SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:13:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6129.40000000
7,715.60
0.05503000
14203.50000000
21,919.10
0.05502000
3586.20000000
25,505.30
0.05501000
5039.10000000
30,544.40
0.05500000
25321.40000000
55,865.80
0.05499000
55520.40000000
111,386.20
0.05498000
38539.20000000
149,925.40
0.05497000
61699.40000000
211,624.80
0.05496000
68974.80000000
280,599.60
0.05495000
27564.80000000
308,164.40
0.05494000
32423.80000000
340,588.20
0.05493000
3403.80000000
343,992.00
0.05492000
32031.10000000
376,023.10
0.05491000
17971.20000000
393,994.30
0.05490000
25139.50000000
419,133.80
0.05489000
10697.30000000
429,831.10
0.05488000
28508.90000000
458,340.00
0.05487000
13423.30000000
471,763.30
0.05486000
90716.70000000
562,480.00
Asks (20 levels)
Price
Qty
Total
0.05507000
2444.70000000
2,444.70
0.05508000
4782.30000000
7,227.00
0.05509000
2675.60000000
9,902.60
0.05510000
6124.70000000
16,027.30
0.05511000
6501.70000000
22,529.00
0.05512000
18619.00000000
41,148.00
0.05513000
8846.30000000
49,994.30
0.05514000
16247.40000000
66,241.70
0.05515000
3406.30000000
69,648.00
0.05516000
16804.00000000
86,452.00
0.05517000
50244.90000000
136,696.90
0.05518000
31804.00000000
168,500.90
0.05519000
89235.20000000
257,736.10
0.05520000
33623.10000000
291,359.20
0.05521000
51490.10000000
342,849.30
0.05522000
32013.50000000
374,862.80
0.05523000
29908.40000000
404,771.20
0.05524000
3403.80000000
408,175.00
0.05525000
32374.50000000
440,549.50
0.05526000
8887.40000000
449,436.90
|
||||||
| 2026-06-15 04:13:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6129.40000000
7,715.60
0.05503000
14203.50000000
21,919.10
0.05502000
1586.20000000
23,505.30
0.05501000
5039.10000000
28,544.40
0.05500000
25321.40000000
53,865.80
0.05499000
55520.40000000
109,386.20
0.05498000
38539.20000000
147,925.40
0.05497000
61699.40000000
209,624.80
0.05496000
68974.80000000
278,599.60
0.05495000
27564.80000000
306,164.40
0.05494000
32423.80000000
338,588.20
0.05493000
3403.80000000
341,992.00
0.05492000
32031.10000000
374,023.10
0.05491000
17971.20000000
391,994.30
0.05490000
25139.50000000
417,133.80
0.05489000
10697.30000000
427,831.10
0.05488000
28508.90000000
456,340.00
0.05487000
13423.30000000
469,763.30
0.05486000
90716.70000000
560,480.00
Asks (20 levels)
Price
Qty
Total
0.05507000
2444.70000000
2,444.70
0.05508000
4782.30000000
7,227.00
0.05509000
2675.60000000
9,902.60
0.05510000
6124.70000000
16,027.30
0.05511000
6501.70000000
22,529.00
0.05512000
18619.00000000
41,148.00
0.05513000
8846.30000000
49,994.30
0.05514000
16247.40000000
66,241.70
0.05515000
3406.30000000
69,648.00
0.05516000
16804.00000000
86,452.00
0.05517000
50244.90000000
136,696.90
0.05518000
31804.00000000
168,500.90
0.05519000
89235.20000000
257,736.10
0.05520000
33623.10000000
291,359.20
0.05521000
51490.10000000
342,849.30
0.05522000
32013.50000000
374,862.80
0.05523000
29908.40000000
404,771.20
0.05524000
3403.80000000
408,175.00
0.05525000
32374.50000000
440,549.50
0.05526000
8887.40000000
449,436.90
|
||||||
| 2026-06-15 04:13:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6129.40000000
7,715.60
0.05503000
14203.50000000
21,919.10
0.05502000
1586.20000000
23,505.30
0.05501000
5039.10000000
28,544.40
0.05500000
25321.40000000
53,865.80
0.05499000
55520.40000000
109,386.20
0.05498000
38539.20000000
147,925.40
0.05497000
61699.40000000
209,624.80
0.05496000
68974.80000000
278,599.60
0.05495000
27564.80000000
306,164.40
0.05494000
32423.80000000
338,588.20
0.05493000
3403.80000000
341,992.00
0.05492000
32031.10000000
374,023.10
0.05491000
17971.20000000
391,994.30
0.05490000
25139.50000000
417,133.80
0.05489000
10697.30000000
427,831.10
0.05488000
28508.90000000
456,340.00
0.05487000
13423.30000000
469,763.30
0.05486000
90716.70000000
560,480.00
Asks (20 levels)
Price
Qty
Total
0.05507000
2444.70000000
2,444.70
0.05508000
4782.30000000
7,227.00
0.05509000
2675.60000000
9,902.60
0.05510000
6124.70000000
16,027.30
0.05511000
6501.70000000
22,529.00
0.05512000
18619.00000000
41,148.00
0.05513000
8846.30000000
49,994.30
0.05514000
8638.50000000
58,632.80
0.05515000
11015.20000000
69,648.00
0.05516000
16804.00000000
86,452.00
0.05517000
50244.90000000
136,696.90
0.05518000
31804.00000000
168,500.90
0.05519000
89235.20000000
257,736.10
0.05520000
33623.10000000
291,359.20
0.05521000
51490.10000000
342,849.30
0.05522000
32013.50000000
374,862.80
0.05523000
29908.40000000
404,771.20
0.05524000
3403.80000000
408,175.00
0.05525000
32374.50000000
440,549.50
0.05526000
8887.40000000
449,436.90
|
||||||
| 2026-06-15 04:13:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6129.40000000
7,715.60
0.05503000
14203.50000000
21,919.10
0.05502000
1586.20000000
23,505.30
0.05501000
5039.10000000
28,544.40
0.05500000
25321.40000000
53,865.80
0.05499000
55520.40000000
109,386.20
0.05498000
38539.20000000
147,925.40
0.05497000
61699.40000000
209,624.80
0.05496000
68974.80000000
278,599.60
0.05495000
27564.80000000
306,164.40
0.05494000
32423.80000000
338,588.20
0.05493000
3403.80000000
341,992.00
0.05492000
32031.10000000
374,023.10
0.05491000
17971.20000000
391,994.30
0.05490000
25139.50000000
417,133.80
0.05489000
10697.30000000
427,831.10
0.05488000
28508.90000000
456,340.00
0.05487000
13423.30000000
469,763.30
0.05486000
90716.70000000
560,480.00
Asks (20 levels)
Price
Qty
Total
0.05507000
2444.70000000
2,444.70
0.05508000
4782.30000000
7,227.00
0.05509000
5770.30000000
12,997.30
0.05510000
6124.70000000
19,122.00
0.05511000
6501.70000000
25,623.70
0.05512000
18619.00000000
44,242.70
0.05513000
8846.30000000
53,089.00
0.05514000
8638.50000000
61,727.50
0.05515000
11015.20000000
72,742.70
0.05516000
16804.00000000
89,546.70
0.05517000
50244.90000000
139,791.60
0.05518000
31804.00000000
171,595.60
0.05519000
89235.20000000
260,830.80
0.05520000
33623.10000000
294,453.90
0.05521000
51490.10000000
345,944.00
0.05522000
32013.50000000
377,957.50
0.05523000
29908.40000000
407,865.90
0.05524000
3403.80000000
411,269.70
0.05525000
32374.50000000
443,644.20
0.05526000
8887.40000000
452,531.60
|
||||||
| 2026-06-15 04:13:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6129.40000000
7,715.60
0.05503000
14203.50000000
21,919.10
0.05502000
1586.20000000
23,505.30
0.05501000
5039.10000000
28,544.40
0.05500000
25321.40000000
53,865.80
0.05499000
55520.40000000
109,386.20
0.05498000
38539.20000000
147,925.40
0.05497000
61699.40000000
209,624.80
0.05496000
68974.80000000
278,599.60
0.05495000
27564.80000000
306,164.40
0.05494000
32423.80000000
338,588.20
0.05493000
3403.80000000
341,992.00
0.05492000
32031.10000000
374,023.10
0.05491000
17971.20000000
391,994.30
0.05490000
25139.50000000
417,133.80
0.05489000
10697.30000000
427,831.10
0.05488000
28508.90000000
456,340.00
0.05487000
13423.30000000
469,763.30
0.05486000
90716.70000000
560,480.00
Asks (20 levels)
Price
Qty
Total
0.05507000
2444.70000000
2,444.70
0.05508000
4782.30000000
7,227.00
0.05509000
5770.30000000
12,997.30
0.05510000
6124.70000000
19,122.00
0.05511000
6501.70000000
25,623.70
0.05512000
18619.00000000
44,242.70
0.05513000
8846.30000000
53,089.00
0.05514000
8638.50000000
61,727.50
0.05515000
11015.20000000
72,742.70
0.05516000
16804.00000000
89,546.70
0.05517000
50244.90000000
139,791.60
0.05518000
31804.00000000
171,595.60
0.05519000
89235.20000000
260,830.80
0.05520000
33623.10000000
294,453.90
0.05521000
51490.10000000
345,944.00
0.05522000
32013.50000000
377,957.50
0.05523000
29908.40000000
407,865.90
0.05524000
3403.80000000
411,269.70
0.05525000
32374.50000000
443,644.20
0.05526000
8887.40000000
452,531.60
|
||||||
| 2026-06-15 04:13:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6129.40000000
7,715.60
0.05503000
14203.50000000
21,919.10
0.05502000
1586.20000000
23,505.30
0.05501000
4675.70000000
28,181.00
0.05500000
25684.80000000
53,865.80
0.05499000
55520.40000000
109,386.20
0.05498000
38539.20000000
147,925.40
0.05497000
56720.60000000
204,646.00
0.05496000
68974.80000000
273,620.80
0.05495000
27564.80000000
301,185.60
0.05494000
32423.80000000
333,609.40
0.05493000
3403.80000000
337,013.20
0.05492000
32031.10000000
369,044.30
0.05491000
17971.20000000
387,015.50
0.05490000
25139.50000000
412,155.00
0.05489000
10697.30000000
422,852.30
0.05488000
28508.90000000
451,361.20
0.05487000
13423.30000000
464,784.50
0.05486000
90716.70000000
555,501.20
Asks (20 levels)
Price
Qty
Total
0.05507000
2444.70000000
2,444.70
0.05508000
4782.30000000
7,227.00
0.05509000
5770.30000000
12,997.30
0.05510000
6124.70000000
19,122.00
0.05511000
6138.70000000
25,260.70
0.05512000
18982.00000000
44,242.70
0.05513000
8846.30000000
53,089.00
0.05514000
8638.50000000
61,727.50
0.05515000
11015.20000000
72,742.70
0.05516000
16804.00000000
89,546.70
0.05517000
50244.90000000
139,791.60
0.05518000
31804.00000000
171,595.60
0.05519000
89235.20000000
260,830.80
0.05520000
33623.10000000
294,453.90
0.05521000
51490.10000000
345,944.00
0.05522000
32013.50000000
377,957.50
0.05523000
29908.40000000
407,865.90
0.05524000
3403.80000000
411,269.70
0.05525000
32374.50000000
443,644.20
0.05526000
8887.40000000
452,531.60
|
||||||
| 2026-06-15 04:13:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6129.40000000
7,715.60
0.05503000
14203.50000000
21,919.10
0.05502000
1586.20000000
23,505.30
0.05501000
4675.70000000
28,181.00
0.05500000
25684.80000000
53,865.80
0.05499000
55520.40000000
109,386.20
0.05498000
38539.20000000
147,925.40
0.05497000
56720.60000000
204,646.00
0.05496000
68974.80000000
273,620.80
0.05495000
27564.80000000
301,185.60
0.05494000
32423.80000000
333,609.40
0.05493000
3403.80000000
337,013.20
0.05492000
32031.10000000
369,044.30
0.05491000
17971.20000000
387,015.50
0.05490000
25139.50000000
412,155.00
0.05489000
10697.30000000
422,852.30
0.05488000
28508.90000000
451,361.20
0.05487000
13423.30000000
464,784.50
0.05486000
90716.70000000
555,501.20
Asks (20 levels)
Price
Qty
Total
0.05507000
2444.70000000
2,444.70
0.05508000
4782.30000000
7,227.00
0.05509000
5770.30000000
12,997.30
0.05510000
6124.70000000
19,122.00
0.05511000
6138.70000000
25,260.70
0.05512000
18982.00000000
44,242.70
0.05513000
8846.30000000
53,089.00
0.05514000
8638.50000000
61,727.50
0.05515000
11015.20000000
72,742.70
0.05516000
16804.00000000
89,546.70
0.05517000
50244.90000000
139,791.60
0.05518000
31804.00000000
171,595.60
0.05519000
89235.20000000
260,830.80
0.05520000
33623.10000000
294,453.90
0.05521000
51490.10000000
345,944.00
0.05522000
32013.50000000
377,957.50
0.05523000
29908.40000000
407,865.90
0.05524000
3403.80000000
411,269.70
0.05525000
32374.50000000
443,644.20
0.05526000
8887.40000000
452,531.60
|
||||||
| 2026-06-15 04:13:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
10658.70000000
12,244.90
0.05503000
14203.50000000
26,448.40
0.05502000
1586.20000000
28,034.60
0.05501000
4675.70000000
32,710.30
0.05500000
23684.80000000
56,395.10
0.05499000
55520.40000000
111,915.50
0.05498000
38539.20000000
150,454.70
0.05497000
56720.60000000
207,175.30
0.05496000
68974.80000000
276,150.10
0.05495000
27564.80000000
303,714.90
0.05494000
32423.80000000
336,138.70
0.05493000
3403.80000000
339,542.50
0.05492000
32031.10000000
371,573.60
0.05491000
17971.20000000
389,544.80
0.05490000
25139.50000000
414,684.30
0.05489000
10697.30000000
425,381.60
0.05488000
28508.90000000
453,890.50
0.05487000
13423.30000000
467,313.80
0.05486000
90716.70000000
558,030.50
Asks (20 levels)
Price
Qty
Total
0.05507000
2444.70000000
2,444.70
0.05508000
4782.30000000
7,227.00
0.05509000
2675.60000000
9,902.60
0.05510000
6124.70000000
16,027.30
0.05511000
6138.70000000
22,166.00
0.05512000
18982.00000000
41,148.00
0.05513000
8846.30000000
49,994.30
0.05514000
8638.50000000
58,632.80
0.05515000
11015.20000000
69,648.00
0.05516000
16804.00000000
86,452.00
0.05517000
50244.90000000
136,696.90
0.05518000
31804.00000000
168,500.90
0.05519000
89235.20000000
257,736.10
0.05520000
33623.10000000
291,359.20
0.05521000
51490.10000000
342,849.30
0.05522000
32013.50000000
374,862.80
0.05523000
29908.40000000
404,771.20
0.05524000
3403.80000000
408,175.00
0.05525000
32374.50000000
440,549.50
0.05526000
8887.40000000
449,436.90
|
||||||
| 2026-06-15 04:13:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
10658.70000000
12,244.90
0.05503000
14203.50000000
26,448.40
0.05502000
1586.20000000
28,034.60
0.05501000
4675.70000000
32,710.30
0.05500000
23684.80000000
56,395.10
0.05499000
55520.40000000
111,915.50
0.05498000
38539.20000000
150,454.70
0.05497000
56720.60000000
207,175.30
0.05496000
68974.80000000
276,150.10
0.05495000
27564.80000000
303,714.90
0.05494000
32423.80000000
336,138.70
0.05493000
3403.80000000
339,542.50
0.05492000
32031.10000000
371,573.60
0.05491000
17971.20000000
389,544.80
0.05490000
25139.50000000
414,684.30
0.05489000
10697.30000000
425,381.60
0.05488000
28508.90000000
453,890.50
0.05487000
13423.30000000
467,313.80
0.05486000
90716.70000000
558,030.50
Asks (20 levels)
Price
Qty
Total
0.05507000
2444.70000000
2,444.70
0.05508000
4782.30000000
7,227.00
0.05509000
2675.60000000
9,902.60
0.05510000
6124.70000000
16,027.30
0.05511000
6138.70000000
22,166.00
0.05512000
18619.00000000
40,785.00
0.05513000
8846.30000000
49,631.30
0.05514000
8638.50000000
58,269.80
0.05515000
11015.20000000
69,285.00
0.05516000
16804.00000000
86,089.00
0.05517000
50244.90000000
136,333.90
0.05518000
31804.00000000
168,137.90
0.05519000
89235.20000000
257,373.10
0.05520000
33623.10000000
290,996.20
0.05521000
51490.10000000
342,486.30
0.05522000
32013.50000000
374,499.80
0.05523000
29908.40000000
404,408.20
0.05524000
3403.80000000
407,812.00
0.05525000
32374.50000000
440,186.50
0.05526000
8887.40000000
449,073.90
|
||||||
| 2026-06-15 04:13:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
10658.70000000
12,244.90
0.05503000
14203.50000000
26,448.40
0.05502000
1586.20000000
28,034.60
0.05501000
4675.70000000
32,710.30
0.05500000
23684.80000000
56,395.10
0.05499000
40302.60000000
96,697.70
0.05498000
38539.20000000
135,236.90
0.05497000
56720.60000000
191,957.50
0.05496000
68974.80000000
260,932.30
0.05495000
27564.80000000
288,497.10
0.05494000
32423.80000000
320,920.90
0.05493000
18621.60000000
339,542.50
0.05492000
32031.10000000
371,573.60
0.05491000
17971.20000000
389,544.80
0.05490000
25139.50000000
414,684.30
0.05489000
10697.30000000
425,381.60
0.05488000
28508.90000000
453,890.50
0.05487000
13423.30000000
467,313.80
0.05486000
90716.70000000
558,030.50
Asks (20 levels)
Price
Qty
Total
0.05507000
2444.70000000
2,444.70
0.05508000
4782.30000000
7,227.00
0.05509000
2675.60000000
9,902.60
0.05510000
6124.70000000
16,027.30
0.05511000
6138.70000000
22,166.00
0.05512000
18619.00000000
40,785.00
0.05513000
8846.30000000
49,631.30
0.05514000
9001.50000000
58,632.80
0.05515000
11015.20000000
69,648.00
0.05516000
16804.00000000
86,452.00
0.05517000
50244.90000000
136,696.90
0.05518000
31804.00000000
168,500.90
0.05519000
89235.20000000
257,736.10
0.05520000
33623.10000000
291,359.20
0.05521000
51490.10000000
342,849.30
0.05522000
32013.50000000
374,862.80
0.05523000
29908.40000000
404,771.20
0.05524000
3403.80000000
408,175.00
0.05525000
32374.50000000
440,549.50
0.05526000
8887.40000000
449,436.90
|
||||||
| 2026-06-15 04:13:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
10658.70000000
12,244.90
0.05503000
14203.50000000
26,448.40
0.05502000
1586.20000000
28,034.60
0.05501000
4675.70000000
32,710.30
0.05500000
23684.80000000
56,395.10
0.05499000
40302.60000000
96,697.70
0.05498000
38539.20000000
135,236.90
0.05497000
56720.60000000
191,957.50
0.05496000
68974.80000000
260,932.30
0.05495000
27564.80000000
288,497.10
0.05494000
32423.80000000
320,920.90
0.05493000
18621.60000000
339,542.50
0.05492000
32031.10000000
371,573.60
0.05491000
17971.20000000
389,544.80
0.05490000
25139.50000000
414,684.30
0.05489000
10697.30000000
425,381.60
0.05488000
28508.90000000
453,890.50
0.05487000
13423.30000000
467,313.80
0.05486000
90716.70000000
558,030.50
Asks (20 levels)
Price
Qty
Total
0.05507000
2444.70000000
2,444.70
0.05508000
4782.30000000
7,227.00
0.05509000
2675.60000000
9,902.60
0.05510000
6124.70000000
16,027.30
0.05511000
6138.70000000
22,166.00
0.05512000
18619.00000000
40,785.00
0.05513000
8846.30000000
49,631.30
0.05514000
9001.50000000
58,632.80
0.05515000
11015.20000000
69,648.00
0.05516000
16804.00000000
86,452.00
0.05517000
50244.90000000
136,696.90
0.05518000
31804.00000000
168,500.90
0.05519000
89235.20000000
257,736.10
0.05520000
33623.10000000
291,359.20
0.05521000
51490.10000000
342,849.30
0.05522000
32013.50000000
374,862.80
0.05523000
29908.40000000
404,771.20
0.05524000
3403.80000000
408,175.00
0.05525000
32374.50000000
440,549.50
0.05526000
8887.40000000
449,436.90
|
||||||
| 2026-06-15 04:13:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
10658.70000000
12,244.90
0.05503000
14203.50000000
26,448.40
0.05502000
1586.20000000
28,034.60
0.05501000
4675.70000000
32,710.30
0.05500000
23684.80000000
56,395.10
0.05499000
40302.60000000
96,697.70
0.05498000
38539.20000000
135,236.90
0.05497000
56720.60000000
191,957.50
0.05496000
68974.80000000
260,932.30
0.05495000
27564.80000000
288,497.10
0.05494000
32423.80000000
320,920.90
0.05493000
18621.60000000
339,542.50
0.05492000
32031.10000000
371,573.60
0.05491000
17971.20000000
389,544.80
0.05490000
25139.50000000
414,684.30
0.05489000
10697.30000000
425,381.60
0.05488000
28508.90000000
453,890.50
0.05487000
13423.30000000
467,313.80
0.05486000
90716.70000000
558,030.50
Asks (20 levels)
Price
Qty
Total
0.05507000
2444.70000000
2,444.70
0.05508000
4782.30000000
7,227.00
0.05509000
2675.60000000
9,902.60
0.05510000
6124.70000000
16,027.30
0.05511000
6138.70000000
22,166.00
0.05512000
18619.00000000
40,785.00
0.05513000
8846.30000000
49,631.30
0.05514000
9001.50000000
58,632.80
0.05515000
11015.20000000
69,648.00
0.05516000
16804.00000000
86,452.00
0.05517000
50244.90000000
136,696.90
0.05518000
31804.00000000
168,500.90
0.05519000
89235.20000000
257,736.10
0.05520000
33623.10000000
291,359.20
0.05521000
51490.10000000
342,849.30
0.05522000
32013.50000000
374,862.80
0.05523000
29908.40000000
404,771.20
0.05524000
3403.80000000
408,175.00
0.05525000
32374.50000000
440,549.50
0.05526000
8887.40000000
449,436.90
|
||||||
| 2026-06-15 04:13:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
10658.70000000
12,244.90
0.05503000
13403.50000000
25,648.40
0.05502000
1586.20000000
27,234.60
0.05501000
4675.70000000
31,910.30
0.05500000
23684.80000000
55,595.10
0.05499000
40302.60000000
95,897.70
0.05498000
38539.20000000
134,436.90
0.05497000
56720.60000000
191,157.50
0.05496000
68974.80000000
260,132.30
0.05495000
27564.80000000
287,697.10
0.05494000
32423.80000000
320,120.90
0.05493000
18621.60000000
338,742.50
0.05492000
32031.10000000
370,773.60
0.05491000
17971.20000000
388,744.80
0.05490000
25139.50000000
413,884.30
0.05489000
10697.30000000
424,581.60
0.05488000
28508.90000000
453,090.50
0.05487000
13423.30000000
466,513.80
0.05486000
90716.70000000
557,230.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5640.80000000
7,227.00
0.05509000
5936.40000000
13,163.40
0.05510000
6124.70000000
19,288.10
0.05511000
6138.70000000
25,426.80
0.05512000
18619.00000000
44,045.80
0.05513000
8846.30000000
52,892.10
0.05514000
9001.50000000
61,893.60
0.05515000
11015.20000000
72,908.80
0.05516000
16804.00000000
89,712.80
0.05517000
50244.90000000
139,957.70
0.05518000
31804.00000000
171,761.70
0.05519000
89235.20000000
260,996.90
0.05520000
33623.10000000
294,620.00
0.05521000
51490.10000000
346,110.10
0.05522000
32013.50000000
378,123.60
0.05523000
29908.40000000
408,032.00
0.05524000
3403.80000000
411,435.80
0.05525000
32374.50000000
443,810.30
0.05526000
8887.40000000
452,697.70
|
||||||
| 2026-06-15 04:13:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667424024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7502.10000000
9,088.30
0.05506000
15464.10000000
24,552.40
0.05505000
2675.00000000
27,227.40
0.05504000
89843.40000000
117,070.80
0.05503000
13405.40000000
130,476.20
0.05502000
23321.40000000
153,797.60
0.05501000
1949.60000000
155,747.20
0.05500000
25137.60000000
180,884.80
0.05499000
38856.90000000
219,741.70
0.05498000
38539.20000000
258,280.90
0.05497000
26720.60000000
285,001.50
0.05496000
78073.20000000
363,074.70
0.05495000
27564.80000000
390,639.50
0.05494000
32423.80000000
423,063.30
0.05493000
18621.60000000
441,684.90
0.05492000
32031.10000000
473,716.00
0.05491000
17971.20000000
491,687.20
0.05490000
25139.50000000
516,826.70
0.05489000
74825.50000000
591,652.20
Asks (20 levels)
Price
Qty
Total
0.05511000
5021.30000000
5,021.30
0.05512000
7784.00000000
12,805.30
0.05513000
1586.20000000
14,391.50
0.05514000
6484.80000000
20,876.30
0.05515000
11015.20000000
31,891.50
0.05516000
16804.00000000
48,695.50
0.05517000
28509.70000000
77,205.20
0.05518000
31804.00000000
109,009.20
0.05519000
104453.00000000
213,462.20
0.05520000
33623.10000000
247,085.30
0.05521000
51490.10000000
298,575.40
0.05522000
22956.20000000
321,531.60
0.05523000
29908.40000000
351,440.00
0.05524000
3403.80000000
354,843.80
0.05525000
32374.50000000
387,218.30
0.05526000
8887.40000000
396,105.70
0.05527000
36924.00000000
433,029.70
0.05528000
3402.80000000
436,432.50
0.05529000
9195.10000000
445,627.60
0.05530000
38828.40000000
484,456.00
|
||||||
| 2026-06-15 04:13:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667424022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7502.10000000
9,088.30
0.05506000
15464.10000000
24,552.40
0.05505000
2675.00000000
27,227.40
0.05504000
89843.40000000
117,070.80
0.05503000
13405.40000000
130,476.20
0.05502000
23321.40000000
153,797.60
0.05501000
1949.60000000
155,747.20
0.05500000
25137.60000000
180,884.80
0.05499000
38856.90000000
219,741.70
0.05498000
38539.20000000
258,280.90
0.05497000
26720.60000000
285,001.50
0.05496000
78073.20000000
363,074.70
0.05495000
27564.80000000
390,639.50
0.05494000
32423.80000000
423,063.30
0.05493000
18621.60000000
441,684.90
0.05492000
32031.10000000
473,716.00
0.05491000
17971.20000000
491,687.20
0.05490000
25139.50000000
516,826.70
0.05489000
74825.50000000
591,652.20
Asks (20 levels)
Price
Qty
Total
0.05511000
5021.30000000
5,021.30
0.05512000
7784.00000000
12,805.30
0.05513000
1586.20000000
14,391.50
0.05514000
6484.80000000
20,876.30
0.05515000
11015.20000000
31,891.50
0.05516000
16804.00000000
48,695.50
0.05517000
28509.70000000
77,205.20
0.05518000
31804.00000000
109,009.20
0.05519000
104453.00000000
213,462.20
0.05520000
33623.10000000
247,085.30
0.05521000
51490.10000000
298,575.40
0.05522000
22956.20000000
321,531.60
0.05523000
29908.40000000
351,440.00
0.05524000
3403.80000000
354,843.80
0.05525000
32374.50000000
387,218.30
0.05526000
8887.40000000
396,105.70
0.05527000
36924.00000000
433,029.70
0.05528000
3402.80000000
436,432.50
0.05529000
9195.10000000
445,627.60
0.05530000
38828.40000000
484,456.00
|
||||||
| 2026-06-15 04:13:40 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667424014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7502.10000000
9,088.30
0.05506000
15464.10000000
24,552.40
0.05505000
2675.00000000
27,227.40
0.05504000
89843.40000000
117,070.80
0.05503000
13405.40000000
130,476.20
0.05502000
23321.40000000
153,797.60
0.05501000
1949.60000000
155,747.20
0.05500000
25137.60000000
180,884.80
0.05499000
38856.90000000
219,741.70
0.05498000
38539.20000000
258,280.90
0.05497000
26720.60000000
285,001.50
0.05496000
78073.20000000
363,074.70
0.05495000
27564.80000000
390,639.50
0.05494000
32423.80000000
423,063.30
0.05493000
18621.60000000
441,684.90
0.05492000
32031.10000000
473,716.00
0.05491000
17971.20000000
491,687.20
0.05490000
25139.50000000
516,826.70
0.05489000
74825.50000000
591,652.20
Asks (20 levels)
Price
Qty
Total
0.05511000
5021.30000000
5,021.30
0.05512000
7784.00000000
12,805.30
0.05513000
1586.20000000
14,391.50
0.05514000
6484.80000000
20,876.30
0.05515000
11015.20000000
31,891.50
0.05516000
16804.00000000
48,695.50
0.05517000
28509.70000000
77,205.20
0.05518000
31804.00000000
109,009.20
0.05519000
104453.00000000
213,462.20
0.05520000
33623.10000000
247,085.30
0.05521000
51490.10000000
298,575.40
0.05522000
22956.20000000
321,531.60
0.05523000
29908.40000000
351,440.00
0.05524000
3403.80000000
354,843.80
0.05525000
32374.50000000
387,218.30
0.05526000
8887.40000000
396,105.70
0.05527000
36924.00000000
433,029.70
0.05528000
3402.80000000
436,432.50
0.05529000
9195.10000000
445,627.60
0.05530000
38828.40000000
484,456.00
|
||||||
| 2026-06-15 04:13:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667424005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5653.10000000
7,239.30
0.05506000
15464.10000000
22,703.40
0.05505000
2675.00000000
25,378.40
0.05504000
89843.40000000
115,221.80
0.05503000
13405.40000000
128,627.20
0.05502000
23321.40000000
151,948.60
0.05501000
1949.60000000
153,898.20
0.05500000
25137.60000000
179,035.80
0.05499000
38856.90000000
217,892.70
0.05498000
38539.20000000
256,431.90
0.05497000
26720.60000000
283,152.50
0.05496000
78073.20000000
361,225.70
0.05495000
27564.80000000
388,790.50
0.05494000
32423.80000000
421,214.30
0.05493000
18621.60000000
439,835.90
0.05492000
32031.10000000
471,867.00
0.05491000
17971.20000000
489,838.20
0.05490000
25139.50000000
514,977.70
0.05489000
74825.50000000
589,803.20
Asks (20 levels)
Price
Qty
Total
0.05511000
5021.30000000
5,021.30
0.05512000
7784.00000000
12,805.30
0.05513000
1586.20000000
14,391.50
0.05514000
6484.80000000
20,876.30
0.05515000
11015.20000000
31,891.50
0.05516000
16804.00000000
48,695.50
0.05517000
28509.70000000
77,205.20
0.05518000
31804.00000000
109,009.20
0.05519000
104453.00000000
213,462.20
0.05520000
33623.10000000
247,085.30
0.05521000
51490.10000000
298,575.40
0.05522000
22956.20000000
321,531.60
0.05523000
29908.40000000
351,440.00
0.05524000
3403.80000000
354,843.80
0.05525000
32374.50000000
387,218.30
0.05526000
8887.40000000
396,105.70
0.05527000
36924.00000000
433,029.70
0.05528000
3402.80000000
436,432.50
0.05529000
9195.10000000
445,627.60
0.05530000
38828.40000000
484,456.00
|
||||||
| 2026-06-15 04:13:37 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667423996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5653.10000000
7,239.30
0.05506000
15464.10000000
22,703.40
0.05505000
2675.00000000
25,378.40
0.05504000
89843.40000000
115,221.80
0.05503000
13405.40000000
128,627.20
0.05502000
23321.40000000
151,948.60
0.05501000
1949.60000000
153,898.20
0.05500000
25137.60000000
179,035.80
0.05499000
38856.90000000
217,892.70
0.05498000
38539.20000000
256,431.90
0.05497000
26720.60000000
283,152.50
0.05496000
78073.20000000
361,225.70
0.05495000
27564.80000000
388,790.50
0.05494000
32423.80000000
421,214.30
0.05493000
18621.60000000
439,835.90
0.05492000
32031.10000000
471,867.00
0.05491000
17971.20000000
489,838.20
0.05490000
25139.50000000
514,977.70
0.05489000
74825.50000000
589,803.20
Asks (20 levels)
Price
Qty
Total
0.05511000
5021.30000000
5,021.30
0.05512000
7784.00000000
12,805.30
0.05513000
1586.20000000
14,391.50
0.05514000
6484.80000000
20,876.30
0.05515000
11015.20000000
31,891.50
0.05516000
16804.00000000
48,695.50
0.05517000
28509.70000000
77,205.20
0.05518000
31804.00000000
109,009.20
0.05519000
104453.00000000
213,462.20
0.05520000
33623.10000000
247,085.30
0.05521000
51490.10000000
298,575.40
0.05522000
22956.20000000
321,531.60
0.05523000
29908.40000000
351,440.00
0.05524000
3403.80000000
354,843.80
0.05525000
32374.50000000
387,218.30
0.05526000
8887.40000000
396,105.70
0.05527000
36924.00000000
433,029.70
0.05528000
3402.80000000
436,432.50
0.05529000
9195.10000000
445,627.60
0.05530000
38828.40000000
484,456.00
|
||||||
| 2026-06-15 04:13:36 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667423984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5653.10000000
7,239.30
0.05506000
15464.10000000
22,703.40
0.05505000
2675.00000000
25,378.40
0.05504000
89843.40000000
115,221.80
0.05503000
13405.40000000
128,627.20
0.05502000
23321.40000000
151,948.60
0.05501000
1949.60000000
153,898.20
0.05500000
25137.60000000
179,035.80
0.05499000
38856.90000000
217,892.70
0.05498000
38539.20000000
256,431.90
0.05497000
34329.50000000
290,761.40
0.05496000
78073.20000000
368,834.60
0.05495000
27564.80000000
396,399.40
0.05494000
32423.80000000
428,823.20
0.05493000
18621.60000000
447,444.80
0.05492000
32031.10000000
479,475.90
0.05491000
17971.20000000
497,447.10
0.05490000
25139.50000000
522,586.60
0.05489000
74825.50000000
597,412.10
Asks (20 levels)
Price
Qty
Total
0.05511000
5021.30000000
5,021.30
0.05512000
7784.00000000
12,805.30
0.05513000
1586.20000000
14,391.50
0.05514000
6484.80000000
20,876.30
0.05515000
11015.20000000
31,891.50
0.05516000
16804.00000000
48,695.50
0.05517000
28509.70000000
77,205.20
0.05518000
31804.00000000
109,009.20
0.05519000
104453.00000000
213,462.20
0.05520000
33623.10000000
247,085.30
0.05521000
51490.10000000
298,575.40
0.05522000
22956.20000000
321,531.60
0.05523000
29908.40000000
351,440.00
0.05524000
3403.80000000
354,843.80
0.05525000
32374.50000000
387,218.30
0.05526000
8887.40000000
396,105.70
0.05527000
36924.00000000
433,029.70
0.05528000
3402.80000000
436,432.50
0.05529000
9195.10000000
445,627.60
0.05530000
38828.40000000
484,456.00
|
||||||
| 2026-06-15 04:13:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6221.10000000
7,807.30
0.05507000
2435.00000000
10,242.30
0.05506000
15464.10000000
25,706.40
0.05505000
2675.00000000
28,381.40
0.05504000
89843.40000000
118,224.80
0.05503000
13405.40000000
131,630.20
0.05502000
23321.40000000
154,951.60
0.05501000
1949.60000000
156,901.20
0.05500000
25137.60000000
182,038.80
0.05499000
38856.90000000
220,895.70
0.05498000
38539.20000000
259,434.90
0.05497000
34329.50000000
293,764.40
0.05496000
78073.20000000
371,837.60
0.05495000
27564.80000000
399,402.40
0.05494000
32423.80000000
431,826.20
0.05493000
18621.60000000
450,447.80
0.05492000
32031.10000000
482,478.90
0.05491000
17971.20000000
500,450.10
0.05490000
25139.50000000
525,589.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7784.00000000
9,370.20
0.05513000
3401.90000000
12,772.10
0.05514000
6484.80000000
19,256.90
0.05515000
11015.20000000
30,272.10
0.05516000
16804.00000000
47,076.10
0.05517000
28509.70000000
75,585.80
0.05518000
31804.00000000
107,389.80
0.05519000
104453.00000000
211,842.80
0.05520000
33623.10000000
245,465.90
0.05521000
51490.10000000
296,956.00
0.05522000
22956.20000000
319,912.20
0.05523000
29908.40000000
349,820.60
0.05524000
3403.80000000
353,224.40
0.05525000
32374.50000000
385,598.90
0.05526000
8887.40000000
394,486.30
0.05527000
36924.00000000
431,410.30
0.05528000
3402.80000000
434,813.10
0.05529000
9195.10000000
444,008.20
0.05530000
38828.40000000
482,836.60
|
||||||
| 2026-06-15 04:13:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6129.30000000
7,715.50
0.05503000
14254.20000000
21,969.70
0.05502000
24410.60000000
46,380.30
0.05501000
1949.60000000
48,329.90
0.05500000
23321.40000000
71,651.30
0.05499000
38856.90000000
110,508.20
0.05498000
38539.20000000
149,047.40
0.05497000
34329.50000000
183,376.90
0.05496000
78073.20000000
261,450.10
0.05495000
27564.80000000
289,014.90
0.05494000
32423.80000000
321,438.70
0.05493000
18621.60000000
340,060.30
0.05492000
32031.10000000
372,091.40
0.05491000
17971.20000000
390,062.60
0.05490000
25139.50000000
415,202.10
0.05489000
10697.30000000
425,899.40
0.05488000
28508.90000000
454,408.30
0.05487000
75923.30000000
530,331.60
0.05486000
26587.60000000
556,919.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4512.10000000
6,098.30
0.05509000
5222.20000000
11,320.50
0.05510000
2675.40000000
13,995.90
0.05511000
6138.70000000
20,134.60
0.05512000
1586.20000000
21,720.80
0.05513000
10664.00000000
32,384.80
0.05514000
9037.10000000
41,421.90
0.05515000
11015.20000000
52,437.10
0.05516000
16804.00000000
69,241.10
0.05517000
50244.90000000
119,486.00
0.05518000
31804.00000000
151,290.00
0.05519000
104453.00000000
255,743.00
0.05520000
33623.10000000
289,366.10
0.05521000
51490.10000000
340,856.20
0.05522000
22956.20000000
363,812.40
0.05523000
29908.40000000
393,720.80
0.05524000
3403.80000000
397,124.60
0.05525000
32374.50000000
429,499.10
0.05526000
8887.40000000
438,386.50
|
||||||
| 2026-06-15 04:13:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4781.30000000
6,367.50
0.05505000
6977.20000000
13,344.70
0.05504000
24773.60000000
38,118.30
0.05503000
13405.40000000
51,523.70
0.05502000
23321.40000000
74,845.10
0.05501000
46479.80000000
121,324.90
0.05500000
25136.60000000
146,461.50
0.05499000
38856.90000000
185,318.40
0.05498000
38539.20000000
223,857.60
0.05497000
34329.50000000
258,187.10
0.05496000
78073.20000000
336,260.30
0.05495000
27564.80000000
363,825.10
0.05494000
32423.80000000
396,248.90
0.05493000
18621.60000000
414,870.50
0.05492000
32031.10000000
446,901.60
0.05491000
80471.20000000
527,372.80
0.05490000
25139.50000000
552,512.30
0.05489000
10697.30000000
563,209.60
0.05488000
28508.90000000
591,718.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4773.30000000
6,359.50
0.05511000
5016.70000000
11,376.20
0.05512000
21090.10000000
32,466.30
0.05513000
1586.20000000
34,052.50
0.05514000
8674.10000000
42,726.60
0.05515000
11378.00000000
54,104.60
0.05516000
16804.00000000
70,908.60
0.05517000
28509.70000000
99,418.30
0.05518000
31804.00000000
131,222.30
0.05519000
104453.00000000
235,675.30
0.05520000
33623.10000000
269,298.40
0.05521000
51490.10000000
320,788.50
0.05522000
22956.20000000
343,744.70
0.05523000
29908.40000000
373,653.10
0.05524000
3403.80000000
377,056.90
0.05525000
32374.50000000
409,431.40
0.05526000
8887.40000000
418,318.80
0.05527000
36924.00000000
455,242.80
0.05528000
3402.80000000
458,645.60
|
||||||
| 2026-06-15 04:13:32 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667423849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
12026.30000000
13,612.50
0.05504000
24773.60000000
38,386.10
0.05503000
13405.40000000
51,791.50
0.05502000
23321.40000000
75,112.90
0.05501000
46479.80000000
121,592.70
0.05500000
25136.60000000
146,729.30
0.05499000
38856.90000000
185,586.20
0.05498000
38539.20000000
224,125.40
0.05497000
34329.50000000
258,454.90
0.05496000
78073.20000000
336,528.10
0.05495000
27564.80000000
364,092.90
0.05494000
32423.80000000
396,516.70
0.05493000
18621.60000000
415,138.30
0.05492000
32031.10000000
447,169.40
0.05491000
80471.20000000
527,640.60
0.05490000
25139.50000000
552,780.10
0.05489000
10697.30000000
563,477.40
0.05488000
28508.90000000
591,986.30
0.05487000
15052.10000000
607,038.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4773.30000000
6,359.50
0.05511000
5016.70000000
11,376.20
0.05512000
21090.10000000
32,466.30
0.05513000
1586.20000000
34,052.50
0.05514000
8674.10000000
42,726.60
0.05515000
11378.00000000
54,104.60
0.05516000
16804.00000000
70,908.60
0.05517000
28509.70000000
99,418.30
0.05518000
31804.00000000
131,222.30
0.05519000
104453.00000000
235,675.30
0.05520000
33623.10000000
269,298.40
0.05521000
51490.10000000
320,788.50
0.05522000
22956.20000000
343,744.70
0.05523000
29908.40000000
373,653.10
0.05524000
3403.80000000
377,056.90
0.05525000
32374.50000000
409,431.40
0.05526000
8887.40000000
418,318.80
0.05527000
36924.00000000
455,242.80
0.05528000
3402.80000000
458,645.60
|
||||||
| 2026-06-15 04:13:31 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667423835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6127.20000000
7,713.40
0.05505000
5893.40000000
13,606.80
0.05504000
24773.60000000
38,380.40
0.05503000
13405.40000000
51,785.80
0.05502000
23321.40000000
75,107.20
0.05501000
46479.80000000
121,587.00
0.05500000
27136.60000000
148,723.60
0.05499000
40856.90000000
189,580.50
0.05498000
38539.20000000
228,119.70
0.05497000
34329.50000000
262,449.20
0.05496000
78073.20000000
340,522.40
0.05495000
27564.80000000
368,087.20
0.05494000
32423.80000000
400,511.00
0.05493000
18621.60000000
419,132.60
0.05492000
32031.10000000
451,163.70
0.05491000
80471.20000000
531,634.90
0.05490000
25139.50000000
556,774.40
0.05489000
10697.30000000
567,471.70
0.05488000
28508.90000000
595,980.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6573.60000000
8,159.80
0.05512000
16553.10000000
24,712.90
0.05513000
6122.50000000
30,835.40
0.05514000
8674.10000000
39,509.50
0.05515000
11378.00000000
50,887.50
0.05516000
16804.00000000
67,691.50
0.05517000
28509.70000000
96,201.20
0.05518000
31804.00000000
128,005.20
0.05519000
104453.00000000
232,458.20
0.05520000
33623.10000000
266,081.30
0.05521000
51490.10000000
317,571.40
0.05522000
22956.20000000
340,527.60
0.05523000
29908.40000000
370,436.00
0.05524000
3403.80000000
373,839.80
0.05525000
32374.50000000
406,214.30
0.05526000
8887.40000000
415,101.70
0.05527000
36924.00000000
452,025.70
0.05528000
3402.80000000
455,428.50
0.05529000
9195.10000000
464,623.60
|
||||||
| 2026-06-15 04:13:30 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667423815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6976.00000000
8,562.20
0.05505000
4835.70000000
13,397.90
0.05504000
24773.60000000
38,171.50
0.05503000
13405.40000000
51,576.90
0.05502000
23321.40000000
74,898.30
0.05501000
46479.80000000
121,378.10
0.05500000
27136.60000000
148,514.70
0.05499000
40856.90000000
189,371.60
0.05498000
38539.20000000
227,910.80
0.05497000
34329.50000000
262,240.30
0.05496000
78073.20000000
340,313.50
0.05495000
27564.80000000
367,878.30
0.05494000
32423.80000000
400,302.10
0.05493000
18621.60000000
418,923.70
0.05492000
32031.10000000
450,954.80
0.05491000
80471.20000000
531,426.00
0.05490000
25139.50000000
556,565.50
0.05489000
10697.30000000
567,262.80
0.05488000
28508.90000000
595,771.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5286.60000000
6,872.80
0.05512000
16553.10000000
23,425.90
0.05513000
6122.50000000
29,548.40
0.05514000
8674.10000000
38,222.50
0.05515000
11015.20000000
49,237.70
0.05516000
17166.80000000
66,404.50
0.05517000
28509.70000000
94,914.20
0.05518000
31804.00000000
126,718.20
0.05519000
104453.00000000
231,171.20
0.05520000
33623.10000000
264,794.30
0.05521000
51490.10000000
316,284.40
0.05522000
22956.20000000
339,240.60
0.05523000
29908.40000000
369,149.00
0.05524000
3403.80000000
372,552.80
0.05525000
32374.50000000
404,927.30
0.05526000
8887.40000000
413,814.70
0.05527000
36924.00000000
450,738.70
0.05528000
3402.80000000
454,141.50
0.05529000
9195.10000000
463,336.60
|
||||||
| 2026-06-15 04:13:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6598.20000000
8,184.40
0.05506000
6976.00000000
15,160.40
0.05505000
1586.20000000
16,746.60
0.05504000
24773.60000000
41,520.20
0.05503000
13405.40000000
54,925.60
0.05502000
23321.40000000
78,247.00
0.05501000
46479.80000000
124,726.80
0.05500000
27136.60000000
151,863.40
0.05499000
40856.90000000
192,720.30
0.05498000
38539.20000000
231,259.50
0.05497000
34329.50000000
265,589.00
0.05496000
78073.20000000
343,662.20
0.05495000
27564.80000000
371,227.00
0.05494000
32423.80000000
403,650.80
0.05493000
18621.60000000
422,272.40
0.05492000
32031.10000000
454,303.50
0.05491000
80471.20000000
534,774.70
0.05490000
25139.50000000
559,914.20
0.05489000
10697.30000000
570,611.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5286.60000000
6,872.80
0.05512000
16553.10000000
23,425.90
0.05513000
6122.50000000
29,548.40
0.05514000
8674.10000000
38,222.50
0.05515000
3406.30000000
41,628.80
0.05516000
17166.80000000
58,795.60
0.05517000
28509.70000000
87,305.30
0.05518000
31804.00000000
119,109.30
0.05519000
89235.20000000
208,344.50
0.05520000
33623.10000000
241,967.60
0.05521000
51490.10000000
293,457.70
0.05522000
22956.20000000
316,413.90
0.05523000
29908.40000000
346,322.30
0.05524000
3403.80000000
349,726.10
0.05525000
32374.50000000
382,100.60
0.05526000
8887.40000000
390,988.00
0.05527000
36924.00000000
427,912.00
0.05528000
3402.80000000
431,314.80
0.05529000
9195.10000000
440,509.90
|
||||||
| 2026-06-15 04:13:28 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667423801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6598.20000000
6,598.20
0.05506000
6976.00000000
13,574.20
0.05505000
1586.20000000
15,160.40
0.05504000
24773.60000000
39,934.00
0.05503000
13405.40000000
53,339.40
0.05502000
23321.40000000
76,660.80
0.05501000
46479.80000000
123,140.60
0.05500000
27136.60000000
150,277.20
0.05499000
40856.90000000
191,134.10
0.05498000
38539.20000000
229,673.30
0.05497000
34329.50000000
264,002.80
0.05496000
78073.20000000
342,076.00
0.05495000
27564.80000000
369,640.80
0.05494000
32423.80000000
402,064.60
0.05493000
18621.60000000
420,686.20
0.05492000
32031.10000000
452,717.30
0.05491000
80471.20000000
533,188.50
0.05490000
26767.40000000
559,955.90
0.05489000
10697.30000000
570,653.20
0.05488000
28508.90000000
599,162.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5286.60000000
6,872.80
0.05512000
16553.10000000
23,425.90
0.05513000
6122.50000000
29,548.40
0.05514000
8674.10000000
38,222.50
0.05515000
3406.30000000
41,628.80
0.05516000
17166.80000000
58,795.60
0.05517000
28509.70000000
87,305.30
0.05518000
31804.00000000
119,109.30
0.05519000
67500.00000000
186,609.30
0.05520000
18405.30000000
205,014.60
0.05521000
51490.10000000
256,504.70
0.05522000
22956.20000000
279,460.90
0.05523000
29908.40000000
309,369.30
0.05524000
3403.80000000
312,773.10
0.05525000
32374.50000000
345,147.60
0.05526000
8887.40000000
354,035.00
0.05527000
36924.00000000
390,959.00
0.05528000
3402.80000000
394,361.80
0.05529000
9195.10000000
403,556.90
|
||||||
| 2026-06-15 04:13:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6598.20000000
8,184.40
0.05506000
6976.00000000
15,160.40
0.05505000
3586.20000000
18,746.60
0.05504000
24773.60000000
43,520.20
0.05503000
15405.40000000
58,925.60
0.05502000
23321.40000000
82,247.00
0.05501000
46479.80000000
128,726.80
0.05500000
27136.60000000
155,863.40
0.05499000
40856.90000000
196,720.30
0.05498000
23321.40000000
220,041.70
0.05497000
34329.50000000
254,371.20
0.05496000
78073.20000000
332,444.40
0.05495000
27564.80000000
360,009.20
0.05494000
32423.80000000
392,433.00
0.05493000
18621.60000000
411,054.60
0.05492000
47248.90000000
458,303.50
0.05491000
80471.20000000
538,774.70
0.05490000
25139.50000000
563,914.20
0.05489000
10697.30000000
574,611.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5286.60000000
6,872.80
0.05512000
19635.30000000
26,508.10
0.05513000
6122.50000000
32,630.60
0.05514000
8674.10000000
41,304.70
0.05515000
3406.30000000
44,711.00
0.05516000
17166.80000000
61,877.80
0.05517000
28509.70000000
90,387.50
0.05518000
31804.00000000
122,191.50
0.05519000
67500.00000000
189,691.50
0.05520000
18405.30000000
208,096.80
0.05521000
51490.10000000
259,586.90
0.05522000
22956.20000000
282,543.10
0.05523000
29908.40000000
312,451.50
0.05524000
3403.80000000
315,855.30
0.05525000
32374.50000000
348,229.80
0.05526000
8887.40000000
357,117.20
0.05527000
36924.00000000
394,041.20
0.05528000
3402.80000000
397,444.00
0.05529000
9195.10000000
406,639.10
|
||||||
| 2026-06-15 04:13:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6598.20000000
8,184.40
0.05506000
6976.00000000
15,160.40
0.05505000
3586.20000000
18,746.60
0.05504000
24773.60000000
43,520.20
0.05503000
15405.40000000
58,925.60
0.05502000
23321.40000000
82,247.00
0.05501000
46479.80000000
128,726.80
0.05500000
27136.60000000
155,863.40
0.05499000
40856.90000000
196,720.30
0.05498000
23321.40000000
220,041.70
0.05497000
34329.50000000
254,371.20
0.05496000
78073.20000000
332,444.40
0.05495000
27564.80000000
360,009.20
0.05494000
32423.80000000
392,433.00
0.05493000
20248.60000000
412,681.60
0.05492000
47248.90000000
459,930.50
0.05491000
80471.20000000
540,401.70
0.05490000
25139.50000000
565,541.20
0.05489000
10697.30000000
576,238.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5286.60000000
6,872.80
0.05512000
19635.30000000
26,508.10
0.05513000
6122.50000000
32,630.60
0.05514000
8674.10000000
41,304.70
0.05515000
3406.30000000
44,711.00
0.05516000
17166.80000000
61,877.80
0.05517000
28509.70000000
90,387.50
0.05518000
31804.00000000
122,191.50
0.05519000
67500.00000000
189,691.50
0.05520000
18405.30000000
208,096.80
0.05521000
51490.10000000
259,586.90
0.05522000
22956.20000000
282,543.10
0.05523000
29908.40000000
312,451.50
0.05524000
3403.80000000
315,855.30
0.05525000
32374.50000000
348,229.80
0.05526000
8887.40000000
357,117.20
0.05527000
36924.00000000
394,041.20
0.05528000
3402.80000000
397,444.00
0.05529000
9195.10000000
406,639.10
|
||||||
| 2026-06-15 04:13:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.90000000
7,713.10
0.05506000
2435.00000000
10,148.10
0.05505000
8364.30000000
18,512.40
0.05504000
27225.30000000
45,737.70
0.05503000
15405.40000000
61,143.10
0.05502000
23321.40000000
84,464.50
0.05501000
46479.80000000
130,944.30
0.05500000
32112.70000000
163,057.00
0.05499000
40856.90000000
203,913.90
0.05498000
23321.40000000
227,235.30
0.05497000
34329.50000000
261,564.80
0.05496000
68974.80000000
330,539.60
0.05495000
27564.80000000
358,104.40
0.05494000
32423.80000000
390,528.20
0.05493000
18621.60000000
409,149.80
0.05492000
43091.70000000
452,241.50
0.05491000
17971.20000000
470,212.70
0.05490000
87639.50000000
557,852.20
0.05489000
10697.30000000
568,549.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5542.10000000
7,128.30
0.05512000
1586.20000000
8,714.50
0.05513000
12125.00000000
20,839.50
0.05514000
21339.60000000
42,179.10
0.05515000
18624.10000000
60,803.20
0.05516000
16804.00000000
77,607.20
0.05517000
28509.70000000
106,116.90
0.05518000
31804.00000000
137,920.90
0.05519000
97133.30000000
235,054.20
0.05520000
18405.30000000
253,459.50
0.05521000
51490.10000000
304,949.60
0.05522000
32014.50000000
336,964.10
0.05523000
29908.40000000
366,872.50
0.05524000
3403.80000000
370,276.30
0.05525000
32374.50000000
402,650.80
0.05526000
8887.40000000
411,538.20
0.05527000
36924.00000000
448,462.20
0.05528000
3402.80000000
451,865.00
0.05529000
9195.10000000
461,060.10
|
||||||
| 2026-06-15 04:13:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.90000000
7,713.10
0.05506000
2435.00000000
10,148.10
0.05505000
8364.30000000
18,512.40
0.05504000
27225.30000000
45,737.70
0.05503000
15405.40000000
61,143.10
0.05502000
23321.40000000
84,464.50
0.05501000
46479.80000000
130,944.30
0.05500000
32112.70000000
163,057.00
0.05499000
40856.90000000
203,913.90
0.05498000
23321.40000000
227,235.30
0.05497000
34329.50000000
261,564.80
0.05496000
68974.80000000
330,539.60
0.05495000
27564.80000000
358,104.40
0.05494000
32423.80000000
390,528.20
0.05493000
18621.60000000
409,149.80
0.05492000
43091.70000000
452,241.50
0.05491000
17971.20000000
470,212.70
0.05490000
87639.50000000
557,852.20
0.05489000
10697.30000000
568,549.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5542.10000000
7,128.30
0.05512000
1586.20000000
8,714.50
0.05513000
12125.00000000
20,839.50
0.05514000
21339.60000000
42,179.10
0.05515000
18624.10000000
60,803.20
0.05516000
16804.00000000
77,607.20
0.05517000
28509.70000000
106,116.90
0.05518000
31804.00000000
137,920.90
0.05519000
97133.30000000
235,054.20
0.05520000
18405.30000000
253,459.50
0.05521000
51490.10000000
304,949.60
0.05522000
32014.50000000
336,964.10
0.05523000
29908.40000000
366,872.50
0.05524000
3403.80000000
370,276.30
0.05525000
32374.50000000
402,650.80
0.05526000
8887.40000000
411,538.20
0.05527000
36924.00000000
448,462.20
0.05528000
3402.80000000
451,865.00
0.05529000
9195.10000000
461,060.10
|
||||||
| 2026-06-15 04:13:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.90000000
7,713.10
0.05506000
2435.00000000
10,148.10
0.05505000
8364.30000000
18,512.40
0.05504000
27225.30000000
45,737.70
0.05503000
15405.40000000
61,143.10
0.05502000
23321.40000000
84,464.50
0.05501000
46479.80000000
130,944.30
0.05500000
27136.60000000
158,080.90
0.05499000
40856.90000000
198,937.80
0.05498000
23321.40000000
222,259.20
0.05497000
34329.50000000
256,588.70
0.05496000
68974.80000000
325,563.50
0.05495000
27564.80000000
353,128.30
0.05494000
32423.80000000
385,552.10
0.05493000
18621.60000000
404,173.70
0.05492000
43091.70000000
447,265.40
0.05491000
17971.20000000
465,236.60
0.05490000
87639.50000000
552,876.10
0.05489000
10697.30000000
563,573.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5542.10000000
7,128.30
0.05512000
1586.20000000
8,714.50
0.05513000
12125.00000000
20,839.50
0.05514000
21339.60000000
42,179.10
0.05515000
18624.10000000
60,803.20
0.05516000
16804.00000000
77,607.20
0.05517000
28509.70000000
106,116.90
0.05518000
31804.00000000
137,920.90
0.05519000
97133.30000000
235,054.20
0.05520000
18405.30000000
253,459.50
0.05521000
51490.10000000
304,949.60
0.05522000
32014.50000000
336,964.10
0.05523000
29908.40000000
366,872.50
0.05524000
3403.80000000
370,276.30
0.05525000
32374.50000000
402,650.80
0.05526000
8887.40000000
411,538.20
0.05527000
36924.00000000
448,462.20
0.05528000
3402.80000000
451,865.00
0.05529000
9195.10000000
461,060.10
|
||||||
| 2026-06-15 04:13:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.90000000
7,713.10
0.05506000
2435.00000000
10,148.10
0.05505000
8364.30000000
18,512.40
0.05504000
26862.10000000
45,374.50
0.05503000
15405.40000000
60,779.90
0.05502000
23321.40000000
84,101.30
0.05501000
46479.80000000
130,581.10
0.05500000
27136.60000000
157,717.70
0.05499000
41220.40000000
198,938.10
0.05498000
23321.40000000
222,259.50
0.05497000
34329.50000000
256,589.00
0.05496000
68974.80000000
325,563.80
0.05495000
27564.80000000
353,128.60
0.05494000
32423.80000000
385,552.40
0.05493000
18621.60000000
404,174.00
0.05492000
43091.70000000
447,265.70
0.05491000
17971.20000000
465,236.90
0.05490000
87639.50000000
552,876.40
0.05489000
10697.30000000
563,573.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5542.10000000
7,128.30
0.05512000
1586.20000000
8,714.50
0.05513000
12125.00000000
20,839.50
0.05514000
21339.60000000
42,179.10
0.05515000
18624.10000000
60,803.20
0.05516000
16804.00000000
77,607.20
0.05517000
28509.70000000
106,116.90
0.05518000
31804.00000000
137,920.90
0.05519000
97133.30000000
235,054.20
0.05520000
18405.30000000
253,459.50
0.05521000
51490.10000000
304,949.60
0.05522000
32014.50000000
336,964.10
0.05523000
29908.40000000
366,872.50
0.05524000
3403.80000000
370,276.30
0.05525000
32374.50000000
402,650.80
0.05526000
8887.40000000
411,538.20
0.05527000
36924.00000000
448,462.20
0.05528000
3402.80000000
451,865.00
0.05529000
9195.10000000
461,060.10
|
||||||
| 2026-06-15 04:13:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.90000000
7,713.10
0.05506000
2435.00000000
10,148.10
0.05505000
6364.30000000
16,512.40
0.05504000
19004.80000000
35,517.20
0.05503000
15405.40000000
50,922.60
0.05502000
23321.40000000
74,244.00
0.05501000
46479.80000000
120,723.80
0.05500000
27136.60000000
147,860.40
0.05499000
41220.40000000
189,080.80
0.05498000
23321.40000000
212,402.20
0.05497000
34329.50000000
246,731.70
0.05496000
68974.80000000
315,706.50
0.05495000
27564.80000000
343,271.30
0.05494000
32423.80000000
375,695.10
0.05493000
18621.60000000
394,316.70
0.05492000
43091.70000000
437,408.40
0.05491000
17971.20000000
455,379.60
0.05490000
87639.50000000
543,019.10
0.05489000
10697.30000000
553,716.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5542.10000000
7,128.30
0.05512000
6138.70000000
13,267.00
0.05513000
12125.00000000
25,392.00
0.05514000
21339.60000000
46,731.60
0.05515000
18624.10000000
65,355.70
0.05516000
16804.00000000
82,159.70
0.05517000
28509.70000000
110,669.40
0.05518000
31804.00000000
142,473.40
0.05519000
97133.30000000
239,606.70
0.05520000
18405.30000000
258,012.00
0.05521000
51490.10000000
309,502.10
0.05522000
32014.50000000
341,516.60
0.05523000
29908.40000000
371,425.00
0.05524000
3403.80000000
374,828.80
0.05525000
32374.50000000
407,203.30
0.05526000
8887.40000000
416,090.70
0.05527000
36924.00000000
453,014.70
0.05528000
3402.80000000
456,417.50
0.05529000
9195.10000000
465,612.60
|
||||||
| 2026-06-15 04:13:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.90000000
7,713.10
0.05506000
2435.00000000
10,148.10
0.05505000
6364.30000000
16,512.40
0.05504000
19004.80000000
35,517.20
0.05503000
15405.40000000
50,922.60
0.05502000
23321.40000000
74,244.00
0.05501000
46479.80000000
120,723.80
0.05500000
27136.60000000
147,860.40
0.05499000
41220.40000000
189,080.80
0.05498000
23321.40000000
212,402.20
0.05497000
34329.50000000
246,731.70
0.05496000
68974.80000000
315,706.50
0.05495000
27564.80000000
343,271.30
0.05494000
32423.80000000
375,695.10
0.05493000
18621.60000000
394,316.70
0.05492000
43091.70000000
437,408.40
0.05491000
17971.20000000
455,379.60
0.05490000
87639.50000000
543,019.10
0.05489000
10697.30000000
553,716.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5542.10000000
7,128.30
0.05512000
6138.70000000
13,267.00
0.05513000
12125.00000000
25,392.00
0.05514000
21339.60000000
46,731.60
0.05515000
18624.10000000
65,355.70
0.05516000
16804.00000000
82,159.70
0.05517000
28509.70000000
110,669.40
0.05518000
31804.00000000
142,473.40
0.05519000
97133.30000000
239,606.70
0.05520000
18405.30000000
258,012.00
0.05521000
51490.10000000
309,502.10
0.05522000
32014.50000000
341,516.60
0.05523000
29908.40000000
371,425.00
0.05524000
3403.80000000
374,828.80
0.05525000
32374.50000000
407,203.30
0.05526000
8887.40000000
416,090.70
0.05527000
36924.00000000
453,014.70
0.05528000
3402.80000000
456,417.50
0.05529000
9195.10000000
465,612.60
|
||||||
| 2026-06-15 04:13:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6975.70000000
8,561.90
0.05506000
1586.20000000
10,148.10
0.05505000
6364.30000000
16,512.40
0.05504000
19004.80000000
35,517.20
0.05503000
15405.40000000
50,922.60
0.05502000
23321.40000000
74,244.00
0.05501000
46479.80000000
120,723.80
0.05500000
27136.60000000
147,860.40
0.05499000
41220.40000000
189,080.80
0.05498000
23321.40000000
212,402.20
0.05497000
19111.70000000
231,513.90
0.05496000
68974.80000000
300,488.70
0.05495000
27564.80000000
328,053.50
0.05494000
32423.80000000
360,477.30
0.05493000
18621.60000000
379,098.90
0.05492000
43091.70000000
422,190.60
0.05491000
33189.00000000
455,379.60
0.05490000
87639.50000000
543,019.10
0.05489000
10697.30000000
553,716.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5542.10000000
7,128.30
0.05512000
6138.70000000
13,267.00
0.05513000
12125.00000000
25,392.00
0.05514000
21339.60000000
46,731.60
0.05515000
18624.10000000
65,355.70
0.05516000
16804.00000000
82,159.70
0.05517000
28509.70000000
110,669.40
0.05518000
31804.00000000
142,473.40
0.05519000
97133.30000000
239,606.70
0.05520000
18405.30000000
258,012.00
0.05521000
51490.10000000
309,502.10
0.05522000
32014.50000000
341,516.60
0.05523000
29908.40000000
371,425.00
0.05524000
3403.80000000
374,828.80
0.05525000
32374.50000000
407,203.30
0.05526000
8887.40000000
416,090.70
0.05527000
36924.00000000
453,014.70
0.05528000
3402.80000000
456,417.50
0.05529000
9195.10000000
465,612.60
|
||||||
| 2026-06-15 04:13:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6975.70000000
8,561.90
0.05506000
1586.20000000
10,148.10
0.05505000
6364.30000000
16,512.40
0.05504000
19004.80000000
35,517.20
0.05503000
15405.40000000
50,922.60
0.05502000
23321.40000000
74,244.00
0.05501000
46479.80000000
120,723.80
0.05500000
25321.40000000
146,045.20
0.05499000
41220.40000000
187,265.60
0.05498000
23321.40000000
210,587.00
0.05497000
19111.70000000
229,698.70
0.05496000
68974.80000000
298,673.50
0.05495000
27564.80000000
326,238.30
0.05494000
32423.80000000
358,662.10
0.05493000
18621.60000000
377,283.70
0.05492000
43091.70000000
420,375.40
0.05491000
33189.00000000
453,564.40
0.05490000
87639.50000000
541,203.90
0.05489000
10697.30000000
551,901.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5542.10000000
7,128.30
0.05512000
6138.70000000
13,267.00
0.05513000
12125.00000000
25,392.00
0.05514000
21339.60000000
46,731.60
0.05515000
3406.30000000
50,137.90
0.05516000
1586.20000000
51,724.10
0.05517000
28509.70000000
80,233.80
0.05518000
16586.20000000
96,820.00
0.05519000
97133.30000000
193,953.30
0.05520000
18405.30000000
212,358.60
0.05521000
51490.10000000
263,848.70
0.05522000
32014.50000000
295,863.20
0.05523000
29908.40000000
325,771.60
0.05524000
3403.80000000
329,175.40
0.05525000
32374.50000000
361,549.90
0.05526000
8887.40000000
370,437.30
0.05527000
36924.00000000
407,361.30
0.05528000
3402.80000000
410,764.10
0.05529000
9195.10000000
419,959.20
|
||||||
| 2026-06-15 04:13:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6975.70000000
8,561.90
0.05506000
1586.20000000
10,148.10
0.05505000
6364.30000000
16,512.40
0.05504000
19004.80000000
35,517.20
0.05503000
13405.40000000
48,922.60
0.05502000
23321.40000000
72,244.00
0.05501000
46479.80000000
118,723.80
0.05500000
25321.40000000
144,045.20
0.05499000
41220.40000000
185,265.60
0.05498000
23321.40000000
208,587.00
0.05497000
19111.70000000
227,698.70
0.05496000
68974.80000000
296,673.50
0.05495000
27564.80000000
324,238.30
0.05494000
32423.80000000
356,662.10
0.05493000
18621.60000000
375,283.70
0.05492000
43091.70000000
418,375.40
0.05491000
33189.00000000
451,564.40
0.05490000
87639.50000000
539,203.90
0.05489000
10697.30000000
549,901.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5542.10000000
7,128.30
0.05512000
6138.70000000
13,267.00
0.05513000
12125.00000000
25,392.00
0.05514000
21339.60000000
46,731.60
0.05515000
3406.30000000
50,137.90
0.05516000
1586.20000000
51,724.10
0.05517000
28509.70000000
80,233.80
0.05518000
16586.20000000
96,820.00
0.05519000
97133.30000000
193,953.30
0.05520000
18405.30000000
212,358.60
0.05521000
51490.10000000
263,848.70
0.05522000
32014.50000000
295,863.20
0.05523000
29908.40000000
325,771.60
0.05524000
3403.80000000
329,175.40
0.05525000
32374.50000000
361,549.90
0.05526000
8887.40000000
370,437.30
0.05527000
36924.00000000
407,361.30
0.05528000
3402.80000000
410,764.10
0.05529000
9195.10000000
419,959.20
|
||||||
| 2026-06-15 04:13:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667423594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5295.60000000
6,881.80
0.05505000
6124.30000000
13,006.10
0.05504000
16553.10000000
29,559.20
0.05503000
13405.40000000
42,964.60
0.05502000
23321.40000000
66,286.00
0.05501000
46479.80000000
112,765.80
0.05500000
25321.40000000
138,087.20
0.05499000
41220.40000000
179,307.60
0.05498000
25321.40000000
204,629.00
0.05497000
21111.70000000
225,740.70
0.05496000
70974.80000000
296,715.50
0.05495000
27564.80000000
324,280.30
0.05494000
32423.80000000
356,704.10
0.05493000
18621.60000000
375,325.70
0.05492000
43091.70000000
418,417.40
0.05491000
33189.00000000
451,606.40
0.05490000
25139.50000000
476,745.90
0.05489000
73197.30000000
549,943.20
0.05488000
28508.90000000
578,452.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6690.50000000
8,276.70
0.05511000
1586.20000000
9,862.90
0.05512000
7227.70000000
17,090.60
0.05513000
25891.10000000
42,981.70
0.05514000
23734.40000000
66,716.10
0.05515000
3406.30000000
70,122.40
0.05516000
1586.20000000
71,708.60
0.05517000
58509.70000000
130,218.30
0.05518000
16586.20000000
146,804.50
0.05519000
67133.30000000
213,937.80
0.05520000
18405.30000000
232,343.10
0.05521000
51490.10000000
283,833.20
0.05522000
32014.50000000
315,847.70
0.05523000
29908.40000000
345,756.10
0.05524000
3403.80000000
349,159.90
0.05525000
32374.50000000
381,534.40
0.05526000
8887.40000000
390,421.80
0.05527000
36924.00000000
427,345.80
0.05528000
3402.80000000
430,748.60
|
||||||
| 2026-06-15 04:13:11 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667423493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9957.60000000
11,543.80
0.05501000
3524.60000000
15,068.40
0.05500000
1586.20000000
16,654.60
0.05499000
11220.40000000
27,875.00
0.05498000
25321.40000000
53,196.40
0.05497000
19295.10000000
72,491.50
0.05496000
117961.60000000
190,453.10
0.05495000
57564.80000000
248,017.90
0.05494000
23321.40000000
271,339.30
0.05493000
18621.60000000
289,960.90
0.05492000
43091.70000000
333,052.60
0.05491000
24082.60000000
357,135.20
0.05490000
25139.50000000
382,274.70
0.05489000
10697.30000000
392,972.00
0.05488000
28508.90000000
421,480.90
0.05487000
13423.30000000
434,904.20
0.05486000
98203.70000000
533,107.90
0.05485000
3406.80000000
536,514.70
0.05484000
78470.00000000
614,984.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
13106.60000000
14,692.80
0.05508000
7216.00000000
21,908.80
0.05509000
9222.60000000
31,131.40
0.05510000
16804.00000000
47,935.40
0.05511000
30787.00000000
78,722.40
0.05512000
23321.40000000
102,043.80
0.05513000
55891.10000000
157,934.90
0.05514000
45469.60000000
203,404.50
0.05515000
3406.30000000
206,810.80
0.05516000
23321.40000000
230,132.20
0.05517000
28509.70000000
258,641.90
0.05518000
16586.20000000
275,228.10
0.05519000
76196.70000000
351,424.80
0.05520000
18405.30000000
369,830.10
0.05521000
51490.10000000
421,320.20
0.05522000
32014.50000000
453,334.70
0.05523000
29908.40000000
483,243.10
0.05524000
3403.80000000
486,646.90
0.05525000
32374.50000000
519,021.40
|
||||||
| 2026-06-15 04:13:10 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667423490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
10806.40000000
12,392.60
0.05501000
2675.80000000
15,068.40
0.05500000
1586.20000000
16,654.60
0.05499000
11220.40000000
27,875.00
0.05498000
25321.40000000
53,196.40
0.05497000
19295.10000000
72,491.50
0.05496000
117961.60000000
190,453.10
0.05495000
57564.80000000
248,017.90
0.05494000
23321.40000000
271,339.30
0.05493000
18621.60000000
289,960.90
0.05492000
43091.70000000
333,052.60
0.05491000
24082.60000000
357,135.20
0.05490000
25139.50000000
382,274.70
0.05489000
10697.30000000
392,972.00
0.05488000
28508.90000000
421,480.90
0.05487000
13423.30000000
434,904.20
0.05486000
98203.70000000
533,107.90
0.05485000
5036.20000000
538,144.10
0.05484000
78470.00000000
616,614.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
13106.60000000
14,692.80
0.05508000
7216.00000000
21,908.80
0.05509000
9222.60000000
31,131.40
0.05510000
16804.00000000
47,935.40
0.05511000
30787.00000000
78,722.40
0.05512000
23321.40000000
102,043.80
0.05513000
55891.10000000
157,934.90
0.05514000
45469.60000000
203,404.50
0.05515000
3406.30000000
206,810.80
0.05516000
23321.40000000
230,132.20
0.05517000
28509.70000000
258,641.90
0.05518000
16586.20000000
275,228.10
0.05519000
76196.70000000
351,424.80
0.05520000
18405.30000000
369,830.10
0.05521000
51490.10000000
421,320.20
0.05522000
32014.50000000
453,334.70
0.05523000
29908.40000000
483,243.10
0.05524000
3403.80000000
486,646.90
0.05525000
32374.50000000
519,021.40
|
||||||
| 2026-06-15 04:13:09 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667423489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
10806.40000000
12,392.60
0.05501000
2675.80000000
15,068.40
0.05500000
1586.20000000
16,654.60
0.05499000
11220.40000000
27,875.00
0.05498000
25321.40000000
53,196.40
0.05497000
19295.10000000
72,491.50
0.05496000
117961.60000000
190,453.10
0.05495000
57564.80000000
248,017.90
0.05494000
23321.40000000
271,339.30
0.05493000
18621.60000000
289,960.90
0.05492000
43091.70000000
333,052.60
0.05491000
24082.60000000
357,135.20
0.05490000
25139.50000000
382,274.70
0.05489000
10697.30000000
392,972.00
0.05488000
28508.90000000
421,480.90
0.05487000
13423.30000000
434,904.20
0.05486000
98203.70000000
533,107.90
0.05485000
5036.20000000
538,144.10
0.05484000
78470.00000000
616,614.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6664.70000000
8,250.90
0.05508000
7216.00000000
15,466.90
0.05509000
9222.60000000
24,689.50
0.05510000
16804.00000000
41,493.50
0.05511000
30787.00000000
72,280.50
0.05512000
23321.40000000
95,601.90
0.05513000
55891.10000000
151,493.00
0.05514000
45469.60000000
196,962.60
0.05515000
3406.30000000
200,368.90
0.05516000
23321.40000000
223,690.30
0.05517000
28509.70000000
252,200.00
0.05518000
16586.20000000
268,786.20
0.05519000
76196.70000000
344,982.90
0.05520000
18405.30000000
363,388.20
0.05521000
51490.10000000
414,878.30
0.05522000
32014.50000000
446,892.80
0.05523000
29908.40000000
476,801.20
0.05524000
3403.80000000
480,205.00
0.05525000
32374.50000000
512,579.50
|
||||||
| 2026-06-15 04:13:08 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667423488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
10806.40000000
12,392.60
0.05501000
2675.80000000
15,068.40
0.05500000
1586.20000000
16,654.60
0.05499000
11220.40000000
27,875.00
0.05498000
25321.40000000
53,196.40
0.05497000
19295.10000000
72,491.50
0.05496000
117961.60000000
190,453.10
0.05495000
57564.80000000
248,017.90
0.05494000
23321.40000000
271,339.30
0.05493000
18621.60000000
289,960.90
0.05492000
43091.70000000
333,052.60
0.05491000
24082.60000000
357,135.20
0.05490000
25139.50000000
382,274.70
0.05489000
10697.30000000
392,972.00
0.05488000
28508.90000000
421,480.90
0.05487000
13423.30000000
434,904.20
0.05486000
98203.70000000
533,107.90
0.05485000
3406.80000000
536,514.70
0.05484000
78470.00000000
614,984.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6664.70000000
8,250.90
0.05508000
7216.00000000
15,466.90
0.05509000
9222.60000000
24,689.50
0.05510000
16804.00000000
41,493.50
0.05511000
30787.00000000
72,280.50
0.05512000
23321.40000000
95,601.90
0.05513000
55891.10000000
151,493.00
0.05514000
45469.60000000
196,962.60
0.05515000
3406.30000000
200,368.90
0.05516000
23321.40000000
223,690.30
0.05517000
28509.70000000
252,200.00
0.05518000
16586.20000000
268,786.20
0.05519000
76196.70000000
344,982.90
0.05520000
18405.30000000
363,388.20
0.05521000
51490.10000000
414,878.30
0.05522000
32014.50000000
446,892.80
0.05523000
29908.40000000
476,801.20
0.05524000
3403.80000000
480,205.00
0.05525000
32374.50000000
512,579.50
|
||||||
| 2026-06-15 04:13:05 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667423469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9957.60000000
11,543.80
0.05501000
2435.00000000
13,978.80
0.05500000
2676.00000000
16,654.80
0.05499000
11220.40000000
27,875.20
0.05498000
25321.40000000
53,196.60
0.05497000
19295.10000000
72,491.70
0.05496000
72308.20000000
144,799.90
0.05495000
57564.80000000
202,364.70
0.05494000
23321.40000000
225,686.10
0.05493000
18621.60000000
244,307.70
0.05492000
43091.70000000
287,399.40
0.05491000
24082.60000000
311,482.00
0.05490000
25139.50000000
336,621.50
0.05489000
10697.30000000
347,318.80
0.05488000
28508.90000000
375,827.70
0.05487000
13423.30000000
389,251.00
0.05486000
35703.70000000
424,954.70
0.05485000
65906.80000000
490,861.50
0.05484000
78470.00000000
569,331.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5657.10000000
7,243.30
0.05507000
2676.00000000
9,919.30
0.05508000
6126.40000000
16,045.70
0.05509000
24440.40000000
40,486.10
0.05510000
16804.00000000
57,290.10
0.05511000
30787.00000000
88,077.10
0.05512000
23321.40000000
111,398.50
0.05513000
55891.10000000
167,289.60
0.05514000
30251.80000000
197,541.40
0.05515000
3406.30000000
200,947.70
0.05516000
23321.40000000
224,269.10
0.05517000
28509.70000000
252,778.80
0.05518000
16586.20000000
269,365.00
0.05519000
76196.70000000
345,561.70
0.05520000
18405.30000000
363,967.00
0.05521000
51490.10000000
415,457.10
0.05522000
32014.50000000
447,471.60
0.05523000
29908.40000000
477,380.00
0.05524000
3403.80000000
480,783.80
|
||||||
| 2026-06-15 04:13:04 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667423468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9957.60000000
11,543.80
0.05501000
2435.00000000
13,978.80
0.05500000
2676.00000000
16,654.80
0.05499000
11220.40000000
27,875.20
0.05498000
25321.40000000
53,196.60
0.05497000
19295.10000000
72,491.70
0.05496000
72308.20000000
144,799.90
0.05495000
57564.80000000
202,364.70
0.05494000
23321.40000000
225,686.10
0.05493000
18621.60000000
244,307.70
0.05492000
43091.70000000
287,399.40
0.05491000
24082.60000000
311,482.00
0.05490000
25139.50000000
336,621.50
0.05489000
10697.30000000
347,318.80
0.05488000
28508.90000000
375,827.70
0.05487000
13423.30000000
389,251.00
0.05486000
35703.70000000
424,954.70
0.05485000
65906.80000000
490,861.50
0.05484000
78470.00000000
569,331.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5657.10000000
7,243.30
0.05507000
2676.00000000
9,919.30
0.05508000
6126.40000000
16,045.70
0.05509000
24440.40000000
40,486.10
0.05510000
16804.00000000
57,290.10
0.05511000
30787.00000000
88,077.10
0.05512000
23321.40000000
111,398.50
0.05513000
55891.10000000
167,289.60
0.05514000
30251.80000000
197,541.40
0.05515000
3406.30000000
200,947.70
0.05516000
23321.40000000
224,269.10
0.05517000
28509.70000000
252,778.80
0.05518000
16586.20000000
269,365.00
0.05519000
76196.70000000
345,561.70
0.05520000
18405.30000000
363,967.00
0.05521000
51490.10000000
415,457.10
0.05522000
32014.50000000
447,471.60
0.05523000
29908.40000000
477,380.00
0.05524000
3403.80000000
480,783.80
|
||||||
| 2026-06-15 04:13:03 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667423467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9957.60000000
11,543.80
0.05501000
2435.00000000
13,978.80
0.05500000
2676.00000000
16,654.80
0.05499000
11220.40000000
27,875.20
0.05498000
25321.40000000
53,196.60
0.05497000
19295.10000000
72,491.70
0.05496000
72308.20000000
144,799.90
0.05495000
57564.80000000
202,364.70
0.05494000
23321.40000000
225,686.10
0.05493000
18621.60000000
244,307.70
0.05492000
43091.70000000
287,399.40
0.05491000
24082.60000000
311,482.00
0.05490000
25139.50000000
336,621.50
0.05489000
10697.30000000
347,318.80
0.05488000
28508.90000000
375,827.70
0.05487000
13423.30000000
389,251.00
0.05486000
35703.70000000
424,954.70
0.05485000
65906.80000000
490,861.50
0.05484000
78470.00000000
569,331.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5657.10000000
7,243.30
0.05507000
2676.00000000
9,919.30
0.05508000
6126.40000000
16,045.70
0.05509000
24440.40000000
40,486.10
0.05510000
16804.00000000
57,290.10
0.05511000
30787.00000000
88,077.10
0.05512000
23321.40000000
111,398.50
0.05513000
55891.10000000
167,289.60
0.05514000
30251.80000000
197,541.40
0.05515000
3406.30000000
200,947.70
0.05516000
23321.40000000
224,269.10
0.05517000
28509.70000000
252,778.80
0.05518000
16586.20000000
269,365.00
0.05519000
76196.70000000
345,561.70
0.05520000
18405.30000000
363,967.00
0.05521000
51490.10000000
415,457.10
0.05522000
32014.50000000
447,471.60
0.05523000
29908.40000000
477,380.00
0.05524000
3403.80000000
480,783.80
|
||||||
| 2026-06-15 04:13:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667423466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9957.60000000
11,543.80
0.05501000
2435.00000000
13,978.80
0.05500000
2676.00000000
16,654.80
0.05499000
10856.90000000
27,511.70
0.05498000
25321.40000000
52,833.10
0.05497000
19295.10000000
72,128.20
0.05496000
72308.20000000
144,436.40
0.05495000
57564.80000000
202,001.20
0.05494000
23321.40000000
225,322.60
0.05493000
18621.60000000
243,944.20
0.05492000
43091.70000000
287,035.90
0.05491000
24082.60000000
311,118.50
0.05490000
25139.50000000
336,258.00
0.05489000
10697.30000000
346,955.30
0.05488000
28508.90000000
375,464.20
0.05487000
13423.30000000
388,887.50
0.05486000
35703.70000000
424,591.20
0.05485000
65906.80000000
490,498.00
0.05484000
78470.00000000
568,968.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5657.10000000
7,243.30
0.05507000
2676.00000000
9,919.30
0.05508000
6126.40000000
16,045.70
0.05509000
24440.40000000
40,486.10
0.05510000
16804.00000000
57,290.10
0.05511000
30787.00000000
88,077.10
0.05512000
23321.40000000
111,398.50
0.05513000
55891.10000000
167,289.60
0.05514000
30251.80000000
197,541.40
0.05515000
3406.30000000
200,947.70
0.05516000
23321.40000000
224,269.10
0.05517000
28509.70000000
252,778.80
0.05518000
16586.20000000
269,365.00
0.05519000
76196.70000000
345,561.70
0.05520000
18405.30000000
363,967.00
0.05521000
51490.10000000
415,457.10
0.05522000
32014.50000000
447,471.60
0.05523000
29908.40000000
477,380.00
0.05524000
3403.80000000
480,783.80
|
||||||
| 2026-06-15 04:13:01 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667423465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9957.60000000
11,543.80
0.05501000
2435.00000000
13,978.80
0.05500000
2676.00000000
16,654.80
0.05499000
10856.90000000
27,511.70
0.05498000
25321.40000000
52,833.10
0.05497000
19295.10000000
72,128.20
0.05496000
72671.90000000
144,800.10
0.05495000
57564.80000000
202,364.90
0.05494000
23321.40000000
225,686.30
0.05493000
18621.60000000
244,307.90
0.05492000
43091.70000000
287,399.60
0.05491000
24082.60000000
311,482.20
0.05490000
25139.50000000
336,621.70
0.05489000
10697.30000000
347,319.00
0.05488000
28508.90000000
375,827.90
0.05487000
13423.30000000
389,251.20
0.05486000
35703.70000000
424,954.90
0.05485000
65906.80000000
490,861.70
0.05484000
78470.00000000
569,331.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5657.10000000
7,243.30
0.05507000
2676.00000000
9,919.30
0.05508000
6126.40000000
16,045.70
0.05509000
24440.40000000
40,486.10
0.05510000
16804.00000000
57,290.10
0.05511000
30787.00000000
88,077.10
0.05512000
23321.40000000
111,398.50
0.05513000
55891.10000000
167,289.60
0.05514000
30251.80000000
197,541.40
0.05515000
3406.30000000
200,947.70
0.05516000
23321.40000000
224,269.10
0.05517000
28509.70000000
252,778.80
0.05518000
16586.20000000
269,365.00
0.05519000
76196.70000000
345,561.70
0.05520000
18405.30000000
363,967.00
0.05521000
51490.10000000
415,457.10
0.05522000
32014.50000000
447,471.60
0.05523000
29908.40000000
477,380.00
0.05524000
3403.80000000
480,783.80
|
||||||
| 2026-06-15 04:12:59 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667423461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9957.60000000
11,543.80
0.05501000
2435.00000000
13,978.80
0.05500000
2676.00000000
16,654.80
0.05499000
10856.90000000
27,511.70
0.05498000
25321.40000000
52,833.10
0.05497000
19295.10000000
72,128.20
0.05496000
72671.90000000
144,800.10
0.05495000
57564.80000000
202,364.90
0.05494000
23321.40000000
225,686.30
0.05493000
23604.90000000
249,291.20
0.05492000
43091.70000000
292,382.90
0.05491000
24082.60000000
316,465.50
0.05490000
25139.50000000
341,605.00
0.05489000
10697.30000000
352,302.30
0.05488000
28508.90000000
380,811.20
0.05487000
13423.30000000
394,234.50
0.05486000
35703.70000000
429,938.20
0.05485000
65906.80000000
495,845.00
0.05484000
78470.00000000
574,315.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6386.50000000
7,972.70
0.05508000
6126.40000000
14,099.10
0.05509000
24440.40000000
38,539.50
0.05510000
16804.00000000
55,343.50
0.05511000
30787.00000000
86,130.50
0.05512000
23321.40000000
109,451.90
0.05513000
55891.10000000
165,343.00
0.05514000
30251.80000000
195,594.80
0.05515000
3406.30000000
199,001.10
0.05516000
23321.40000000
222,322.50
0.05517000
28509.70000000
250,832.20
0.05518000
16586.20000000
267,418.40
0.05519000
76196.70000000
343,615.10
0.05520000
18405.30000000
362,020.40
0.05521000
51490.10000000
413,510.50
0.05522000
32014.50000000
445,525.00
0.05523000
29908.40000000
475,433.40
0.05524000
3403.80000000
478,837.20
0.05525000
32374.50000000
511,211.70
|
||||||
| 2026-06-15 04:12:58 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667423451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9957.60000000
11,543.80
0.05501000
2435.00000000
13,978.80
0.05500000
2676.00000000
16,654.80
0.05499000
10856.90000000
27,511.70
0.05498000
23321.40000000
50,833.10
0.05497000
19295.10000000
70,128.20
0.05496000
72671.90000000
142,800.10
0.05495000
57564.80000000
200,364.90
0.05494000
23321.40000000
223,686.30
0.05493000
23604.90000000
247,291.20
0.05492000
43091.70000000
290,382.90
0.05491000
24082.60000000
314,465.50
0.05490000
25139.50000000
339,605.00
0.05489000
10697.30000000
350,302.30
0.05488000
28508.90000000
378,811.20
0.05487000
13423.30000000
392,234.50
0.05486000
35703.70000000
427,938.20
0.05485000
65906.80000000
493,845.00
0.05484000
78470.00000000
572,315.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5691.30000000
7,277.50
0.05507000
2676.00000000
9,953.50
0.05508000
6126.40000000
16,079.90
0.05509000
24440.40000000
40,520.30
0.05510000
16804.00000000
57,324.30
0.05511000
23178.10000000
80,502.40
0.05512000
23321.40000000
103,823.80
0.05513000
55891.10000000
159,714.90
0.05514000
30251.80000000
189,966.70
0.05515000
3406.30000000
193,373.00
0.05516000
23321.40000000
216,694.40
0.05517000
28509.70000000
245,204.10
0.05518000
16586.20000000
261,790.30
0.05519000
76196.70000000
337,987.00
0.05520000
18405.30000000
356,392.30
0.05521000
51490.10000000
407,882.40
0.05522000
32014.50000000
439,896.90
0.05523000
29908.40000000
469,805.30
0.05524000
3403.80000000
473,209.10
|
||||||