513000
19745.90000000
273,382.50
0.05514000
30251.80000000
303,634.30
0.05515000
12476.20000000
316,110.50
0.05516000
23321.40000000
339,431.90
0.05517000
28509.70000000
367,941.60
|
||||||
| 2026-06-15 04:11:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
2465.40000000
10,188.30
0.05493000
8081.60000000
18,269.90
0.05492000
30237.90000000
48,507.80
0.05491000
10864.80000000
59,372.60
0.05490000
25321.40000000
84,694.00
0.05489000
89324.30000000
174,018.30
0.05488000
43726.70000000
217,745.00
0.05487000
58641.10000000
276,386.10
0.05486000
41805.40000000
318,191.50
0.05485000
18624.60000000
336,816.10
0.05484000
78470.00000000
415,286.10
0.05483000
12527.90000000
427,814.00
0.05482000
35167.80000000
462,981.80
0.05481000
5039.60000000
468,021.40
0.05480000
109947.50000000
577,968.90
0.05479000
20172.70000000
598,141.60
0.05478000
106272.00000000
704,413.60
0.05477000
50477.80000000
754,891.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6643.50000000
8,229.70
0.05500000
1586.20000000
9,815.90
0.05501000
2677.20000000
12,493.10
0.05502000
6494.90000000
18,988.00
0.05503000
6653.00000000
25,641.00
0.05504000
24078.00000000
49,719.00
0.05505000
23596.30000000
73,315.30
0.05506000
29692.20000000
103,007.50
0.05507000
41018.40000000
144,025.90
0.05508000
46148.10000000
190,174.00
0.05509000
8859.50000000
199,033.50
0.05510000
23321.40000000
222,354.90
0.05511000
7960.30000000
230,315.20
0.05512000
23321.40000000
253,636.60
0.05513000
19745.90000000
273,382.50
0.05514000
30251.80000000
303,634.30
0.05515000
12476.20000000
316,110.50
0.05516000
23321.40000000
339,431.90
0.05517000
28509.70000000
367,941.60
|
||||||
| 2026-06-15 04:11:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
2465.40000000
10,188.30
0.05493000
8081.60000000
18,269.90
0.05492000
30237.90000000
48,507.80
0.05491000
10864.80000000
59,372.60
0.05490000
25321.40000000
84,694.00
0.05489000
89324.30000000
174,018.30
0.05488000
43726.70000000
217,745.00
0.05487000
58641.10000000
276,386.10
0.05486000
41805.40000000
318,191.50
0.05485000
18624.60000000
336,816.10
0.05484000
78470.00000000
415,286.10
0.05483000
12527.90000000
427,814.00
0.05482000
35167.80000000
462,981.80
0.05481000
5039.60000000
468,021.40
0.05480000
109947.50000000
577,968.90
0.05479000
20172.70000000
598,141.60
0.05478000
106272.00000000
704,413.60
0.05477000
50477.80000000
754,891.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6643.50000000
8,229.70
0.05500000
4596.50000000
12,826.20
0.05501000
2677.20000000
15,503.40
0.05502000
6494.90000000
21,998.30
0.05503000
1586.20000000
23,584.50
0.05504000
24078.00000000
47,662.50
0.05505000
23596.30000000
71,258.80
0.05506000
29692.20000000
100,951.00
0.05507000
41018.40000000
141,969.40
0.05508000
46148.10000000
188,117.50
0.05509000
8859.50000000
196,977.00
0.05510000
23321.40000000
220,298.40
0.05511000
7960.30000000
228,258.70
0.05512000
23321.40000000
251,580.10
0.05513000
19745.90000000
271,326.00
0.05514000
30251.80000000
301,577.80
0.05515000
12476.20000000
314,054.00
0.05516000
23321.40000000
337,375.40
0.05517000
28509.70000000
365,885.10
|
||||||
| 2026-06-15 04:11:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
2465.40000000
10,188.30
0.05493000
8081.60000000
18,269.90
0.05492000
30237.90000000
48,507.80
0.05491000
10864.80000000
59,372.60
0.05490000
25321.40000000
84,694.00
0.05489000
89324.30000000
174,018.30
0.05488000
43726.70000000
217,745.00
0.05487000
58641.10000000
276,386.10
0.05486000
41805.40000000
318,191.50
0.05485000
18624.60000000
336,816.10
0.05484000
78470.00000000
415,286.10
0.05483000
12527.90000000
427,814.00
0.05482000
35167.80000000
462,981.80
0.05481000
5039.60000000
468,021.40
0.05480000
109947.50000000
577,968.90
0.05479000
20172.70000000
598,141.60
0.05478000
106272.00000000
704,413.60
0.05477000
50477.80000000
754,891.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6643.50000000
8,229.70
0.05500000
4596.50000000
12,826.20
0.05501000
2677.20000000
15,503.40
0.05502000
6494.90000000
21,998.30
0.05503000
1586.20000000
23,584.50
0.05504000
24078.00000000
47,662.50
0.05505000
23596.30000000
71,258.80
0.05506000
29692.20000000
100,951.00
0.05507000
41018.40000000
141,969.40
0.05508000
46148.10000000
188,117.50
0.05509000
8859.50000000
196,977.00
0.05510000
23321.40000000
220,298.40
0.05511000
7960.30000000
228,258.70
0.05512000
23321.40000000
251,580.10
0.05513000
19745.90000000
271,326.00
0.05514000
30251.80000000
301,577.80
0.05515000
12476.20000000
314,054.00
0.05516000
23321.40000000
337,375.40
0.05517000
28509.70000000
365,885.10
|
||||||
| 2026-06-15 04:11:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7015.90000000
8,602.10
0.05494000
1586.20000000
10,188.30
0.05493000
8081.60000000
18,269.90
0.05492000
30237.90000000
48,507.80
0.05491000
10864.80000000
59,372.60
0.05490000
25321.40000000
84,694.00
0.05489000
89324.30000000
174,018.30
0.05488000
43726.70000000
217,745.00
0.05487000
58641.10000000
276,386.10
0.05486000
41805.40000000
318,191.50
0.05485000
18624.60000000
336,816.10
0.05484000
78470.00000000
415,286.10
0.05483000
12527.90000000
427,814.00
0.05482000
35167.80000000
462,981.80
0.05481000
3409.00000000
466,390.80
0.05480000
109947.50000000
576,338.30
0.05479000
21803.90000000
598,142.20
0.05478000
106272.00000000
704,414.20
0.05477000
50477.80000000
754,892.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6643.50000000
8,229.70
0.05500000
4596.50000000
12,826.20
0.05501000
2677.20000000
15,503.40
0.05502000
6494.90000000
21,998.30
0.05503000
1586.20000000
23,584.50
0.05504000
24078.00000000
47,662.50
0.05505000
23596.30000000
71,258.80
0.05506000
29692.20000000
100,951.00
0.05507000
41018.40000000
141,969.40
0.05508000
46148.10000000
188,117.50
0.05509000
8859.50000000
196,977.00
0.05510000
23321.40000000
220,298.40
0.05511000
7960.30000000
228,258.70
0.05512000
23321.40000000
251,580.10
0.05513000
19745.90000000
271,326.00
0.05514000
30251.80000000
301,577.80
0.05515000
12476.20000000
314,054.00
0.05516000
23321.40000000
337,375.40
0.05517000
28509.70000000
365,885.10
|
||||||
| 2026-06-15 04:11:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7015.90000000
8,602.10
0.05494000
1586.20000000
10,188.30
0.05493000
8081.60000000
18,269.90
0.05492000
30237.90000000
48,507.80
0.05491000
10864.80000000
59,372.60
0.05490000
75518.10000000
134,890.70
0.05489000
16182.50000000
151,073.20
0.05488000
43726.70000000
194,799.90
0.05487000
58641.10000000
253,441.00
0.05486000
41805.40000000
295,246.40
0.05485000
18624.60000000
313,871.00
0.05484000
78470.00000000
392,341.00
0.05483000
12527.90000000
404,868.90
0.05482000
35167.80000000
440,036.70
0.05481000
3409.00000000
443,445.70
0.05480000
109947.50000000
553,393.20
0.05479000
21803.90000000
575,197.10
0.05478000
106272.00000000
681,469.10
0.05477000
50477.80000000
731,946.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6643.50000000
8,229.70
0.05500000
4596.50000000
12,826.20
0.05501000
2677.20000000
15,503.40
0.05502000
6494.90000000
21,998.30
0.05503000
1586.20000000
23,584.50
0.05504000
24078.00000000
47,662.50
0.05505000
23596.30000000
71,258.80
0.05506000
29692.20000000
100,951.00
0.05507000
41018.40000000
141,969.40
0.05508000
46148.10000000
188,117.50
0.05509000
8859.50000000
196,977.00
0.05510000
23321.40000000
220,298.40
0.05511000
7960.30000000
228,258.70
0.05512000
23321.40000000
251,580.10
0.05513000
19745.90000000
271,326.00
0.05514000
30251.80000000
301,577.80
0.05515000
12476.20000000
314,054.00
0.05516000
23321.40000000
337,375.40
0.05517000
28509.70000000
365,885.10
|
||||||
| 2026-06-15 04:11:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7015.90000000
8,602.10
0.05494000
1586.20000000
10,188.30
0.05493000
8081.60000000
18,269.90
0.05492000
30237.90000000
48,507.80
0.05491000
10864.80000000
59,372.60
0.05490000
75518.10000000
134,890.70
0.05489000
16182.50000000
151,073.20
0.05488000
43726.70000000
194,799.90
0.05487000
58641.10000000
253,441.00
0.05486000
41805.40000000
295,246.40
0.05485000
18624.60000000
313,871.00
0.05484000
78470.00000000
392,341.00
0.05483000
12527.90000000
404,868.90
0.05482000
35167.80000000
440,036.70
0.05481000
3409.00000000
443,445.70
0.05480000
109947.50000000
553,393.20
0.05479000
21803.90000000
575,197.10
0.05478000
106272.00000000
681,469.10
0.05477000
50477.80000000
731,946.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6643.50000000
8,229.70
0.05500000
4596.50000000
12,826.20
0.05501000
7483.10000000
20,309.30
0.05502000
6494.90000000
26,804.20
0.05503000
1586.20000000
28,390.40
0.05504000
24078.00000000
52,468.40
0.05505000
23596.30000000
76,064.70
0.05506000
29692.20000000
105,756.90
0.05507000
41018.40000000
146,775.30
0.05508000
46148.10000000
192,923.40
0.05509000
8859.50000000
201,782.90
0.05510000
23321.40000000
225,104.30
0.05511000
7960.30000000
233,064.60
0.05512000
23321.40000000
256,386.00
0.05513000
19745.90000000
276,131.90
0.05514000
30251.80000000
306,383.70
0.05515000
12476.20000000
318,859.90
0.05516000
23321.40000000
342,181.30
0.05517000
28509.70000000
370,691.00
|
||||||
| 2026-06-15 04:11:12 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667422742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
10106.70000000
11,692.90
0.05494000
1586.20000000
13,279.10
0.05493000
3586.20000000
16,865.30
0.05492000
29873.90000000
46,739.20
0.05491000
11228.70000000
57,967.90
0.05490000
75518.10000000
133,486.00
0.05489000
16182.50000000
149,668.50
0.05488000
43726.70000000
193,395.20
0.05487000
58641.10000000
252,036.30
0.05486000
41805.40000000
293,841.70
0.05485000
18624.60000000
312,466.30
0.05484000
78470.00000000
390,936.30
0.05483000
12527.90000000
403,464.20
0.05482000
35167.80000000
438,632.00
0.05481000
3409.00000000
442,041.00
0.05480000
109947.50000000
551,988.50
0.05479000
20172.70000000
572,161.20
0.05478000
106272.00000000
678,433.20
0.05477000
52109.60000000
730,542.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4596.50000000
6,182.70
0.05501000
6392.10000000
12,574.80
0.05502000
7585.70000000
20,160.50
0.05503000
6653.00000000
26,813.50
0.05504000
24078.00000000
50,891.50
0.05505000
23596.30000000
74,487.80
0.05506000
29692.20000000
104,180.00
0.05507000
41018.40000000
145,198.40
0.05508000
46148.10000000
191,346.50
0.05509000
8859.50000000
200,206.00
0.05510000
23321.40000000
223,527.40
0.05511000
7960.30000000
231,487.70
0.05512000
23321.40000000
254,809.10
0.05513000
19745.90000000
274,555.00
0.05514000
30251.80000000
304,806.80
0.05515000
12476.20000000
317,283.00
0.05516000
23321.40000000
340,604.40
0.05517000
28509.70000000
369,114.10
0.05518000
22813.40000000
391,927.50
|
||||||
| 2026-06-15 04:11:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5338.80000000
6,925.00
0.05495000
5556.20000000
12,481.20
0.05494000
15464.10000000
27,945.30
0.05493000
3586.20000000
31,531.50
0.05492000
29873.90000000
61,405.40
0.05491000
11228.70000000
72,634.10
0.05490000
75518.10000000
148,152.20
0.05489000
16182.50000000
164,334.70
0.05488000
43726.70000000
208,061.40
0.05487000
58641.10000000
266,702.50
0.05486000
41805.40000000
308,507.90
0.05485000
18624.60000000
327,132.50
0.05484000
78470.00000000
405,602.50
0.05483000
12527.90000000
418,130.40
0.05482000
35167.80000000
453,298.20
0.05481000
3409.00000000
456,707.20
0.05480000
109947.50000000
566,654.70
0.05479000
20172.70000000
586,827.40
0.05478000
106272.00000000
693,099.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4596.50000000
6,182.70
0.05501000
6392.10000000
12,574.80
0.05502000
3040.60000000
15,615.40
0.05503000
11197.30000000
26,812.70
0.05504000
24078.00000000
50,890.70
0.05505000
23596.30000000
74,487.00
0.05506000
29692.20000000
104,179.20
0.05507000
41018.40000000
145,197.60
0.05508000
46148.10000000
191,345.70
0.05509000
8859.50000000
200,205.20
0.05510000
23321.40000000
223,526.60
0.05511000
7960.30000000
231,486.90
0.05512000
23321.40000000
254,808.30
0.05513000
19745.90000000
274,554.20
0.05514000
30251.80000000
304,806.00
0.05515000
12476.20000000
317,282.20
0.05516000
23321.40000000
340,603.60
0.05517000
28509.70000000
369,113.30
0.05518000
22813.40000000
391,926.70
|
||||||
| 2026-06-15 04:11:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5338.80000000
6,925.00
0.05495000
5556.20000000
12,481.20
0.05494000
15464.10000000
27,945.30
0.05493000
3586.20000000
31,531.50
0.05492000
29873.90000000
61,405.40
0.05491000
11228.70000000
72,634.10
0.05490000
75518.10000000
148,152.20
0.05489000
16182.50000000
164,334.70
0.05488000
43726.70000000
208,061.40
0.05487000
58641.10000000
266,702.50
0.05486000
41805.40000000
308,507.90
0.05485000
18624.60000000
327,132.50
0.05484000
78470.00000000
405,602.50
0.05483000
12527.90000000
418,130.40
0.05482000
36798.10000000
454,928.50
0.05481000
3409.00000000
458,337.50
0.05480000
109947.50000000
568,285.00
0.05479000
20172.70000000
588,457.70
0.05478000
106272.00000000
694,729.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4596.50000000
6,182.70
0.05501000
6392.10000000
12,574.80
0.05502000
3040.60000000
15,615.40
0.05503000
11197.30000000
26,812.70
0.05504000
24078.00000000
50,890.70
0.05505000
23596.30000000
74,487.00
0.05506000
29692.20000000
104,179.20
0.05507000
41018.40000000
145,197.60
0.05508000
46148.10000000
191,345.70
0.05509000
8859.50000000
200,205.20
0.05510000
23321.40000000
223,526.60
0.05511000
7960.30000000
231,486.90
0.05512000
23321.40000000
254,808.30
0.05513000
19745.90000000
274,554.20
0.05514000
30251.80000000
304,806.00
0.05515000
12476.20000000
317,282.20
0.05516000
23321.40000000
340,603.60
0.05517000
28509.70000000
369,113.30
0.05518000
22813.40000000
391,926.70
|
||||||
| 2026-06-15 04:11:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667422706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05496000
2465.40000000
4,051.60
0.05495000
8732.80000000
12,784.40
0.05494000
15464.10000000
28,248.50
0.05493000
3586.20000000
31,834.70
0.05492000
29873.90000000
61,708.60
0.05491000
11228.70000000
72,937.30
0.05490000
75518.10000000
148,455.40
0.05489000
16182.50000000
164,637.90
0.05488000
43726.70000000
208,364.60
0.05487000
58641.10000000
267,005.70
0.05486000
41805.40000000
308,811.10
0.05485000
18624.60000000
327,435.70
0.05484000
78470.00000000
405,905.70
0.05483000
12527.90000000
418,433.60
0.05482000
35167.80000000
453,601.40
0.05481000
3409.00000000
457,010.40
0.05480000
109947.50000000
566,957.90
0.05479000
20172.70000000
587,130.60
0.05478000
107903.50000000
695,034.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4596.50000000
6,182.70
0.05501000
1586.20000000
7,768.90
0.05502000
5935.40000000
13,704.30
0.05503000
6653.00000000
20,357.30
0.05504000
24078.00000000
44,435.30
0.05505000
23596.30000000
68,031.60
0.05506000
29692.20000000
97,723.80
0.05507000
41018.40000000
138,742.20
0.05508000
46148.10000000
184,890.30
0.05509000
8859.50000000
193,749.80
0.05510000
23321.40000000
217,071.20
0.05511000
7960.30000000
225,031.50
0.05512000
23321.40000000
248,352.90
0.05513000
19745.90000000
268,098.80
0.05514000
30251.80000000
298,350.60
0.05515000
12476.20000000
310,826.80
0.05516000
23321.40000000
334,148.20
0.05517000
28509.70000000
362,657.90
0.05518000
22813.40000000
385,471.30
|
||||||
| 2026-06-15 04:11:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.60000000
7,722.80
0.05494000
2465.40000000
10,188.20
0.05493000
4677.40000000
14,865.60
0.05492000
8138.70000000
23,004.30
0.05491000
10864.80000000
33,869.10
0.05490000
25321.40000000
59,190.50
0.05489000
68323.10000000
127,513.60
0.05488000
43726.70000000
171,240.30
0.05487000
59005.30000000
230,245.60
0.05486000
41805.40000000
272,051.00
0.05485000
18624.60000000
290,675.60
0.05484000
78470.00000000
369,145.60
0.05483000
12527.90000000
381,673.50
0.05482000
35167.80000000
416,841.30
0.05481000
3409.00000000
420,250.30
0.05480000
49078.40000000
469,328.70
0.05479000
20172.70000000
489,501.40
0.05478000
168772.00000000
658,273.40
0.05477000
50477.80000000
708,751.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5555.80000000
7,142.00
0.05500000
2677.40000000
9,819.40
0.05501000
13747.60000000
23,567.00
0.05502000
4908.70000000
28,475.70
0.05503000
1586.20000000
30,061.90
0.05504000
24078.00000000
54,139.90
0.05505000
23596.30000000
77,736.20
0.05506000
29692.20000000
107,428.40
0.05507000
41018.40000000
148,446.80
0.05508000
30930.30000000
179,377.10
0.05509000
8859.50000000
188,236.60
0.05510000
32398.50000000
220,635.10
0.05511000
7960.30000000
228,595.40
0.05512000
23321.40000000
251,916.80
0.05513000
19745.90000000
271,662.70
0.05514000
30251.80000000
301,914.50
0.05515000
12476.20000000
314,390.70
0.05516000
23321.40000000
337,712.10
0.05517000
28509.70000000
366,221.80
|
||||||
| 2026-06-15 04:11:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.60000000
7,722.80
0.05494000
16343.30000000
24,066.10
0.05493000
2677.40000000
26,743.50
0.05492000
8138.70000000
34,882.20
0.05491000
10864.80000000
45,747.00
0.05490000
25321.40000000
71,068.40
0.05489000
68323.10000000
139,391.50
0.05488000
43726.70000000
183,118.20
0.05487000
59005.30000000
242,123.50
0.05486000
41805.40000000
283,928.90
0.05485000
18624.60000000
302,553.50
0.05484000
78470.00000000
381,023.50
0.05483000
12527.90000000
393,551.40
0.05482000
35167.80000000
428,719.20
0.05481000
3409.00000000
432,128.20
0.05480000
49078.40000000
481,206.60
0.05479000
20172.70000000
501,379.30
0.05478000
168772.00000000
670,151.30
0.05477000
50477.80000000
720,629.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5555.80000000
7,142.00
0.05500000
2677.40000000
9,819.40
0.05501000
13747.60000000
23,567.00
0.05502000
4908.70000000
28,475.70
0.05503000
1586.20000000
30,061.90
0.05504000
8860.20000000
38,922.10
0.05505000
23596.30000000
62,518.40
0.05506000
44910.00000000
107,428.40
0.05507000
41018.40000000
148,446.80
0.05508000
30930.30000000
179,377.10
0.05509000
8859.50000000
188,236.60
0.05510000
32398.50000000
220,635.10
0.05511000
7960.30000000
228,595.40
0.05512000
23321.40000000
251,916.80
0.05513000
19745.90000000
271,662.70
0.05514000
30251.80000000
301,914.50
0.05515000
12476.20000000
314,390.70
0.05516000
23321.40000000
337,712.10
0.05517000
28509.70000000
366,221.80
|
||||||
| 2026-06-15 04:11:05 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667422605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
9950.60000000
11,536.80
0.05493000
2677.40000000
14,214.20
0.05492000
8138.70000000
22,352.90
0.05491000
10864.80000000
33,217.70
0.05490000
25321.40000000
58,539.10
0.05489000
68323.10000000
126,862.20
0.05488000
41907.40000000
168,769.60
0.05487000
59005.30000000
227,774.90
0.05486000
41805.40000000
269,580.30
0.05485000
18624.60000000
288,204.90
0.05484000
78470.00000000
366,674.90
0.05483000
3407.30000000
370,082.20
0.05482000
35167.80000000
405,250.00
0.05481000
3409.00000000
408,659.00
0.05480000
49078.40000000
457,737.40
0.05479000
20172.70000000
477,910.10
0.05478000
168772.00000000
646,682.10
0.05477000
50477.80000000
697,159.90
0.05476000
40140.20000000
737,300.10
Asks (20 levels)
Price
Qty
Total
0.05498000
3453.20000000
3,453.20
0.05499000
5555.80000000
9,009.00
0.05500000
9956.70000000
18,965.70
0.05501000
18293.90000000
37,259.60
0.05502000
363.60000000
37,623.20
0.05503000
1586.20000000
39,209.40
0.05504000
8860.20000000
48,069.60
0.05505000
53596.30000000
101,665.90
0.05506000
44910.00000000
146,575.90
0.05507000
11018.40000000
157,594.30
0.05508000
30930.30000000
188,524.60
0.05509000
8859.50000000
197,384.10
0.05510000
32398.50000000
229,782.60
0.05511000
7960.30000000
237,742.90
0.05512000
23321.40000000
261,064.30
0.05513000
19745.90000000
280,810.20
0.05514000
30251.80000000
311,062.00
0.05515000
12476.20000000
323,538.20
0.05516000
23321.40000000
346,859.60
0.05517000
28509.70000000
375,369.30
|
||||||
| 2026-06-15 04:11:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667422604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
9950.60000000
11,536.80
0.05493000
2677.40000000
14,214.20
0.05492000
8138.70000000
22,352.90
0.05491000
10864.80000000
33,217.70
0.05490000
25321.40000000
58,539.10
0.05489000
63335.70000000
121,874.80
0.05488000
41907.40000000
163,782.20
0.05487000
59005.30000000
222,787.50
0.05486000
41805.40000000
264,592.90
0.05485000
18624.60000000
283,217.50
0.05484000
78470.00000000
361,687.50
0.05483000
3407.30000000
365,094.80
0.05482000
35167.80000000
400,262.60
0.05481000
3409.00000000
403,671.60
0.05480000
49078.40000000
452,750.00
0.05479000
20172.70000000
472,922.70
0.05478000
168772.00000000
641,694.70
0.05477000
50477.80000000
692,172.50
0.05476000
40140.20000000
732,312.70
Asks (20 levels)
Price
Qty
Total
0.05498000
3453.20000000
3,453.20
0.05499000
5555.80000000
9,009.00
0.05500000
9956.70000000
18,965.70
0.05501000
18293.90000000
37,259.60
0.05502000
363.60000000
37,623.20
0.05503000
1586.20000000
39,209.40
0.05504000
8860.20000000
48,069.60
0.05505000
53596.30000000
101,665.90
0.05506000
44910.00000000
146,575.90
0.05507000
11018.40000000
157,594.30
0.05508000
30930.30000000
188,524.60
0.05509000
8859.50000000
197,384.10
0.05510000
32398.50000000
229,782.60
0.05511000
7960.30000000
237,742.90
0.05512000
23321.40000000
261,064.30
0.05513000
19745.90000000
280,810.20
0.05514000
30251.80000000
311,062.00
0.05515000
12476.20000000
323,538.20
0.05516000
23321.40000000
346,859.60
0.05517000
28509.70000000
375,369.30
|
||||||
| 2026-06-15 04:11:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667422599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
9950.60000000
11,536.80
0.05493000
2677.40000000
14,214.20
0.05492000
8138.70000000
22,352.90
0.05491000
10864.80000000
33,217.70
0.05490000
25321.40000000
58,539.10
0.05489000
11195.10000000
69,734.20
0.05488000
41907.40000000
111,641.60
0.05487000
59005.30000000
170,646.90
0.05486000
41805.40000000
212,452.30
0.05485000
18624.60000000
231,076.90
0.05484000
78470.00000000
309,546.90
0.05483000
3407.30000000
312,954.20
0.05482000
35167.80000000
348,122.00
0.05481000
3409.00000000
351,531.00
0.05480000
49078.40000000
400,609.40
0.05479000
20172.70000000
420,782.10
0.05478000
168772.00000000
589,554.10
0.05477000
50477.80000000
640,031.90
0.05476000
40140.20000000
680,172.10
Asks (20 levels)
Price
Qty
Total
0.05498000
3453.20000000
3,453.20
0.05499000
5555.80000000
9,009.00
0.05500000
9956.70000000
18,965.70
0.05501000
18293.90000000
37,259.60
0.05502000
363.60000000
37,623.20
0.05503000
1586.20000000
39,209.40
0.05504000
8860.20000000
48,069.60
0.05505000
53596.30000000
101,665.90
0.05506000
44910.00000000
146,575.90
0.05507000
11018.40000000
157,594.30
0.05508000
30930.30000000
188,524.60
0.05509000
8859.50000000
197,384.10
0.05510000
32398.50000000
229,782.60
0.05511000
7960.30000000
237,742.90
0.05512000
23321.40000000
261,064.30
0.05513000
19745.90000000
280,810.20
0.05514000
30251.80000000
311,062.00
0.05515000
12476.20000000
323,538.20
0.05516000
23321.40000000
346,859.60
0.05517000
28509.70000000
375,369.30
|
||||||
| 2026-06-15 04:11:02 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667422587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5399.80000000
6,986.00
0.05493000
2677.40000000
9,663.40
0.05492000
8138.70000000
17,802.10
0.05491000
32126.10000000
49,928.20
0.05490000
25321.40000000
75,249.60
0.05489000
11195.10000000
86,444.70
0.05488000
41907.40000000
128,352.10
0.05487000
59005.30000000
187,357.40
0.05486000
41805.40000000
229,162.80
0.05485000
18624.60000000
247,787.40
0.05484000
68974.80000000
316,762.20
0.05483000
3407.30000000
320,169.50
0.05482000
35167.80000000
355,337.30
0.05481000
3409.00000000
358,746.30
0.05480000
58575.30000000
417,321.60
0.05479000
20172.70000000
437,494.30
0.05478000
168772.00000000
606,266.30
0.05477000
50477.80000000
656,744.10
0.05476000
40140.20000000
696,884.30
Asks (20 levels)
Price
Qty
Total
0.05498000
5039.40000000
5,039.40
0.05499000
5555.80000000
10,595.20
0.05500000
9956.70000000
20,551.90
0.05501000
13747.60000000
34,299.50
0.05502000
363.60000000
34,663.10
0.05503000
1586.20000000
36,249.30
0.05504000
8860.20000000
45,109.50
0.05505000
53596.30000000
98,705.80
0.05506000
44910.00000000
143,615.80
0.05507000
11018.40000000
154,634.20
0.05508000
30930.30000000
185,564.50
0.05509000
8859.50000000
194,424.00
0.05510000
32398.50000000
226,822.50
0.05511000
7960.30000000
234,782.80
0.05512000
23321.40000000
258,104.20
0.05513000
19745.90000000
277,850.10
0.05514000
30251.80000000
308,101.90
0.05515000
12476.20000000
320,578.10
0.05516000
23321.40000000
343,899.50
0.05517000
28509.70000000
372,409.20
|
||||||
| 2026-06-15 04:11:01 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667422583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5399.80000000
6,986.00
0.05493000
2677.40000000
9,663.40
0.05492000
6138.70000000
15,802.10
0.05491000
32126.10000000
47,928.20
0.05490000
25321.40000000
73,249.60
0.05489000
11195.10000000
84,444.70
0.05488000
41907.40000000
126,352.10
0.05487000
59005.30000000
185,357.40
0.05486000
41805.40000000
227,162.80
0.05485000
18624.60000000
245,787.40
0.05484000
68974.80000000
314,762.20
0.05483000
3407.30000000
318,169.50
0.05482000
35167.80000000
353,337.30
0.05481000
3409.00000000
356,746.30
0.05480000
58575.30000000
415,321.60
0.05479000
20172.70000000
435,494.30
0.05478000
168772.00000000
604,266.30
0.05477000
50477.80000000
654,744.10
0.05476000
40140.20000000
694,884.30
Asks (20 levels)
Price
Qty
Total
0.05498000
5039.40000000
5,039.40
0.05499000
5555.80000000
10,595.20
0.05500000
9956.70000000
20,551.90
0.05501000
13747.60000000
34,299.50
0.05503000
1586.20000000
35,885.70
0.05504000
8860.20000000
44,745.90
0.05505000
53596.30000000
98,342.20
0.05506000
44910.00000000
143,252.20
0.05507000
11018.40000000
154,270.60
0.05508000
30930.30000000
185,200.90
0.05509000
8859.50000000
194,060.40
0.05510000
32398.50000000
226,458.90
0.05511000
7960.30000000
234,419.20
0.05512000
23321.40000000
257,740.60
0.05513000
19745.90000000
277,486.50
0.05514000
30251.80000000
307,738.30
0.05515000
12476.20000000
320,214.50
0.05516000
23321.40000000
343,535.90
0.05517000
28509.70000000
372,045.60
0.05518000
22813.40000000
394,859.00
|
||||||
| 2026-06-15 04:10:56 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667422481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8968.80000000
10,555.00
0.05489000
11195.10000000
21,750.10
0.05488000
42999.40000000
64,749.50
0.05487000
59005.30000000
123,754.80
0.05486000
41805.40000000
165,560.20
0.05485000
16804.00000000
182,364.20
0.05484000
138399.70000000
320,763.90
0.05483000
3407.30000000
324,171.20
0.05482000
35167.80000000
359,339.00
0.05481000
3409.00000000
362,748.00
0.05480000
56944.40000000
419,692.40
0.05479000
20172.70000000
439,865.10
0.05478000
106272.00000000
546,137.10
0.05477000
52109.60000000
598,246.70
0.05476000
102640.20000000
700,886.90
0.05475000
9086.20000000
709,973.10
0.05474000
39758.40000000
749,731.50
0.05473000
1586.20000000
751,317.70
0.05472000
32043.30000000
783,361.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5560.70000000
7,146.90
0.05496000
7807.60000000
14,954.50
0.05497000
20013.20000000
34,967.70
0.05498000
1950.10000000
36,917.80
0.05499000
1586.20000000
38,504.00
0.05500000
24083.30000000
62,587.30
0.05501000
15567.40000000
78,154.70
0.05503000
1586.20000000
79,740.90
0.05504000
30595.40000000
110,336.30
0.05505000
53596.30000000
163,932.60
0.05506000
44910.00000000
208,842.60
0.05507000
11018.40000000
219,861.00
0.05508000
30930.30000000
250,791.30
0.05509000
8859.50000000
259,650.80
0.05510000
32398.50000000
292,049.30
0.05511000
7960.30000000
300,009.60
0.05512000
23321.40000000
323,331.00
0.05513000
19745.90000000
343,076.90
0.05514000
30251.80000000
373,328.70
|
||||||
| 2026-06-15 04:10:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667422479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8968.80000000
10,555.00
0.05489000
11195.10000000
21,750.10
0.05488000
42999.40000000
64,749.50
0.05487000
59005.30000000
123,754.80
0.05486000
41805.40000000
165,560.20
0.05485000
16804.00000000
182,364.20
0.05484000
138399.70000000
320,763.90
0.05483000
3407.30000000
324,171.20
0.05482000
35167.80000000
359,339.00
0.05481000
3409.00000000
362,748.00
0.05480000
56944.40000000
419,692.40
0.05479000
20172.70000000
439,865.10
0.05478000
106272.00000000
546,137.10
0.05477000
52109.60000000
598,246.70
0.05476000
102640.20000000
700,886.90
0.05475000
9086.20000000
709,973.10
0.05474000
39758.40000000
749,731.50
0.05473000
1586.20000000
751,317.70
0.05472000
32043.30000000
783,361.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4760.70000000
6,346.90
0.05496000
7807.60000000
14,154.50
0.05497000
20013.20000000
34,167.70
0.05498000
1950.10000000
36,117.80
0.05499000
1586.20000000
37,704.00
0.05500000
24083.30000000
61,787.30
0.05501000
15567.40000000
77,354.70
0.05503000
1586.20000000
78,940.90
0.05504000
30595.40000000
109,536.30
0.05505000
53596.30000000
163,132.60
0.05506000
44910.00000000
208,042.60
0.05507000
11018.40000000
219,061.00
0.05508000
30930.30000000
249,991.30
0.05509000
8859.50000000
258,850.80
0.05510000
32398.50000000
291,249.30
0.05511000
7960.30000000
299,209.60
0.05512000
23321.40000000
322,531.00
0.05513000
19745.90000000
342,276.90
0.05514000
30251.80000000
372,528.70
|
||||||
| 2026-06-15 04:10:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667422476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4414.60000000
6,000.80
0.05489000
11195.10000000
17,195.90
0.05488000
42999.40000000
60,195.30
0.05487000
59005.30000000
119,200.60
0.05486000
41805.40000000
161,006.00
0.05485000
16804.00000000
177,810.00
0.05484000
138399.70000000
316,209.70
0.05483000
3407.30000000
319,617.00
0.05482000
35167.80000000
354,784.80
0.05481000
3409.00000000
358,193.80
0.05480000
56944.40000000
415,138.20
0.05479000
20172.70000000
435,310.90
0.05478000
106272.00000000
541,582.90
0.05477000
52109.60000000
593,692.50
0.05476000
102640.20000000
696,332.70
0.05475000
9086.20000000
705,418.90
0.05474000
39758.40000000
745,177.30
0.05473000
1586.20000000
746,763.50
0.05472000
32043.30000000
778,806.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05495000
4760.70000000
8,733.10
0.05496000
7807.60000000
16,540.70
0.05497000
20013.20000000
36,553.90
0.05498000
1950.10000000
38,504.00
0.05499000
1586.20000000
40,090.20
0.05500000
24083.30000000
64,173.50
0.05501000
15567.40000000
79,740.90
0.05503000
1586.20000000
81,327.10
0.05504000
30595.40000000
111,922.50
0.05505000
53596.30000000
165,518.80
0.05506000
44910.00000000
210,428.80
0.05507000
11018.40000000
221,447.20
0.05508000
30930.30000000
252,377.50
0.05509000
8859.50000000
261,237.00
0.05510000
32398.50000000
293,635.50
0.05511000
7960.30000000
301,595.80
0.05512000
23321.40000000
324,917.20
0.05513000
19745.90000000
344,663.10
|
||||||
| 2026-06-15 04:10:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667422475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4414.60000000
6,000.80
0.05489000
11195.10000000
17,195.90
0.05488000
42999.40000000
60,195.30
0.05487000
59005.30000000
119,200.60
0.05486000
41805.40000000
161,006.00
0.05485000
16804.00000000
177,810.00
0.05484000
138399.70000000
316,209.70
0.05483000
3407.30000000
319,617.00
0.05482000
35167.80000000
354,784.80
0.05481000
3409.00000000
358,193.80
0.05480000
56944.40000000
415,138.20
0.05479000
20172.70000000
435,310.90
0.05478000
106272.00000000
541,582.90
0.05477000
52109.60000000
593,692.50
0.05476000
102640.20000000
696,332.70
0.05475000
9086.20000000
705,418.90
0.05474000
39758.40000000
745,177.30
0.05473000
1586.20000000
746,763.50
0.05472000
32043.30000000
778,806.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05495000
4760.70000000
8,733.10
0.05496000
7807.60000000
16,540.70
0.05497000
20013.20000000
36,553.90
0.05498000
1586.20000000
38,140.10
0.05499000
1586.20000000
39,726.30
0.05500000
24083.30000000
63,809.60
0.05501000
15567.40000000
79,377.00
0.05503000
1586.20000000
80,963.20
0.05504000
30595.40000000
111,558.60
0.05505000
53596.30000000
165,154.90
0.05506000
44910.00000000
210,064.90
0.05507000
11018.40000000
221,083.30
0.05508000
30930.30000000
252,013.60
0.05509000
8859.50000000
260,873.10
0.05510000
32398.50000000
293,271.60
0.05511000
7960.30000000
301,231.90
0.05512000
23321.40000000
324,553.30
0.05513000
19745.90000000
344,299.20
|
||||||
| 2026-06-15 04:10:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667422474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4414.60000000
6,000.80
0.05489000
11195.10000000
17,195.90
0.05488000
42999.40000000
60,195.30
0.05487000
59005.30000000
119,200.60
0.05486000
41805.40000000
161,006.00
0.05485000
16804.00000000
177,810.00
0.05484000
138399.70000000
316,209.70
0.05483000
3407.30000000
319,617.00
0.05482000
35167.80000000
354,784.80
0.05481000
3409.00000000
358,193.80
0.05480000
56944.40000000
415,138.20
0.05479000
20172.70000000
435,310.90
0.05478000
106272.00000000
541,582.90
0.05477000
52109.60000000
593,692.50
0.05476000
102640.20000000
696,332.70
0.05475000
9086.20000000
705,418.90
0.05474000
39758.40000000
745,177.30
0.05473000
1586.20000000
746,763.50
0.05472000
32043.30000000
778,806.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05495000
4760.70000000
8,733.10
0.05496000
7807.60000000
16,540.70
0.05497000
20013.20000000
36,553.90
0.05498000
1586.20000000
38,140.10
0.05499000
1950.10000000
40,090.20
0.05500000
24083.30000000
64,173.50
0.05501000
15567.40000000
79,740.90
0.05503000
1586.20000000
81,327.10
0.05504000
30595.40000000
111,922.50
0.05505000
53596.30000000
165,518.80
0.05506000
44910.00000000
210,428.80
0.05507000
11018.40000000
221,447.20
0.05508000
30930.30000000
252,377.50
0.05509000
8859.50000000
261,237.00
0.05510000
32398.50000000
293,635.50
0.05511000
7960.30000000
301,595.80
0.05512000
23321.40000000
324,917.20
0.05513000
19745.90000000
344,663.10
|
||||||
| 2026-06-15 04:10:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667422469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4414.60000000
6,000.80
0.05489000
11195.10000000
17,195.90
0.05488000
42999.40000000
60,195.30
0.05487000
59005.30000000
119,200.60
0.05486000
41805.40000000
161,006.00
0.05485000
16804.00000000
177,810.00
0.05484000
138399.70000000
316,209.70
0.05483000
3407.30000000
319,617.00
0.05482000
35167.80000000
354,784.80
0.05481000
3409.00000000
358,193.80
0.05480000
56944.40000000
415,138.20
0.05479000
20172.70000000
435,310.90
0.05478000
106272.00000000
541,582.90
0.05477000
52109.60000000
593,692.50
0.05476000
102640.20000000
696,332.70
0.05475000
9086.20000000
705,418.90
0.05474000
39758.40000000
745,177.30
0.05473000
1586.20000000
746,763.50
0.05472000
32043.30000000
778,806.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7514.60000000
9,100.80
0.05495000
1586.20000000
10,687.00
0.05496000
2678.20000000
13,365.20
0.05497000
20013.20000000
33,378.40
0.05498000
1586.20000000
34,964.60
0.05499000
1950.10000000
36,914.70
0.05500000
24083.30000000
60,998.00
0.05501000
15567.40000000
76,565.40
0.05503000
1586.20000000
78,151.60
0.05504000
30595.40000000
108,747.00
0.05505000
53596.30000000
162,343.30
0.05506000
44910.00000000
207,253.30
0.05507000
11018.40000000
218,271.70
0.05508000
30930.30000000
249,202.00
0.05509000
8859.50000000
258,061.50
0.05510000
32398.50000000
290,460.00
0.05511000
7960.30000000
298,420.30
0.05512000
23321.40000000
321,741.70
0.05513000
19745.90000000
341,487.60
|
||||||
| 2026-06-15 04:10:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667422443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.20000000
7,726.40
0.05490000
4414.60000000
12,141.00
0.05489000
12286.90000000
24,427.90
0.05488000
41907.40000000
66,335.30
0.05487000
60825.40000000
127,160.70
0.05486000
41805.40000000
168,966.10
0.05485000
16804.00000000
185,770.10
0.05484000
138399.70000000
324,169.80
0.05483000
12528.40000000
336,698.20
0.05482000
35167.80000000
371,866.00
0.05481000
3409.00000000
375,275.00
0.05480000
56944.40000000
432,219.40
0.05479000
20172.70000000
452,392.10
0.05478000
106272.00000000
558,664.10
0.05477000
52109.60000000
610,773.70
0.05476000
102640.20000000
713,413.90
0.05475000
9086.20000000
722,500.10
0.05474000
39758.40000000
762,258.50
0.05473000
1586.20000000
763,844.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5584.80000000
7,171.00
0.05496000
5537.20000000
12,708.20
0.05497000
16555.90000000
29,264.10
0.05498000
6135.00000000
35,399.10
0.05499000
1586.20000000
36,985.30
0.05500000
24083.30000000
61,068.60
0.05501000
15567.40000000
76,636.00
0.05503000
1586.20000000
78,222.20
0.05504000
30595.40000000
108,817.60
0.05505000
53596.30000000
162,413.90
0.05506000
44910.00000000
207,323.90
0.05507000
11018.40000000
218,342.30
0.05508000
30930.30000000
249,272.60
0.05509000
8859.50000000
258,132.10
0.05510000
32398.50000000
290,530.60
0.05511000
7960.30000000
298,490.90
0.05512000
23321.40000000
321,812.30
0.05513000
19745.90000000
341,558.20
0.05514000
30251.80000000
371,810.00
|
||||||
| 2026-06-15 04:10:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667422438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.20000000
7,726.40
0.05490000
4414.60000000
12,141.00
0.05489000
4678.00000000
16,819.00
0.05488000
41907.40000000
58,726.40
0.05487000
45607.60000000
104,334.00
0.05486000
41805.40000000
146,139.40
0.05485000
16804.00000000
162,943.40
0.05484000
143384.10000000
306,327.50
0.05483000
12528.40000000
318,855.90
0.05482000
35167.80000000
354,023.70
0.05481000
3409.00000000
357,432.70
0.05480000
56944.40000000
414,377.10
0.05479000
20172.70000000
434,549.80
0.05478000
106272.00000000
540,821.80
0.05477000
52109.60000000
592,931.40
0.05476000
102640.20000000
695,571.60
0.05475000
9086.20000000
704,657.80
0.05474000
39758.40000000
744,416.20
0.05473000
1586.20000000
746,002.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5584.80000000
7,171.00
0.05496000
1586.20000000
8,757.20
0.05497000
16555.90000000
25,313.10
0.05498000
6135.00000000
31,448.10
0.05499000
1586.20000000
33,034.30
0.05500000
24083.30000000
57,117.60
0.05501000
15931.30000000
73,048.90
0.05503000
1586.20000000
74,635.10
0.05504000
30595.40000000
105,230.50
0.05505000
53596.30000000
158,826.80
0.05506000
44910.00000000
203,736.80
0.05507000
11018.40000000
214,755.20
0.05508000
30930.30000000
245,685.50
0.05509000
8859.50000000
254,545.00
0.05510000
32398.50000000
286,943.50
0.05511000
7960.30000000
294,903.80
0.05512000
23321.40000000
318,225.20
0.05513000
19745.90000000
337,971.10
0.05514000
30251.80000000
368,222.90
|
||||||
| 2026-06-15 04:10:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667422433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6968.60000000
8,554.80
0.05490000
3586.20000000
12,141.00
0.05489000
7664.60000000
19,805.60
0.05488000
41907.40000000
61,713.00
0.05487000
45607.60000000
107,320.60
0.05486000
26587.60000000
133,908.20
0.05485000
16804.00000000
150,712.20
0.05484000
143384.10000000
294,096.30
0.05483000
12528.40000000
306,624.70
0.05482000
35167.80000000
341,792.50
0.05481000
3409.00000000
345,201.50
0.05480000
56944.40000000
402,145.90
0.05479000
20172.70000000
422,318.60
0.05478000
106272.00000000
528,590.60
0.05477000
52109.60000000
580,700.20
0.05476000
102640.20000000
683,340.40
0.05475000
9086.20000000
692,426.60
0.05474000
39758.40000000
732,185.00
0.05473000
1586.20000000
733,771.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5584.80000000
7,171.00
0.05496000
1586.20000000
8,757.20
0.05497000
16555.90000000
25,313.10
0.05498000
6135.00000000
31,448.10
0.05499000
1586.20000000
33,034.30
0.05500000
24083.30000000
57,117.60
0.05501000
15931.30000000
73,048.90
0.05502000
1586.20000000
74,635.10
0.05503000
1586.20000000
76,221.30
0.05504000
30595.40000000
106,816.70
0.05505000
53596.30000000
160,413.00
0.05506000
44910.00000000
205,323.00
0.05507000
11018.40000000
216,341.40
0.05508000
30930.30000000
247,271.70
0.05509000
8859.50000000
256,131.20
0.05510000
32398.50000000
288,529.70
0.05511000
7960.30000000
296,490.00
0.05512000
23321.40000000
319,811.40
0.05513000
19745.90000000
339,557.30
|
||||||
| 2026-06-15 04:10:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667422418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.20000000
7,726.40
0.05490000
17632.40000000
25,358.80
0.05489000
4678.00000000
30,036.80
0.05488000
41907.40000000
71,944.20
0.05487000
45607.60000000
117,551.80
0.05486000
26587.60000000
144,139.40
0.05485000
1586.20000000
145,725.60
0.05484000
143384.10000000
289,109.70
0.05483000
12528.40000000
301,638.10
0.05482000
35167.80000000
336,805.90
0.05481000
3409.00000000
340,214.90
0.05480000
56944.40000000
397,159.30
0.05479000
20172.70000000
417,332.00
0.05478000
106272.00000000
523,604.00
0.05477000
50477.80000000
574,081.80
0.05476000
102640.20000000
676,722.00
0.05475000
10718.60000000
687,440.60
0.05474000
39758.40000000
727,199.00
0.05473000
1586.20000000
728,785.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5584.80000000
7,171.00
0.05496000
1586.20000000
8,757.20
0.05497000
16555.90000000
25,313.10
0.05498000
6135.00000000
31,448.10
0.05499000
1586.20000000
33,034.30
0.05500000
8865.50000000
41,899.80
0.05501000
8322.40000000
50,222.20
0.05502000
1586.20000000
51,808.40
0.05503000
9195.10000000
61,003.50
0.05504000
30595.40000000
91,598.90
0.05505000
53596.30000000
145,195.20
0.05506000
44910.00000000
190,105.20
0.05507000
26236.20000000
216,341.40
0.05508000
30930.30000000
247,271.70
0.05509000
8859.50000000
256,131.20
0.05510000
32398.50000000
288,529.70
0.05511000
7960.30000000
296,490.00
0.05512000
23321.40000000
319,811.40
0.05513000
19745.90000000
339,557.30
|
||||||
| 2026-06-15 04:10:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667422415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.20000000
7,726.40
0.05490000
17632.40000000
25,358.80
0.05489000
4678.00000000
30,036.80
0.05488000
41907.40000000
71,944.20
0.05487000
45607.60000000
117,551.80
0.05486000
26587.60000000
144,139.40
0.05485000
1586.20000000
145,725.60
0.05484000
138399.70000000
284,125.30
0.05483000
12528.40000000
296,653.70
0.05482000
35167.80000000
331,821.50
0.05481000
3409.00000000
335,230.50
0.05480000
56944.40000000
392,174.90
0.05479000
20172.70000000
412,347.60
0.05478000
106272.00000000
518,619.60
0.05477000
50477.80000000
569,097.40
0.05476000
102640.20000000
671,737.60
0.05475000
10718.60000000
682,456.20
0.05474000
39758.40000000
722,214.60
0.05473000
1586.20000000
723,800.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5584.80000000
7,171.00
0.05496000
1586.20000000
8,757.20
0.05497000
16555.90000000
25,313.10
0.05498000
6135.00000000
31,448.10
0.05499000
1586.20000000
33,034.30
0.05500000
8865.50000000
41,899.80
0.05501000
8322.40000000
50,222.20
0.05502000
1586.20000000
51,808.40
0.05503000
9195.10000000
61,003.50
0.05504000
30595.40000000
91,598.90
0.05505000
53596.30000000
145,195.20
0.05506000
44910.00000000
190,105.20
0.05507000
26236.20000000
216,341.40
0.05508000
30930.30000000
247,271.70
0.05509000
8859.50000000
256,131.20
0.05510000
32398.50000000
288,529.70
0.05511000
7960.30000000
296,490.00
0.05512000
23321.40000000
319,811.40
0.05513000
19745.90000000
339,557.30
|
||||||
| 2026-06-15 04:10:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667422411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.20000000
7,726.40
0.05490000
17632.40000000
25,358.80
0.05489000
4678.00000000
30,036.80
0.05488000
41907.40000000
71,944.20
0.05487000
45607.60000000
117,551.80
0.05486000
26587.60000000
144,139.40
0.05485000
1586.20000000
145,725.60
0.05484000
138399.70000000
284,125.30
0.05483000
12528.40000000
296,653.70
0.05482000
35167.80000000
331,821.50
0.05481000
3409.00000000
335,230.50
0.05480000
56944.40000000
392,174.90
0.05479000
20172.70000000
412,347.60
0.05478000
106272.00000000
518,619.60
0.05477000
50477.80000000
569,097.40
0.05476000
102640.20000000
671,737.60
0.05475000
10718.60000000
682,456.20
0.05474000
39758.40000000
722,214.60
0.05473000
1586.20000000
723,800.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5584.80000000
7,171.00
0.05496000
1586.20000000
8,757.20
0.05497000
16555.90000000
25,313.10
0.05498000
6135.00000000
31,448.10
0.05499000
1586.20000000
33,034.30
0.05500000
8865.50000000
41,899.80
0.05501000
8322.40000000
50,222.20
0.05502000
1586.20000000
51,808.40
0.05503000
9195.10000000
61,003.50
0.05504000
30595.40000000
91,598.90
0.05505000
53596.30000000
145,195.20
0.05506000
44910.00000000
190,105.20
0.05507000
26236.20000000
216,341.40
0.05508000
30930.30000000
247,271.70
0.05509000
8859.50000000
256,131.20
0.05510000
32398.50000000
288,529.70
0.05511000
7960.30000000
296,490.00
0.05512000
23321.40000000
319,811.40
0.05513000
19745.90000000
339,557.30
|
||||||
| 2026-06-15 04:10:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667422397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
2414.60000000
4,000.80
0.05490000
17168.10000000
21,168.90
0.05489000
4678.00000000
25,846.90
0.05488000
41907.40000000
67,754.30
0.05487000
45243.40000000
112,997.70
0.05486000
26587.60000000
139,585.30
0.05485000
1586.20000000
141,171.50
0.05484000
138399.70000000
279,571.20
0.05483000
12528.40000000
292,099.60
0.05482000
35167.80000000
327,267.40
0.05481000
3409.00000000
330,676.40
0.05480000
56944.40000000
387,620.80
0.05479000
20172.70000000
407,793.50
0.05478000
106272.00000000
514,065.50
0.05477000
50477.80000000
564,543.30
0.05476000
102640.20000000
667,183.50
0.05475000
10718.60000000
677,902.10
0.05474000
39758.40000000
717,660.50
0.05473000
1586.20000000
719,246.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5584.80000000
7,171.00
0.05496000
1586.20000000
8,757.20
0.05497000
16555.90000000
25,313.10
0.05498000
6135.00000000
31,448.10
0.05499000
1586.20000000
33,034.30
0.05500000
8865.50000000
41,899.80
0.05501000
7958.50000000
49,858.30
0.05502000
1586.20000000
51,444.50
0.05503000
9195.10000000
60,639.60
0.05504000
30595.40000000
91,235.00
0.05505000
53596.30000000
144,831.30
0.05506000
44910.00000000
189,741.30
0.05507000
26236.20000000
215,977.50
0.05508000
30930.30000000
246,907.80
0.05509000
8859.50000000
255,767.30
0.05510000
32398.50000000
288,165.80
0.05511000
7960.30000000
296,126.10
0.05512000
23321.40000000
319,447.50
0.05513000
19745.90000000
339,193.40
|
||||||
| 2026-06-15 04:10:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667422395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
2414.60000000
4,000.80
0.05490000
17168.10000000
21,168.90
0.05489000
4678.00000000
25,846.90
0.05488000
41907.40000000
67,754.30
0.05487000
45243.40000000
112,997.70
0.05486000
26587.60000000
139,585.30
0.05485000
1586.20000000
141,171.50
0.05484000
138399.70000000
279,571.20
0.05483000
12528.40000000
292,099.60
0.05482000
35167.80000000
327,267.40
0.05481000
3409.00000000
330,676.40
0.05480000
56944.40000000
387,620.80
0.05479000
20172.70000000
407,793.50
0.05478000
106272.00000000
514,065.50
0.05477000
50477.80000000
564,543.30
0.05476000
102640.20000000
667,183.50
0.05475000
10718.60000000
677,902.10
0.05474000
39758.40000000
717,660.50
0.05473000
1586.20000000
719,246.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4784.80000000
6,371.00
0.05496000
1586.20000000
7,957.20
0.05497000
16555.90000000
24,513.10
0.05498000
6135.00000000
30,648.10
0.05499000
1586.20000000
32,234.30
0.05500000
8865.50000000
41,099.80
0.05501000
7958.50000000
49,058.30
0.05502000
1586.20000000
50,644.50
0.05503000
9195.10000000
59,839.60
0.05504000
30595.40000000
90,435.00
0.05505000
53959.70000000
144,394.70
0.05506000
44910.00000000
189,304.70
0.05507000
26236.20000000
215,540.90
0.05508000
30930.30000000
246,471.20
0.05509000
8859.50000000
255,330.70
0.05510000
32398.50000000
287,729.20
0.05511000
7960.30000000
295,689.50
0.05512000
23321.40000000
319,010.90
0.05513000
19745.90000000
338,756.80
|
||||||
| 2026-06-15 04:10:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667422313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.30000000
7,724.50
0.05492000
51529.00000000
59,253.50
0.05491000
25174.70000000
84,428.20
0.05490000
38903.30000000
123,331.50
0.05489000
1586.20000000
124,917.70
0.05488000
41907.40000000
166,825.10
0.05487000
45243.40000000
212,068.50
0.05486000
95987.20000000
308,055.70
0.05485000
1586.20000000
309,641.90
0.05484000
68974.80000000
378,616.70
0.05483000
12528.40000000
391,145.10
0.05482000
35167.80000000
426,312.90
0.05481000
3409.00000000
429,721.90
0.05480000
56944.40000000
486,666.30
0.05479000
21803.90000000
508,470.20
0.05478000
106272.00000000
614,742.20
0.05477000
50477.80000000
665,220.00
0.05476000
102640.20000000
767,860.20
0.05475000
9086.20000000
776,946.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5676.10000000
7,262.30
0.05498000
6707.30000000
13,969.60
0.05499000
10498.80000000
24,468.40
0.05500000
1586.20000000
26,054.60
0.05501000
6138.70000000
32,193.30
0.05502000
6667.30000000
38,860.60
0.05503000
9195.10000000
48,055.70
0.05504000
8860.20000000
56,915.90
0.05505000
53959.70000000
110,875.60
0.05506000
44910.00000000
155,785.60
0.05507000
26236.20000000
182,021.80
0.05508000
30930.30000000
212,952.10
0.05509000
8859.50000000
221,811.60
0.05510000
23321.40000000
245,133.00
0.05511000
7960.30000000
253,093.30
0.05512000
23321.40000000
276,414.70
0.05513000
19745.90000000
296,160.60
0.05514000
30251.80000000
326,412.40
0.05515000
12476.20000000
338,888.60
|
||||||
| 2026-06-15 04:10:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667422307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
10018.90000000
11,605.10
0.05492000
51529.00000000
63,134.10
0.05491000
25174.70000000
88,308.80
0.05490000
38903.30000000
127,212.10
0.05489000
1586.20000000
128,798.30
0.05488000
41907.40000000
170,705.70
0.05487000
45243.40000000
215,949.10
0.05486000
95987.20000000
311,936.30
0.05485000
1586.20000000
313,522.50
0.05484000
68974.80000000
382,497.30
0.05483000
12528.40000000
395,025.70
0.05482000
35167.80000000
430,193.50
0.05481000
3409.00000000
433,602.50
0.05480000
56944.40000000
490,546.90
0.05479000
21803.90000000
512,350.80
0.05478000
106272.00000000
618,622.80
0.05477000
50477.80000000
669,100.60
0.05476000
102640.20000000
771,740.80
0.05475000
9086.20000000
780,827.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2386.20000000
3,972.40
0.05498000
6707.30000000
10,679.70
0.05499000
2677.60000000
13,357.30
0.05500000
6132.90000000
19,490.20
0.05501000
6138.70000000
25,628.90
0.05502000
6667.30000000
32,296.20
0.05503000
9195.10000000
41,491.30
0.05504000
8860.20000000
50,351.50
0.05505000
53959.70000000
104,311.20
0.05506000
44910.00000000
149,221.20
0.05507000
26236.20000000
175,457.40
0.05508000
30930.30000000
206,387.70
0.05509000
8859.50000000
215,247.20
0.05510000
23321.40000000
238,568.60
0.05511000
7960.30000000
246,528.90
0.05512000
23321.40000000
269,850.30
0.05513000
19745.90000000
289,596.20
0.05514000
30251.80000000
319,848.00
0.05515000
12476.20000000
332,324.20
|
||||||