SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:17:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
6138.70000000
9,757.90
0.05491000
11624.00000000
21,381.90
0.05490000
2386.20000000
23,768.10
0.05489000
35669.80000000
59,437.90
0.05488000
36324.10000000
95,762.00
0.05487000
28641.10000000
124,403.10
0.05486000
41805.40000000
166,208.50
0.05485000
28127.90000000
194,336.40
0.05484000
84192.60000000
278,529.00
0.05483000
3407.30000000
281,936.30
0.05482000
44290.40000000
326,226.70
0.05481000
3409.00000000
329,635.70
0.05480000
39952.30000000
369,588.00
0.05479000
29273.40000000
398,861.40
0.05478000
106272.00000000
505,133.40
0.05477000
50673.40000000
555,806.80
0.05476000
106809.50000000
662,616.30
0.05475000
54739.60000000
717,355.90
0.05474000
8887.40000000
726,243.30
Asks (20 levels)
Price
Qty
Total
0.05494000
2475.20000000
2,475.20
0.05495000
1586.20000000
4,061.40
0.05496000
6371.90000000
10,433.30
0.05497000
7722.50000000
18,155.80
0.05498000
1586.20000000
19,742.00
0.05499000
4587.70000000
24,329.70
0.05500000
9230.00000000
33,559.70
0.05501000
27873.90000000
61,433.60
0.05502000
12247.60000000
73,681.20
0.05503000
38539.20000000
112,220.40
0.05504000
25899.30000000
138,119.70
0.05505000
76373.40000000
214,493.10
0.05506000
35482.80000000
249,975.90
0.05507000
1586.20000000
251,562.10
0.05508000
32405.60000000
283,967.70
0.05509000
1586.20000000
285,553.90
0.05510000
12479.90000000
298,033.80
0.05511000
27873.90000000
325,907.70
0.05512000
3401.20000000
329,308.90
0.05513000
39653.80000000
368,962.70
|
||||||
| 2026-06-15 04:17:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
6138.70000000
8,171.70
0.05491000
9666.20000000
17,837.90
0.05490000
4344.00000000
22,181.90
0.05489000
35669.80000000
57,851.70
0.05488000
36324.10000000
94,175.80
0.05487000
28641.10000000
122,816.90
0.05486000
41805.40000000
164,622.30
0.05485000
28127.90000000
192,750.20
0.05484000
84192.60000000
276,942.80
0.05483000
3407.30000000
280,350.10
0.05482000
44290.40000000
324,640.50
0.05481000
3409.00000000
328,049.50
0.05480000
39952.30000000
368,001.80
0.05479000
29273.40000000
397,275.20
0.05478000
106272.00000000
503,547.20
0.05477000
50673.40000000
554,220.60
0.05476000
106809.50000000
661,030.10
0.05475000
54739.60000000
715,769.70
0.05474000
8887.40000000
724,657.10
Asks (20 levels)
Price
Qty
Total
0.05494000
2475.20000000
2,475.20
0.05495000
1586.20000000
4,061.40
0.05496000
2678.20000000
6,739.60
0.05497000
7722.50000000
14,462.10
0.05498000
1586.20000000
16,048.30
0.05499000
4587.70000000
20,636.00
0.05500000
8866.20000000
29,502.20
0.05501000
28237.60000000
57,739.80
0.05502000
12247.60000000
69,987.40
0.05503000
38539.20000000
108,526.60
0.05504000
25899.30000000
134,425.90
0.05505000
76373.40000000
210,799.30
0.05506000
35482.80000000
246,282.10
0.05507000
1586.20000000
247,868.30
0.05508000
32405.60000000
280,273.90
0.05509000
1586.20000000
281,860.10
0.05510000
12479.90000000
294,340.00
0.05511000
27873.90000000
322,213.90
0.05512000
3401.20000000
325,615.10
0.05513000
39653.80000000
365,268.90
|
||||||
| 2026-06-15 04:17:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
12425.60000000
20,150.50
0.05490000
1586.20000000
21,736.70
0.05489000
36761.60000000
58,498.30
0.05488000
35232.10000000
93,730.40
0.05487000
28641.10000000
122,371.50
0.05486000
41805.40000000
164,176.90
0.05485000
28127.90000000
192,304.80
0.05484000
84192.60000000
276,497.40
0.05483000
3407.30000000
279,904.70
0.05482000
44290.40000000
324,195.10
0.05481000
3409.00000000
327,604.10
0.05480000
39952.30000000
367,556.40
0.05479000
29273.40000000
396,829.80
0.05478000
106272.00000000
503,101.80
0.05477000
50673.40000000
553,775.20
0.05476000
106809.50000000
660,584.70
0.05475000
54739.60000000
715,324.30
0.05474000
8887.40000000
724,211.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
5566.00000000
9,627.40
0.05497000
4265.20000000
13,892.60
0.05498000
1586.20000000
15,478.80
0.05499000
4762.70000000
20,241.50
0.05500000
8866.20000000
29,107.70
0.05501000
28237.60000000
57,345.30
0.05502000
12247.60000000
69,592.90
0.05503000
38539.20000000
108,132.10
0.05504000
25899.30000000
134,031.40
0.05505000
76373.40000000
210,404.80
0.05506000
35482.80000000
245,887.60
0.05507000
1586.20000000
247,473.80
0.05508000
32405.60000000
279,879.40
0.05509000
1586.20000000
281,465.60
0.05510000
12479.90000000
293,945.50
0.05511000
27873.90000000
321,819.40
0.05512000
3401.20000000
325,220.60
0.05513000
39653.80000000
364,874.40
|
||||||
| 2026-06-15 04:17:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
12425.60000000
20,150.50
0.05490000
1586.20000000
21,736.70
0.05489000
36761.60000000
58,498.30
0.05488000
35232.10000000
93,730.40
0.05487000
28641.10000000
122,371.50
0.05486000
41805.40000000
164,176.90
0.05485000
28127.90000000
192,304.80
0.05484000
84192.60000000
276,497.40
0.05483000
3407.30000000
279,904.70
0.05482000
44290.40000000
324,195.10
0.05481000
3409.00000000
327,604.10
0.05480000
39952.30000000
367,556.40
0.05479000
29273.40000000
396,829.80
0.05478000
106272.00000000
503,101.80
0.05477000
50673.40000000
553,775.20
0.05476000
106809.50000000
660,584.70
0.05475000
54739.60000000
715,324.30
0.05474000
8887.40000000
724,211.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
5566.00000000
9,627.40
0.05497000
4265.20000000
13,892.60
0.05498000
1586.20000000
15,478.80
0.05499000
4762.70000000
20,241.50
0.05500000
8866.20000000
29,107.70
0.05501000
28237.60000000
57,345.30
0.05502000
12247.60000000
69,592.90
0.05503000
38539.20000000
108,132.10
0.05504000
25899.30000000
134,031.40
0.05505000
76373.40000000
210,404.80
0.05506000
35482.80000000
245,887.60
0.05507000
1586.20000000
247,473.80
0.05508000
32405.60000000
279,879.40
0.05509000
1586.20000000
281,465.60
0.05510000
12479.90000000
293,945.50
0.05511000
27873.90000000
321,819.40
0.05512000
3401.20000000
325,220.60
0.05513000
39653.80000000
364,874.40
|
||||||
| 2026-06-15 04:17:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
12425.60000000
20,150.50
0.05490000
1586.20000000
21,736.70
0.05489000
36761.60000000
58,498.30
0.05488000
35232.10000000
93,730.40
0.05487000
28641.10000000
122,371.50
0.05486000
41805.40000000
164,176.90
0.05485000
28127.90000000
192,304.80
0.05484000
84192.60000000
276,497.40
0.05483000
3407.30000000
279,904.70
0.05482000
44290.40000000
324,195.10
0.05481000
3409.00000000
327,604.10
0.05480000
39952.30000000
367,556.40
0.05479000
29273.40000000
396,829.80
0.05478000
106272.00000000
503,101.80
0.05477000
50673.40000000
553,775.20
0.05476000
106809.50000000
660,584.70
0.05475000
54739.60000000
715,324.30
0.05474000
8887.40000000
724,211.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
5566.00000000
9,627.40
0.05497000
4265.20000000
13,892.60
0.05498000
1586.20000000
15,478.80
0.05499000
4762.70000000
20,241.50
0.05500000
8866.20000000
29,107.70
0.05501000
28237.60000000
57,345.30
0.05502000
12247.60000000
69,592.90
0.05503000
38539.20000000
108,132.10
0.05504000
25899.30000000
134,031.40
0.05505000
76373.40000000
210,404.80
0.05506000
35482.80000000
245,887.60
0.05507000
1586.20000000
247,473.80
0.05508000
32405.60000000
279,879.40
0.05509000
1586.20000000
281,465.60
0.05510000
12479.90000000
293,945.50
0.05511000
27873.90000000
321,819.40
0.05512000
3401.20000000
325,220.60
0.05513000
39653.80000000
364,874.40
|
||||||
| 2026-06-15 04:17:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
12425.60000000
20,150.50
0.05490000
1586.20000000
21,736.70
0.05489000
36761.60000000
58,498.30
0.05488000
34867.90000000
93,366.20
0.05487000
28641.10000000
122,007.30
0.05486000
41805.40000000
163,812.70
0.05485000
28127.90000000
191,940.60
0.05484000
84192.60000000
276,133.20
0.05483000
3407.30000000
279,540.50
0.05482000
44290.40000000
323,830.90
0.05481000
3409.00000000
327,239.90
0.05480000
38321.40000000
365,561.30
0.05479000
29273.40000000
394,834.70
0.05478000
107903.50000000
502,738.20
0.05477000
50673.40000000
553,411.60
0.05476000
106809.50000000
660,221.10
0.05475000
54739.60000000
714,960.70
0.05474000
8887.40000000
723,848.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
5566.00000000
9,627.40
0.05497000
4265.20000000
13,892.60
0.05498000
1586.20000000
15,478.80
0.05499000
4762.70000000
20,241.50
0.05500000
8866.20000000
29,107.70
0.05501000
28237.60000000
57,345.30
0.05502000
12247.60000000
69,592.90
0.05503000
38539.20000000
108,132.10
0.05504000
25899.30000000
134,031.40
0.05505000
76373.40000000
210,404.80
0.05506000
35482.80000000
245,887.60
0.05507000
1586.20000000
247,473.80
0.05508000
32405.60000000
279,879.40
0.05509000
1586.20000000
281,465.60
0.05510000
12479.90000000
293,945.50
0.05511000
27873.90000000
321,819.40
0.05512000
3401.20000000
325,220.60
0.05513000
39653.80000000
364,874.40
|
||||||
| 2026-06-15 04:17:13 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667426290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
21531.70000000
23,117.90
0.05491000
1950.20000000
25,068.10
0.05490000
19895.60000000
44,963.70
0.05489000
51836.30000000
96,800.00
0.05488000
56603.10000000
153,403.10
0.05487000
28641.10000000
182,044.20
0.05486000
26587.60000000
208,631.80
0.05485000
28127.90000000
236,759.70
0.05484000
89184.60000000
325,944.30
0.05483000
3407.30000000
329,351.60
0.05482000
44290.40000000
373,642.00
0.05481000
3409.00000000
377,051.00
0.05480000
38321.40000000
415,372.40
0.05479000
29273.40000000
444,645.80
0.05478000
107903.50000000
552,549.30
0.05477000
50673.40000000
603,222.70
0.05476000
106809.50000000
710,032.20
0.05475000
54739.60000000
764,771.80
0.05474000
8887.40000000
773,659.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
8241.40000000
9,827.60
0.05498000
6496.00000000
16,323.60
0.05499000
6133.70000000
22,457.30
0.05500000
1586.20000000
24,043.50
0.05501000
28237.60000000
52,281.10
0.05502000
10428.30000000
62,709.40
0.05503000
38539.20000000
101,248.60
0.05504000
25899.30000000
127,147.90
0.05505000
76373.40000000
203,521.30
0.05506000
35482.80000000
239,004.10
0.05507000
1586.20000000
240,590.30
0.05508000
32405.60000000
272,995.90
0.05509000
1586.20000000
274,582.10
0.05510000
12479.90000000
287,062.00
0.05511000
27873.90000000
314,935.90
0.05512000
3401.20000000
318,337.10
0.05513000
39653.80000000
357,990.90
0.05514000
8638.50000000
366,629.40
0.05515000
25141.50000000
391,770.90
|
||||||
| 2026-06-15 04:17:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
9698.80000000
13,318.00
0.05493000
1586.20000000
14,904.20
0.05492000
13418.70000000
28,322.90
0.05491000
3041.60000000
31,364.50
0.05490000
18804.00000000
50,168.50
0.05489000
53655.90000000
103,824.40
0.05488000
56603.10000000
160,427.50
0.05487000
28641.10000000
189,068.60
0.05486000
26587.60000000
215,656.20
0.05485000
28127.90000000
243,784.10
0.05484000
89184.60000000
332,968.70
0.05483000
3407.30000000
336,376.00
0.05482000
44290.40000000
380,666.40
0.05481000
3409.00000000
384,075.40
0.05480000
38321.40000000
422,396.80
0.05479000
29273.40000000
451,670.20
0.05478000
107903.50000000
559,573.70
0.05477000
50673.40000000
610,247.10
Asks (20 levels)
Price
Qty
Total
0.05497000
4062.40000000
4,062.40
0.05498000
1586.20000000
5,648.60
0.05499000
5735.20000000
11,383.80
0.05500000
21350.80000000
32,734.60
0.05501000
1949.90000000
34,684.50
0.05502000
10428.30000000
45,112.80
0.05503000
38539.20000000
83,652.00
0.05504000
25899.30000000
109,551.30
0.05505000
76373.40000000
185,924.70
0.05506000
35482.80000000
221,407.50
0.05507000
1586.20000000
222,993.70
0.05508000
32405.60000000
255,399.30
0.05509000
1586.20000000
256,985.50
0.05510000
12479.90000000
269,465.40
0.05511000
27873.90000000
297,339.30
0.05512000
3401.20000000
300,740.50
0.05513000
39653.80000000
340,394.30
0.05514000
8638.50000000
349,032.80
0.05515000
25141.50000000
374,174.30
0.05516000
10653.80000000
384,828.10
|
||||||
| 2026-06-15 04:17:06 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
9698.80000000
13,318.00
0.05493000
1586.20000000
14,904.20
0.05492000
13418.70000000
28,322.90
0.05491000
3041.60000000
31,364.50
0.05490000
18804.00000000
50,168.50
0.05489000
53655.90000000
103,824.40
0.05488000
56603.10000000
160,427.50
0.05487000
28641.10000000
189,068.60
0.05486000
26587.60000000
215,656.20
0.05485000
28127.90000000
243,784.10
0.05484000
89184.60000000
332,968.70
0.05483000
3407.30000000
336,376.00
0.05482000
44290.40000000
380,666.40
0.05481000
3409.00000000
384,075.40
0.05480000
38321.40000000
422,396.80
0.05479000
29273.40000000
451,670.20
0.05478000
107903.50000000
559,573.70
0.05477000
50673.40000000
610,247.10
Asks (20 levels)
Price
Qty
Total
0.05497000
4062.40000000
4,062.40
0.05498000
1586.20000000
5,648.60
0.05499000
5735.20000000
11,383.80
0.05500000
21350.80000000
32,734.60
0.05501000
1949.90000000
34,684.50
0.05502000
9195.10000000
43,879.60
0.05503000
38539.20000000
82,418.80
0.05504000
25899.30000000
108,318.10
0.05505000
76373.40000000
184,691.50
0.05506000
35482.80000000
220,174.30
0.05507000
1586.20000000
221,760.50
0.05508000
32405.60000000
254,166.10
0.05509000
1586.20000000
255,752.30
0.05510000
12479.90000000
268,232.20
0.05511000
27873.90000000
296,106.10
0.05512000
3401.20000000
299,507.30
0.05513000
39653.80000000
339,161.10
0.05514000
8638.50000000
347,799.60
0.05515000
25141.50000000
372,941.10
0.05516000
10653.80000000
383,594.90
|
||||||
| 2026-06-15 04:17:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
9698.80000000
13,318.00
0.05493000
1586.20000000
14,904.20
0.05492000
13418.70000000
28,322.90
0.05491000
3041.60000000
31,364.50
0.05490000
18804.00000000
50,168.50
0.05489000
53655.90000000
103,824.40
0.05488000
56603.10000000
160,427.50
0.05487000
28641.10000000
189,068.60
0.05486000
26587.60000000
215,656.20
0.05485000
28127.90000000
243,784.10
0.05484000
89184.60000000
332,968.70
0.05483000
3407.30000000
336,376.00
0.05482000
44290.40000000
380,666.40
0.05481000
3409.00000000
384,075.40
0.05480000
38321.40000000
422,396.80
0.05479000
29273.40000000
451,670.20
0.05478000
107903.50000000
559,573.70
0.05477000
50673.40000000
610,247.10
Asks (20 levels)
Price
Qty
Total
0.05497000
3173.40000000
3,173.40
0.05498000
2475.20000000
5,648.60
0.05499000
5735.20000000
11,383.80
0.05500000
21350.80000000
32,734.60
0.05501000
1949.90000000
34,684.50
0.05502000
9195.10000000
43,879.60
0.05503000
38539.20000000
82,418.80
0.05504000
25899.30000000
108,318.10
0.05505000
76373.40000000
184,691.50
0.05506000
35482.80000000
220,174.30
0.05507000
1586.20000000
221,760.50
0.05508000
32405.60000000
254,166.10
0.05509000
1586.20000000
255,752.30
0.05510000
12479.90000000
268,232.20
0.05511000
27873.90000000
296,106.10
0.05512000
3401.20000000
299,507.30
0.05513000
39653.80000000
339,161.10
0.05514000
8638.50000000
347,799.60
0.05515000
25141.50000000
372,941.10
0.05516000
10653.80000000
383,594.90
|
||||||
| 2026-06-15 04:17:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
9698.80000000
13,318.00
0.05493000
1586.20000000
14,904.20
0.05492000
13418.70000000
28,322.90
0.05491000
3041.60000000
31,364.50
0.05490000
18804.00000000
50,168.50
0.05489000
53655.90000000
103,824.40
0.05488000
56603.10000000
160,427.50
0.05487000
28641.10000000
189,068.60
0.05486000
26587.60000000
215,656.20
0.05485000
28127.90000000
243,784.10
0.05484000
89184.60000000
332,968.70
0.05483000
3407.30000000
336,376.00
0.05482000
44290.40000000
380,666.40
0.05481000
3409.00000000
384,075.40
0.05480000
39952.30000000
424,027.70
0.05479000
29273.40000000
453,301.10
0.05478000
106272.00000000
559,573.10
0.05477000
50673.40000000
610,246.50
Asks (20 levels)
Price
Qty
Total
0.05497000
3173.40000000
3,173.40
0.05498000
2475.20000000
5,648.60
0.05499000
5735.20000000
11,383.80
0.05500000
21350.80000000
32,734.60
0.05501000
1949.90000000
34,684.50
0.05502000
9195.10000000
43,879.60
0.05503000
38539.20000000
82,418.80
0.05504000
25899.30000000
108,318.10
0.05505000
76373.40000000
184,691.50
0.05506000
35482.80000000
220,174.30
0.05507000
1586.20000000
221,760.50
0.05508000
32405.60000000
254,166.10
0.05509000
1586.20000000
255,752.30
0.05510000
12479.90000000
268,232.20
0.05511000
27873.90000000
296,106.10
0.05512000
3401.20000000
299,507.30
0.05513000
39653.80000000
339,161.10
0.05514000
8638.50000000
347,799.60
0.05515000
25141.50000000
372,941.10
0.05516000
10653.80000000
383,594.90
|
||||||
| 2026-06-15 04:17:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
8898.80000000
12,518.00
0.05493000
2386.20000000
14,904.20
0.05492000
13418.70000000
28,322.90
0.05491000
3041.60000000
31,364.50
0.05490000
18804.00000000
50,168.50
0.05489000
53655.90000000
103,824.40
0.05488000
56603.10000000
160,427.50
0.05487000
28641.10000000
189,068.60
0.05486000
26587.60000000
215,656.20
0.05485000
28127.90000000
243,784.10
0.05484000
89184.60000000
332,968.70
0.05483000
3407.30000000
336,376.00
0.05482000
44290.40000000
380,666.40
0.05481000
5039.60000000
385,706.00
0.05480000
38321.40000000
424,027.40
0.05479000
29273.40000000
453,300.80
0.05478000
106272.00000000
559,572.80
0.05477000
50673.40000000
610,246.20
Asks (20 levels)
Price
Qty
Total
0.05497000
4062.40000000
4,062.40
0.05498000
1586.20000000
5,648.60
0.05499000
5735.20000000
11,383.80
0.05500000
21350.80000000
32,734.60
0.05501000
1949.90000000
34,684.50
0.05502000
9195.10000000
43,879.60
0.05503000
38539.20000000
82,418.80
0.05504000
25899.30000000
108,318.10
0.05505000
76373.40000000
184,691.50
0.05506000
35482.80000000
220,174.30
0.05507000
1586.20000000
221,760.50
0.05508000
32405.60000000
254,166.10
0.05509000
1586.20000000
255,752.30
0.05510000
12479.90000000
268,232.20
0.05511000
27873.90000000
296,106.10
0.05512000
3401.20000000
299,507.30
0.05513000
39653.80000000
339,161.10
0.05514000
8638.50000000
347,799.60
0.05515000
25141.50000000
372,941.10
0.05516000
10653.80000000
383,594.90
|
||||||
| 2026-06-15 04:17:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
9698.80000000
14,904.20
0.05493000
15464.10000000
30,368.30
0.05492000
13418.70000000
43,787.00
0.05491000
3041.60000000
46,828.60
0.05490000
18804.00000000
65,632.60
0.05489000
53655.90000000
119,288.50
0.05488000
56603.10000000
175,891.60
0.05487000
28641.10000000
204,532.70
0.05486000
26587.60000000
231,120.30
0.05485000
28127.90000000
259,248.20
0.05484000
89184.60000000
348,432.80
0.05483000
3407.30000000
351,840.10
0.05482000
44290.40000000
396,130.50
0.05481000
5039.60000000
401,170.10
0.05480000
38321.40000000
439,491.50
0.05479000
29273.40000000
468,764.90
0.05478000
106272.00000000
575,036.90
0.05477000
50673.40000000
625,710.30
Asks (20 levels)
Price
Qty
Total
0.05497000
3173.40000000
3,173.40
0.05498000
2475.20000000
5,648.60
0.05499000
2677.60000000
8,326.20
0.05500000
16804.00000000
25,130.20
0.05501000
6495.70000000
31,625.90
0.05502000
9195.10000000
40,821.00
0.05503000
38539.20000000
79,360.20
0.05504000
25899.30000000
105,259.50
0.05505000
76373.40000000
181,632.90
0.05506000
35482.80000000
217,115.70
0.05507000
1586.20000000
218,701.90
0.05508000
32405.60000000
251,107.50
0.05509000
1586.20000000
252,693.70
0.05510000
12479.90000000
265,173.60
0.05511000
27873.90000000
293,047.50
0.05512000
3401.20000000
296,448.70
0.05513000
39653.80000000
336,102.50
0.05514000
8638.50000000
344,741.00
0.05515000
25141.50000000
369,882.50
0.05516000
10653.80000000
380,536.30
|
||||||
| 2026-06-15 04:16:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
9698.80000000
14,904.20
0.05493000
15464.10000000
30,368.30
0.05492000
13418.70000000
43,787.00
0.05491000
3041.60000000
46,828.60
0.05490000
18804.00000000
65,632.60
0.05489000
53655.90000000
119,288.50
0.05488000
56603.10000000
175,891.60
0.05487000
28641.10000000
204,532.70
0.05486000
26587.60000000
231,120.30
0.05485000
28127.90000000
259,248.20
0.05484000
89184.60000000
348,432.80
0.05483000
3407.30000000
351,840.10
0.05482000
44290.40000000
396,130.50
0.05481000
5039.60000000
401,170.10
0.05480000
38321.40000000
439,491.50
0.05479000
29273.40000000
468,764.90
0.05478000
106272.00000000
575,036.90
0.05477000
50673.40000000
625,710.30
Asks (20 levels)
Price
Qty
Total
0.05497000
4062.40000000
4,062.40
0.05498000
1586.20000000
5,648.60
0.05499000
2677.60000000
8,326.20
0.05500000
16804.00000000
25,130.20
0.05501000
6495.70000000
31,625.90
0.05502000
9195.10000000
40,821.00
0.05503000
38539.20000000
79,360.20
0.05504000
25899.30000000
105,259.50
0.05505000
76373.40000000
181,632.90
0.05506000
35482.80000000
217,115.70
0.05507000
1586.20000000
218,701.90
0.05508000
32405.60000000
251,107.50
0.05509000
1586.20000000
252,693.70
0.05510000
12479.90000000
265,173.60
0.05511000
27873.90000000
293,047.50
0.05512000
3401.20000000
296,448.70
0.05513000
39653.80000000
336,102.50
0.05514000
8638.50000000
344,741.00
0.05515000
25141.50000000
369,882.50
0.05516000
10653.80000000
380,536.30
|
||||||
| 2026-06-15 04:16:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
9698.80000000
14,904.20
0.05493000
15464.10000000
30,368.30
0.05492000
13418.70000000
43,787.00
0.05491000
3041.60000000
46,828.60
0.05490000
18804.00000000
65,632.60
0.05489000
53655.90000000
119,288.50
0.05488000
56603.10000000
175,891.60
0.05487000
28641.10000000
204,532.70
0.05486000
26587.60000000
231,120.30
0.05485000
28127.90000000
259,248.20
0.05484000
89184.60000000
348,432.80
0.05483000
3407.30000000
351,840.10
0.05482000
44290.40000000
396,130.50
0.05481000
5039.60000000
401,170.10
0.05480000
38321.40000000
439,491.50
0.05479000
29273.40000000
468,764.90
0.05478000
106272.00000000
575,036.90
0.05477000
50673.40000000
625,710.30
Asks (20 levels)
Price
Qty
Total
0.05497000
3173.40000000
3,173.40
0.05498000
2475.20000000
5,648.60
0.05499000
2677.60000000
8,326.20
0.05500000
16804.00000000
25,130.20
0.05501000
6495.70000000
31,625.90
0.05502000
9195.10000000
40,821.00
0.05503000
38539.20000000
79,360.20
0.05504000
25899.30000000
105,259.50
0.05505000
76373.40000000
181,632.90
0.05506000
35482.80000000
217,115.70
0.05507000
1586.20000000
218,701.90
0.05508000
32405.60000000
251,107.50
0.05509000
1586.20000000
252,693.70
0.05510000
12479.90000000
265,173.60
0.05511000
27873.90000000
293,047.50
0.05512000
3401.20000000
296,448.70
0.05513000
39653.80000000
336,102.50
0.05514000
8638.50000000
344,741.00
0.05515000
25141.50000000
369,882.50
0.05516000
10653.80000000
380,536.30
|
||||||
| 2026-06-15 04:16:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
9698.80000000
13,318.00
0.05493000
15464.10000000
28,782.10
0.05492000
13418.70000000
42,200.80
0.05491000
2677.60000000
44,878.40
0.05490000
19168.10000000
64,046.50
0.05489000
53655.90000000
117,702.40
0.05488000
56603.10000000
174,305.50
0.05487000
28641.10000000
202,946.60
0.05486000
26587.60000000
229,534.20
0.05485000
28127.90000000
257,662.10
0.05484000
89184.60000000
346,846.70
0.05483000
3407.30000000
350,254.00
0.05482000
44290.40000000
394,544.40
0.05481000
5039.60000000
399,584.00
0.05480000
38321.40000000
437,905.40
0.05479000
29273.40000000
467,178.80
0.05478000
106272.00000000
573,450.80
0.05477000
50673.40000000
624,124.20
Asks (20 levels)
Price
Qty
Total
0.05497000
3173.40000000
3,173.40
0.05498000
2475.20000000
5,648.60
0.05499000
2677.60000000
8,326.20
0.05500000
16804.00000000
25,130.20
0.05501000
6495.70000000
31,625.90
0.05502000
9195.10000000
40,821.00
0.05503000
38539.20000000
79,360.20
0.05504000
25899.30000000
105,259.50
0.05505000
76373.40000000
181,632.90
0.05506000
35482.80000000
217,115.70
0.05507000
1586.20000000
218,701.90
0.05508000
32405.60000000
251,107.50
0.05509000
1586.20000000
252,693.70
0.05510000
12479.90000000
265,173.60
0.05511000
27873.90000000
293,047.50
0.05512000
3401.20000000
296,448.70
0.05513000
39653.80000000
336,102.50
0.05514000
8638.50000000
344,741.00
0.05515000
25141.50000000
369,882.50
0.05516000
10653.80000000
380,536.30
|
||||||
| 2026-06-15 04:16:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
9698.80000000
14,904.20
0.05493000
15464.10000000
30,368.30
0.05492000
13418.70000000
43,787.00
0.05491000
2677.60000000
46,464.60
0.05490000
19168.10000000
65,632.70
0.05489000
53655.90000000
119,288.60
0.05488000
56603.10000000
175,891.70
0.05487000
28641.10000000
204,532.80
0.05486000
26587.60000000
231,120.40
0.05485000
28127.90000000
259,248.30
0.05484000
89184.60000000
348,432.90
0.05483000
3407.30000000
351,840.20
0.05482000
44290.40000000
396,130.60
0.05481000
5039.60000000
401,170.20
0.05480000
38321.40000000
439,491.60
0.05479000
29273.40000000
468,765.00
0.05478000
106272.00000000
575,037.00
0.05477000
50673.40000000
625,710.40
Asks (20 levels)
Price
Qty
Total
0.05497000
3173.40000000
3,173.40
0.05498000
2475.20000000
5,648.60
0.05499000
2677.60000000
8,326.20
0.05500000
16804.00000000
25,130.20
0.05501000
6495.70000000
31,625.90
0.05502000
9195.10000000
40,821.00
0.05503000
38539.20000000
79,360.20
0.05504000
25899.30000000
105,259.50
0.05505000
76373.40000000
181,632.90
0.05506000
35482.80000000
217,115.70
0.05507000
1586.20000000
218,701.90
0.05508000
32405.60000000
251,107.50
0.05509000
1586.20000000
252,693.70
0.05510000
12479.90000000
265,173.60
0.05511000
27873.90000000
293,047.50
0.05512000
3401.20000000
296,448.70
0.05513000
39653.80000000
336,102.50
0.05514000
8638.50000000
344,741.00
0.05515000
25141.50000000
369,882.50
0.05516000
10653.80000000
380,536.30
|
||||||
| 2026-06-15 04:16:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
9698.80000000
14,904.20
0.05493000
15464.10000000
30,368.30
0.05492000
13418.70000000
43,787.00
0.05491000
2677.60000000
46,464.60
0.05490000
19168.10000000
65,632.70
0.05489000
53655.90000000
119,288.60
0.05488000
56603.10000000
175,891.70
0.05487000
28641.10000000
204,532.80
0.05486000
26587.60000000
231,120.40
0.05485000
28127.90000000
259,248.30
0.05484000
89184.60000000
348,432.90
0.05483000
3407.30000000
351,840.20
0.05482000
44290.40000000
396,130.60
0.05481000
5039.60000000
401,170.20
0.05480000
38321.40000000
439,491.60
0.05479000
29273.40000000
468,765.00
0.05478000
106272.00000000
575,037.00
0.05477000
50673.40000000
625,710.40
Asks (20 levels)
Price
Qty
Total
0.05497000
3173.40000000
3,173.40
0.05498000
2475.20000000
5,648.60
0.05499000
2677.60000000
8,326.20
0.05500000
16804.00000000
25,130.20
0.05501000
6495.70000000
31,625.90
0.05502000
9195.10000000
40,821.00
0.05503000
38539.20000000
79,360.20
0.05504000
25899.30000000
105,259.50
0.05505000
76373.40000000
181,632.90
0.05506000
35482.80000000
217,115.70
0.05507000
1586.20000000
218,701.90
0.05508000
32405.60000000
251,107.50
0.05509000
1586.20000000
252,693.70
0.05510000
12479.90000000
265,173.60
0.05511000
27873.90000000
293,047.50
0.05512000
3401.20000000
296,448.70
0.05513000
39653.80000000
336,102.50
0.05514000
8638.50000000
344,741.00
0.05515000
25141.50000000
369,882.50
0.05516000
10653.80000000
380,536.30
|
||||||
| 2026-06-15 04:16:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
9698.80000000
14,904.20
0.05493000
15464.10000000
30,368.30
0.05492000
13418.70000000
43,787.00
0.05491000
2677.60000000
46,464.60
0.05490000
19168.10000000
65,632.70
0.05489000
53655.90000000
119,288.60
0.05488000
56603.10000000
175,891.70
0.05487000
28641.10000000
204,532.80
0.05486000
26587.60000000
231,120.40
0.05485000
28127.90000000
259,248.30
0.05484000
89184.60000000
348,432.90
0.05483000
3407.30000000
351,840.20
0.05482000
44290.40000000
396,130.60
0.05481000
5039.60000000
401,170.20
0.05480000
38321.40000000
439,491.60
0.05479000
29273.40000000
468,765.00
0.05478000
106272.00000000
575,037.00
0.05477000
50673.40000000
625,710.40
Asks (20 levels)
Price
Qty
Total
0.05497000
3173.40000000
3,173.40
0.05498000
2475.20000000
5,648.60
0.05499000
2677.60000000
8,326.20
0.05500000
16804.00000000
25,130.20
0.05501000
6495.70000000
31,625.90
0.05502000
10428.30000000
42,054.20
0.05503000
38539.20000000
80,593.40
0.05504000
25899.30000000
106,492.70
0.05505000
76373.40000000
182,866.10
0.05506000
35482.80000000
218,348.90
0.05507000
1586.20000000
219,935.10
0.05508000
32405.60000000
252,340.70
0.05509000
1586.20000000
253,926.90
0.05510000
12479.90000000
266,406.80
0.05511000
27873.90000000
294,280.70
0.05512000
3401.20000000
297,681.90
0.05513000
39653.80000000
337,335.70
0.05514000
8638.50000000
345,974.20
0.05515000
25141.50000000
371,115.70
0.05516000
10653.80000000
381,769.50
|
||||||
| 2026-06-15 04:16:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
9698.80000000
14,904.20
0.05493000
15464.10000000
30,368.30
0.05492000
13418.70000000
43,787.00
0.05491000
2677.60000000
46,464.60
0.05490000
19168.10000000
65,632.70
0.05489000
53655.90000000
119,288.60
0.05488000
56603.10000000
175,891.70
0.05487000
28641.10000000
204,532.80
0.05486000
26587.60000000
231,120.40
0.05485000
28127.90000000
259,248.30
0.05484000
89184.60000000
348,432.90
0.05483000
3407.30000000
351,840.20
0.05482000
44290.40000000
396,130.60
0.05481000
5039.60000000
401,170.20
0.05480000
38321.40000000
439,491.60
0.05479000
29273.40000000
468,765.00
0.05478000
106272.00000000
575,037.00
0.05477000
50673.40000000
625,710.40
Asks (20 levels)
Price
Qty
Total
0.05497000
3173.40000000
3,173.40
0.05498000
2475.20000000
5,648.60
0.05499000
2677.60000000
8,326.20
0.05500000
16804.00000000
25,130.20
0.05501000
6495.70000000
31,625.90
0.05502000
9195.10000000
40,821.00
0.05503000
38539.20000000
79,360.20
0.05504000
25899.30000000
105,259.50
0.05505000
76373.40000000
181,632.90
0.05506000
35482.80000000
217,115.70
0.05507000
1586.20000000
218,701.90
0.05508000
32405.60000000
251,107.50
0.05509000
1586.20000000
252,693.70
0.05510000
12479.90000000
265,173.60
0.05511000
27873.90000000
293,047.50
0.05512000
3401.20000000
296,448.70
0.05513000
39653.80000000
336,102.50
0.05514000
8638.50000000
344,741.00
0.05515000
25141.50000000
369,882.50
0.05516000
10653.80000000
380,536.30
|
||||||
| 2026-06-15 04:16:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
9698.80000000
14,904.20
0.05493000
15464.10000000
30,368.30
0.05492000
13418.70000000
43,787.00
0.05491000
2677.60000000
46,464.60
0.05490000
19168.10000000
65,632.70
0.05489000
53655.90000000
119,288.60
0.05488000
56603.10000000
175,891.70
0.05487000
28641.10000000
204,532.80
0.05486000
26587.60000000
231,120.40
0.05485000
28127.90000000
259,248.30
0.05484000
89184.60000000
348,432.90
0.05483000
3407.30000000
351,840.20
0.05482000
44290.40000000
396,130.60
0.05481000
5039.60000000
401,170.20
0.05480000
38321.40000000
439,491.60
0.05479000
29273.40000000
468,765.00
0.05478000
106272.00000000
575,037.00
0.05477000
50673.40000000
625,710.40
Asks (20 levels)
Price
Qty
Total
0.05497000
4062.40000000
4,062.40
0.05498000
1586.20000000
5,648.60
0.05499000
2677.60000000
8,326.20
0.05500000
16804.00000000
25,130.20
0.05501000
6495.70000000
31,625.90
0.05502000
9195.10000000
40,821.00
0.05503000
38539.20000000
79,360.20
0.05504000
25899.30000000
105,259.50
0.05505000
76373.40000000
181,632.90
0.05506000
35482.80000000
217,115.70
0.05507000
1586.20000000
218,701.90
0.05508000
32405.60000000
251,107.50
0.05509000
1586.20000000
252,693.70
0.05510000
12479.90000000
265,173.60
0.05511000
27873.90000000
293,047.50
0.05512000
3401.20000000
296,448.70
0.05513000
39653.80000000
336,102.50
0.05514000
8638.50000000
344,741.00
0.05515000
25141.50000000
369,882.50
0.05516000
10653.80000000
380,536.30
|
||||||
| 2026-06-15 04:16:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
9698.80000000
14,904.20
0.05493000
15464.10000000
30,368.30
0.05492000
13418.70000000
43,787.00
0.05491000
2677.60000000
46,464.60
0.05490000
3950.30000000
50,414.90
0.05489000
53655.90000000
104,070.80
0.05488000
56603.10000000
160,673.90
0.05487000
28641.10000000
189,315.00
0.05486000
26587.60000000
215,902.60
0.05485000
28127.90000000
244,030.50
0.05484000
89184.60000000
333,215.10
0.05483000
18625.10000000
351,840.20
0.05482000
44290.40000000
396,130.60
0.05481000
5039.60000000
401,170.20
0.05480000
38321.40000000
439,491.60
0.05479000
29273.40000000
468,765.00
0.05478000
106272.00000000
575,037.00
0.05477000
50673.40000000
625,710.40
Asks (20 levels)
Price
Qty
Total
0.05497000
4062.40000000
4,062.40
0.05498000
1586.20000000
5,648.60
0.05499000
2677.60000000
8,326.20
0.05500000
16804.00000000
25,130.20
0.05501000
6495.70000000
31,625.90
0.05502000
9195.10000000
40,821.00
0.05503000
38539.20000000
79,360.20
0.05504000
25899.30000000
105,259.50
0.05505000
61155.60000000
166,415.10
0.05506000
35482.80000000
201,897.90
0.05507000
1586.20000000
203,484.10
0.05508000
32405.60000000
235,889.70
0.05509000
1586.20000000
237,475.90
0.05510000
12479.90000000
249,955.80
0.05511000
27873.90000000
277,829.70
0.05512000
3401.20000000
281,230.90
0.05513000
39653.80000000
320,884.70
0.05514000
8638.50000000
329,523.20
0.05515000
25141.50000000
354,664.70
0.05516000
10653.80000000
365,318.50
|
||||||
| 2026-06-15 04:16:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
9698.80000000
14,904.20
0.05493000
15464.10000000
30,368.30
0.05492000
13418.70000000
43,787.00
0.05491000
2677.60000000
46,464.60
0.05490000
3950.30000000
50,414.90
0.05489000
53655.90000000
104,070.80
0.05488000
56603.10000000
160,673.90
0.05487000
28641.10000000
189,315.00
0.05486000
26587.60000000
215,902.60
0.05485000
28127.90000000
244,030.50
0.05484000
89184.60000000
333,215.10
0.05483000
18625.10000000
351,840.20
0.05482000
44290.40000000
396,130.60
0.05481000
5039.60000000
401,170.20
0.05480000
38321.40000000
439,491.60
0.05479000
29273.40000000
468,765.00
0.05478000
106272.00000000
575,037.00
0.05477000
50673.40000000
625,710.40
Asks (20 levels)
Price
Qty
Total
0.05497000
3173.40000000
3,173.40
0.05498000
2475.20000000
5,648.60
0.05499000
2677.60000000
8,326.20
0.05500000
16804.00000000
25,130.20
0.05501000
6495.70000000
31,625.90
0.05502000
9195.10000000
40,821.00
0.05503000
38539.20000000
79,360.20
0.05504000
25899.30000000
105,259.50
0.05505000
61155.60000000
166,415.10
0.05506000
35482.80000000
201,897.90
0.05507000
1586.20000000
203,484.10
0.05508000
32405.60000000
235,889.70
0.05509000
1586.20000000
237,475.90
0.05510000
12479.90000000
249,955.80
0.05511000
27873.90000000
277,829.70
0.05512000
3401.20000000
281,230.90
0.05513000
39653.80000000
320,884.70
0.05514000
8638.50000000
329,523.20
0.05515000
25141.50000000
354,664.70
0.05516000
10653.80000000
365,318.50
|
||||||
| 2026-06-15 04:16:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5147.60000000
6,733.80
0.05493000
20016.40000000
26,750.20
0.05492000
13418.70000000
40,168.90
0.05491000
1586.20000000
41,755.10
0.05490000
5041.90000000
46,797.00
0.05489000
51836.30000000
98,633.30
0.05488000
56603.10000000
155,236.40
0.05487000
28641.10000000
183,877.50
0.05486000
26587.60000000
210,465.10
0.05485000
28127.90000000
238,593.00
0.05484000
89184.60000000
327,777.60
0.05483000
18625.10000000
346,402.70
0.05482000
35167.80000000
381,570.50
0.05481000
5039.60000000
386,610.10
0.05480000
38321.40000000
424,931.50
0.05479000
29273.40000000
454,204.90
0.05478000
106272.00000000
560,476.90
0.05477000
50673.40000000
611,150.30
0.05476000
44309.50000000
655,459.80
Asks (20 levels)
Price
Qty
Total
0.05496000
446.80000000
446.80
0.05497000
4062.40000000
4,509.20
0.05498000
2677.80000000
7,187.00
0.05499000
6325.20000000
13,512.20
0.05500000
36568.60000000
50,080.80
0.05501000
30057.20000000
80,138.00
0.05502000
9195.10000000
89,333.10
0.05503000
38539.20000000
127,872.30
0.05504000
25899.30000000
153,771.60
0.05505000
61155.60000000
214,927.20
0.05506000
35482.80000000
250,410.00
0.05507000
1586.20000000
251,996.20
0.05508000
32405.60000000
284,401.80
0.05509000
1586.20000000
285,988.00
0.05510000
12479.90000000
298,467.90
0.05511000
27873.90000000
326,341.80
0.05512000
3401.20000000
329,743.00
0.05513000
39653.80000000
369,396.80
0.05514000
8638.50000000
378,035.30
0.05515000
25141.50000000
403,176.80
|
||||||
| 2026-06-15 04:16:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
2386.20000000
6,005.40
0.05493000
22777.60000000
28,783.00
0.05492000
13418.70000000
42,201.70
0.05491000
1586.20000000
43,787.90
0.05490000
5041.90000000
48,829.80
0.05489000
51836.30000000
100,666.10
0.05488000
56603.10000000
157,269.20
0.05487000
28641.10000000
185,910.30
0.05486000
26587.60000000
212,497.90
0.05485000
28127.90000000
240,625.80
0.05484000
89184.60000000
329,810.40
0.05483000
18625.10000000
348,435.50
0.05482000
35167.80000000
383,603.30
0.05481000
5039.60000000
388,642.90
0.05480000
38321.40000000
426,964.30
0.05479000
29273.40000000
456,237.70
0.05478000
106272.00000000
562,509.70
0.05477000
50673.40000000
613,183.10
0.05476000
44309.50000000
657,492.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4062.40000000
5,648.60
0.05498000
2677.80000000
8,326.40
0.05499000
6325.20000000
14,651.60
0.05500000
36568.60000000
51,220.20
0.05501000
30057.20000000
81,277.40
0.05502000
9195.10000000
90,472.50
0.05503000
38539.20000000
129,011.70
0.05504000
25899.30000000
154,911.00
0.05505000
61155.60000000
216,066.60
0.05506000
35482.80000000
251,549.40
0.05507000
1586.20000000
253,135.60
0.05508000
32405.60000000
285,541.20
0.05509000
1586.20000000
287,127.40
0.05510000
12479.90000000
299,607.30
0.05511000
27873.90000000
327,481.20
0.05512000
3401.20000000
330,882.40
0.05513000
39653.80000000
370,536.20
0.05514000
8638.50000000
379,174.70
0.05515000
25141.50000000
404,316.20
|
||||||
| 2026-06-15 04:16:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
23577.60000000
28,783.00
0.05492000
13418.70000000
42,201.70
0.05491000
1586.20000000
43,787.90
0.05490000
5041.90000000
48,829.80
0.05489000
51836.30000000
100,666.10
0.05488000
56603.10000000
157,269.20
0.05487000
28641.10000000
185,910.30
0.05486000
26587.60000000
212,497.90
0.05485000
28127.90000000
240,625.80
0.05484000
89184.60000000
329,810.40
0.05483000
18625.10000000
348,435.50
0.05482000
35167.80000000
383,603.30
0.05481000
5039.60000000
388,642.90
0.05480000
38321.40000000
426,964.30
0.05479000
29273.40000000
456,237.70
0.05478000
106272.00000000
562,509.70
0.05477000
50673.40000000
613,183.10
0.05476000
44309.50000000
657,492.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4062.40000000
5,648.60
0.05498000
2677.80000000
8,326.40
0.05499000
6325.20000000
14,651.60
0.05500000
36568.60000000
51,220.20
0.05501000
30057.20000000
81,277.40
0.05502000
9195.10000000
90,472.50
0.05503000
38539.20000000
129,011.70
0.05504000
25899.30000000
154,911.00
0.05505000
61155.60000000
216,066.60
0.05506000
35482.80000000
251,549.40
0.05507000
1586.20000000
253,135.60
0.05508000
32405.60000000
285,541.20
0.05509000
1586.20000000
287,127.40
0.05510000
12479.90000000
299,607.30
0.05511000
27873.90000000
327,481.20
0.05512000
3401.20000000
330,882.40
0.05513000
39653.80000000
370,536.20
0.05514000
8638.50000000
379,174.70
0.05515000
25141.50000000
404,316.20
|
||||||
| 2026-06-15 04:16:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
4347.40000000
7,966.60
0.05493000
20816.40000000
28,783.00
0.05492000
13418.70000000
42,201.70
0.05491000
1586.20000000
43,787.90
0.05490000
5041.90000000
48,829.80
0.05489000
51836.30000000
100,666.10
0.05488000
56603.10000000
157,269.20
0.05487000
28641.10000000
185,910.30
0.05486000
26587.60000000
212,497.90
0.05485000
28127.90000000
240,625.80
0.05484000
89184.60000000
329,810.40
0.05483000
18625.10000000
348,435.50
0.05482000
35167.80000000
383,603.30
0.05481000
5039.60000000
388,642.90
0.05480000
38321.40000000
426,964.30
0.05479000
29273.40000000
456,237.70
0.05478000
106272.00000000
562,509.70
0.05477000
50673.40000000
613,183.10
0.05476000
44309.50000000
657,492.60
Asks (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05497000
4062.40000000
7,681.60
0.05498000
2677.80000000
10,359.40
0.05499000
6325.20000000
16,684.60
0.05500000
36568.60000000
53,253.20
0.05501000
30057.20000000
83,310.40
0.05502000
9195.10000000
92,505.50
0.05503000
38539.20000000
131,044.70
0.05504000
25899.30000000
156,944.00
0.05505000
61155.60000000
218,099.60
0.05506000
35482.80000000
253,582.40
0.05507000
1586.20000000
255,168.60
0.05508000
32405.60000000
287,574.20
0.05509000
1586.20000000
289,160.40
0.05510000
12479.90000000
301,640.30
0.05511000
27873.90000000
329,514.20
0.05512000
3401.20000000
332,915.40
0.05513000
39653.80000000
372,569.20
0.05514000
8638.50000000
381,207.70
0.05515000
25141.50000000
406,349.20
|
||||||
| 2026-06-15 04:16:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667426132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
23577.70000000
25,163.90
0.05492000
13418.70000000
38,582.60
0.05491000
1586.20000000
40,168.80
0.05490000
4677.80000000
44,846.60
0.05489000
51836.30000000
96,682.90
0.05488000
56603.10000000
153,286.00
0.05487000
28641.10000000
181,927.10
0.05486000
26587.60000000
208,514.70
0.05485000
28127.90000000
236,642.60
0.05484000
89184.60000000
325,827.20
0.05483000
18625.10000000
344,452.30
0.05482000
35167.80000000
379,620.10
0.05481000
5039.60000000
384,659.70
0.05480000
38321.40000000
422,981.10
0.05479000
29273.40000000
452,254.50
0.05478000
106272.00000000
558,526.50
0.05477000
50673.40000000
609,199.90
0.05476000
44309.50000000
653,509.40
0.05475000
117239.60000000
770,749.00
Asks (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05497000
4062.40000000
6,095.40
0.05498000
2677.80000000
8,773.20
0.05499000
1586.20000000
10,359.40
0.05500000
36568.60000000
46,928.00
0.05501000
30057.20000000
76,985.20
0.05502000
9195.10000000
86,180.30
0.05503000
38539.20000000
124,719.50
0.05504000
25899.30000000
150,618.80
0.05505000
61155.60000000
211,774.40
0.05506000
35482.80000000
247,257.20
0.05507000
1586.20000000
248,843.40
0.05508000
32405.60000000
281,249.00
0.05509000
1586.20000000
282,835.20
0.05510000
12479.90000000
295,315.10
0.05511000
27873.90000000
323,189.00
0.05512000
3401.20000000
326,590.20
0.05513000
39653.80000000
366,244.00
0.05514000
8638.50000000
374,882.50
0.05515000
25141.50000000
400,024.00
|
||||||
| 2026-06-15 04:16:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667426121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
23577.70000000
25,163.90
0.05492000
13418.70000000
38,582.60
0.05491000
1586.20000000
40,168.80
0.05490000
4677.80000000
44,846.60
0.05489000
52200.40000000
97,047.00
0.05488000
56603.10000000
153,650.10
0.05487000
28641.10000000
182,291.20
0.05486000
26587.60000000
208,878.80
0.05485000
28127.90000000
237,006.70
0.05484000
89184.60000000
326,191.30
0.05483000
18625.10000000
344,816.40
0.05482000
35167.80000000
379,984.20
0.05481000
5039.60000000
385,023.80
0.05480000
38321.40000000
423,345.20
0.05479000
29273.40000000
452,618.60
0.05478000
106272.00000000
558,890.60
0.05477000
50673.40000000
609,564.00
0.05476000
44309.50000000
653,873.50
0.05475000
117239.60000000
771,113.10
Asks (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05497000
4062.40000000
6,095.40
0.05498000
2677.80000000
8,773.20
0.05499000
1586.20000000
10,359.40
0.05500000
36568.60000000
46,928.00
0.05501000
30057.20000000
76,985.20
0.05502000
9195.10000000
86,180.30
0.05503000
38539.20000000
124,719.50
0.05504000
25899.30000000
150,618.80
0.05505000
61155.60000000
211,774.40
0.05506000
35482.80000000
247,257.20
0.05507000
1586.20000000
248,843.40
0.05508000
32405.60000000
281,249.00
0.05509000
1586.20000000
282,835.20
0.05510000
12479.90000000
295,315.10
0.05511000
27873.90000000
323,189.00
0.05512000
3401.20000000
326,590.20
0.05513000
39653.80000000
366,244.00
0.05514000
8638.50000000
374,882.50
0.05515000
25141.50000000
400,024.00
|
||||||
| 2026-06-15 04:16:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
9699.80000000
14,905.20
0.05492000
13418.70000000
28,323.90
0.05491000
1586.20000000
29,910.10
0.05490000
4677.80000000
34,587.90
0.05489000
52200.40000000
86,788.30
0.05488000
56603.10000000
143,391.40
0.05487000
28641.10000000
172,032.50
0.05486000
26587.60000000
198,620.10
0.05485000
28127.90000000
226,748.00
0.05484000
89184.60000000
315,932.60
0.05483000
18625.10000000
334,557.70
0.05482000
35167.80000000
369,725.50
0.05481000
3409.00000000
373,134.50
0.05480000
38321.40000000
411,455.90
0.05479000
29273.40000000
440,729.30
0.05478000
106272.00000000
547,001.30
0.05477000
50673.40000000
597,674.70
0.05476000
45941.60000000
643,616.30
Asks (20 levels)
Price
Qty
Total
0.05496000
889.00000000
889.00
0.05497000
3173.40000000
4,062.40
0.05498000
6209.10000000
10,271.50
0.05499000
1586.20000000
11,857.70
0.05500000
36568.60000000
48,426.30
0.05501000
30057.20000000
78,483.50
0.05502000
9195.10000000
87,678.60
0.05503000
68539.20000000
156,217.80
0.05504000
25899.30000000
182,117.10
0.05505000
31155.60000000
213,272.70
0.05506000
35482.80000000
248,755.50
0.05507000
1586.20000000
250,341.70
0.05508000
32405.60000000
282,747.30
0.05509000
1586.20000000
284,333.50
0.05510000
12479.90000000
296,813.40
0.05511000
27873.90000000
324,687.30
0.05512000
3401.20000000
328,088.50
0.05513000
39653.80000000
367,742.30
0.05514000
8638.50000000
376,380.80
0.05515000
25141.50000000
401,522.30
|
||||||
| 2026-06-15 04:16:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
23577.70000000
28,783.10
0.05492000
13418.70000000
42,201.80
0.05491000
1586.20000000
43,788.00
0.05490000
4677.80000000
48,465.80
0.05489000
44591.50000000
93,057.30
0.05488000
34867.90000000
127,925.20
0.05487000
36250.00000000
164,175.20
0.05486000
26587.60000000
190,762.80
0.05485000
28127.90000000
218,890.70
0.05484000
89184.60000000
308,075.30
0.05483000
18625.10000000
326,700.40
0.05482000
35167.80000000
361,868.20
0.05481000
3409.00000000
365,277.20
0.05480000
38321.40000000
403,598.60
0.05479000
29273.40000000
432,872.00
0.05478000
106272.00000000
539,144.00
0.05477000
50673.40000000
589,817.40
0.05476000
45941.60000000
635,759.00
Asks (20 levels)
Price
Qty
Total
0.05496000
2475.20000000
2,475.20
0.05497000
3173.40000000
5,648.60
0.05498000
6209.10000000
11,857.70
0.05499000
1586.20000000
13,443.90
0.05500000
36568.60000000
50,012.50
0.05501000
30057.20000000
80,069.70
0.05502000
9195.10000000
89,264.80
0.05503000
68539.20000000
157,804.00
0.05504000
25899.30000000
183,703.30
0.05505000
31155.60000000
214,858.90
0.05506000
35482.80000000
250,341.70
0.05507000
1586.20000000
251,927.90
0.05508000
32405.60000000
284,333.50
0.05509000
1586.20000000
285,919.70
0.05510000
12479.90000000
298,399.60
0.05511000
27873.90000000
326,273.50
0.05512000
3401.20000000
329,674.70
0.05513000
39653.80000000
369,328.50
0.05514000
8638.50000000
377,967.00
0.05515000
25141.50000000
403,108.50
|
||||||
| 2026-06-15 04:16:36 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667426074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.50000000
7,724.70
0.05492000
16980.90000000
24,705.60
0.05491000
1586.20000000
26,291.80
0.05490000
4677.80000000
30,969.60
0.05489000
44591.50000000
75,561.10
0.05488000
34867.90000000
110,429.00
0.05487000
36250.00000000
146,679.00
0.05486000
26587.60000000
173,266.60
0.05485000
28127.90000000
201,394.50
0.05484000
89184.60000000
290,579.10
0.05483000
18625.10000000
309,204.20
0.05482000
35167.80000000
344,372.00
0.05481000
3409.00000000
347,781.00
0.05480000
38321.40000000
386,102.40
0.05479000
29273.40000000
415,375.80
0.05478000
106272.00000000
521,647.80
0.05477000
50673.40000000
572,321.20
0.05476000
45941.60000000
618,262.80
0.05475000
117239.60000000
735,502.40
Asks (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05496000
2475.20000000
4,508.20
0.05497000
3173.40000000
7,681.60
0.05498000
6209.10000000
13,890.70
0.05499000
6133.70000000
20,024.40
0.05500000
33255.20000000
53,279.60
0.05501000
30057.20000000
83,336.80
0.05502000
9195.10000000
92,531.90
0.05503000
68539.20000000
161,071.10
0.05504000
25899.30000000
186,970.40
0.05505000
31155.60000000
218,126.00
0.05506000
35482.80000000
253,608.80
0.05507000
1586.20000000
255,195.00
0.05508000
32405.60000000
287,600.60
0.05509000
1586.20000000
289,186.80
0.05510000
12479.90000000
301,666.70
0.05511000
27873.90000000
329,540.60
0.05512000
3401.20000000
332,941.80
0.05513000
39653.80000000
372,595.60
0.05514000
8638.50000000
381,234.10
|
||||||
| 2026-06-15 04:16:34 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667426068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.50000000
7,724.70
0.05492000
16980.90000000
24,705.60
0.05491000
1586.20000000
26,291.80
0.05490000
4677.80000000
30,969.60
0.05489000
44591.50000000
75,561.10
0.05488000
34867.90000000
110,429.00
0.05487000
36250.00000000
146,679.00
0.05486000
26587.60000000
173,266.60
0.05485000
28127.90000000
201,394.50
0.05484000
89184.60000000
290,579.10
0.05483000
18625.10000000
309,204.20
0.05482000
35167.80000000
344,372.00
0.05481000
3409.00000000
347,781.00
0.05480000
38321.40000000
386,102.40
0.05479000
29273.40000000
415,375.80
0.05478000
106272.00000000
521,647.80
0.05477000
50673.40000000
572,321.20
0.05476000
45941.60000000
618,262.80
0.05475000
117239.60000000
735,502.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2475.20000000
4,061.40
0.05497000
3173.40000000
7,234.80
0.05498000
6209.10000000
13,443.90
0.05499000
6133.70000000
19,577.60
0.05500000
33255.20000000
52,832.80
0.05501000
30057.20000000
82,890.00
0.05502000
9195.10000000
92,085.10
0.05503000
68539.20000000
160,624.30
0.05504000
25899.30000000
186,523.60
0.05505000
31155.60000000
217,679.20
0.05506000
35482.80000000
253,162.00
0.05507000
1586.20000000
254,748.20
0.05508000
32405.60000000
287,153.80
0.05509000
1586.20000000
288,740.00
0.05510000
12479.90000000
301,219.90
0.05511000
27873.90000000
329,093.80
0.05512000
3401.20000000
332,495.00
0.05513000
39653.80000000
372,148.80
0.05514000
8638.50000000
380,787.30
|
||||||
| 2026-06-15 04:16:33 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667426067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.50000000
7,724.70
0.05492000
16980.90000000
24,705.60
0.05491000
1586.20000000
26,291.80
0.05490000
4677.80000000
30,969.60
0.05489000
44591.50000000
75,561.10
0.05488000
34867.90000000
110,429.00
0.05487000
36250.00000000
146,679.00
0.05486000
26587.60000000
173,266.60
0.05485000
28127.90000000
201,394.50
0.05484000
89184.60000000
290,579.10
0.05483000
18625.10000000
309,204.20
0.05482000
35167.80000000
344,372.00
0.05481000
3409.00000000
347,781.00
0.05480000
38321.40000000
386,102.40
0.05479000
29273.40000000
415,375.80
0.05478000
106272.00000000
521,647.80
0.05477000
50673.40000000
572,321.20
0.05476000
45941.60000000
618,262.80
0.05475000
117239.60000000
735,502.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2475.20000000
4,061.40
0.05497000
3173.40000000
7,234.80
0.05498000
6209.10000000
13,443.90
0.05499000
6133.70000000
19,577.60
0.05500000
32021.80000000
51,599.40
0.05501000
30057.20000000
81,656.60
0.05502000
9195.10000000
90,851.70
0.05503000
68539.20000000
159,390.90
0.05504000
25899.30000000
185,290.20
0.05505000
31155.60000000
216,445.80
0.05506000
35482.80000000
251,928.60
0.05507000
1586.20000000
253,514.80
0.05508000
32405.60000000
285,920.40
0.05509000
1586.20000000
287,506.60
0.05510000
12479.90000000
299,986.50
0.05511000
27873.90000000
327,860.40
0.05512000
3401.20000000
331,261.60
0.05513000
39653.80000000
370,915.40
0.05514000
8638.50000000
379,553.90
|
||||||
| 2026-06-15 04:16:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
8900.80000000
14,106.20
0.05492000
14218.70000000
28,324.90
0.05491000
1586.20000000
29,911.10
0.05490000
4677.80000000
34,588.90
0.05489000
44591.50000000
79,180.40
0.05488000
34867.90000000
114,048.30
0.05487000
36250.00000000
150,298.30
0.05486000
26587.60000000
176,885.90
0.05485000
28127.90000000
205,013.80
0.05484000
89184.60000000
294,198.40
0.05483000
18625.10000000
312,823.50
0.05482000
35167.80000000
347,991.30
0.05481000
3409.00000000
351,400.30
0.05480000
38321.40000000
389,721.70
0.05479000
29273.40000000
418,995.10
0.05478000
106272.00000000
525,267.10
0.05477000
50673.40000000
575,940.50
0.05476000
45941.60000000
621,882.10
Asks (20 levels)
Price
Qty
Total
0.05496000
2475.20000000
2,475.20
0.05497000
3173.40000000
5,648.60
0.05498000
6209.10000000
11,857.70
0.05499000
6133.70000000
17,991.40
0.05500000
32021.80000000
50,013.20
0.05501000
30057.20000000
80,070.40
0.05502000
9195.10000000
89,265.50
0.05503000
68539.20000000
157,804.70
0.05504000
25899.30000000
183,704.00
0.05505000
31155.60000000
214,859.60
0.05506000
35482.80000000
250,342.40
0.05507000
1586.20000000
251,928.60
0.05508000
32405.60000000
284,334.20
0.05509000
1586.20000000
285,920.40
0.05510000
12479.90000000
298,400.30
0.05511000
27873.90000000
326,274.20
0.05512000
3401.20000000
329,675.40
0.05513000
39653.80000000
369,329.20
0.05514000
8638.50000000
377,967.70
0.05515000
25141.50000000
403,109.20
|
||||||
| 2026-06-15 04:16:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
8900.80000000
14,106.20
0.05492000
14218.70000000
28,324.90
0.05491000
1586.20000000
29,911.10
0.05490000
4677.80000000
34,588.90
0.05489000
44227.40000000
78,816.30
0.05488000
34867.90000000
113,684.20
0.05487000
36250.00000000
149,934.20
0.05486000
26587.60000000
176,521.80
0.05485000
28127.90000000
204,649.70
0.05484000
89184.60000000
293,834.30
0.05483000
18625.10000000
312,459.40
0.05482000
35167.80000000
347,627.20
0.05481000
3409.00000000
351,036.20
0.05480000
38321.40000000
389,357.60
0.05479000
29273.40000000
418,631.00
0.05478000
106272.00000000
524,903.00
0.05477000
50673.40000000
575,576.40
0.05476000
45941.60000000
621,518.00
Asks (20 levels)
Price
Qty
Total
0.05496000
2475.20000000
2,475.20
0.05497000
3173.40000000
5,648.60
0.05498000
6209.10000000
11,857.70
0.05499000
6133.70000000
17,991.40
0.05500000
32021.80000000
50,013.20
0.05501000
30057.20000000
80,070.40
0.05502000
9195.10000000
89,265.50
0.05503000
68539.20000000
157,804.70
0.05504000
25899.30000000
183,704.00
0.05505000
31155.60000000
214,859.60
0.05506000
35482.80000000
250,342.40
0.05507000
1586.20000000
251,928.60
0.05508000
32405.60000000
284,334.20
0.05509000
1586.20000000
285,920.40
0.05510000
12479.90000000
298,400.30
0.05511000
27873.90000000
326,274.20
0.05512000
3401.20000000
329,675.40
0.05513000
39653.80000000
369,329.20
0.05514000
8638.50000000
377,967.70
0.05515000
25141.50000000
403,109.20
|
||||||
| 2026-06-15 04:16:29 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667426053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
6138.50000000
9,757.70
0.05492000
16982.50000000
26,740.20
0.05491000
15464.10000000
42,204.30
0.05490000
2677.80000000
44,882.10
0.05489000
44227.40000000
89,109.50
0.05488000
35232.10000000
124,341.60
0.05487000
36250.00000000
160,591.60
0.05486000
26587.60000000
187,179.20
0.05485000
28127.90000000
215,307.10
0.05484000
89184.60000000
304,491.70
0.05483000
18625.10000000
323,116.80
0.05482000
35167.80000000
358,284.60
0.05481000
3409.00000000
361,693.60
0.05480000
39952.30000000
401,645.90
0.05479000
29273.40000000
430,919.30
0.05478000
106272.00000000
537,191.30
0.05477000
50673.40000000
587,864.70
0.05476000
44309.50000000
632,174.20
Asks (20 levels)
Price
Qty
Total
0.05496000
2475.20000000
2,475.20
0.05497000
3173.40000000
5,648.60
0.05498000
6209.10000000
11,857.70
0.05499000
6133.70000000
17,991.40
0.05500000
32021.80000000
50,013.20
0.05501000
30057.20000000
80,070.40
0.05502000
9195.10000000
89,265.50
0.05503000
68539.20000000
157,804.70
0.05504000
25899.30000000
183,704.00
0.05505000
31155.60000000
214,859.60
0.05506000
35482.80000000
250,342.40
0.05507000
1586.20000000
251,928.60
0.05508000
32405.60000000
284,334.20
0.05509000
1586.20000000
285,920.40
0.05510000
12479.90000000
298,400.30
0.05511000
27873.90000000
326,274.20
0.05512000
3401.20000000
329,675.40
0.05513000
39653.80000000
369,329.20
0.05514000
8638.50000000
377,967.70
0.05515000
25141.50000000
403,109.20
|
||||||
| 2026-06-15 04:16:28 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667426046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.50000000
7,724.70
0.05492000
16982.50000000
24,707.20
0.05491000
15464.10000000
40,171.30
0.05490000
2677.80000000
42,849.10
0.05489000
3586.20000000
46,435.30
0.05488000
35232.10000000
81,667.40
0.05487000
36250.00000000
117,917.40
0.05486000
26587.60000000
144,505.00
0.05485000
28127.90000000
172,632.90
0.05484000
89184.60000000
261,817.50
0.05483000
18625.10000000
280,442.60
0.05482000
35167.80000000
315,610.40
0.05481000
3409.00000000
319,019.40
0.05480000
39952.30000000
358,971.70
0.05479000
29273.40000000
388,245.10
0.05478000
106272.00000000
494,517.10
0.05477000
50673.40000000
545,190.50
0.05476000
44309.50000000
589,500.00
0.05475000
117239.60000000
706,739.60
Asks (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05496000
2475.20000000
4,508.20
0.05497000
3173.40000000
7,681.60
0.05498000
6209.10000000
13,890.70
0.05499000
6133.70000000
20,024.40
0.05500000
32021.80000000
52,046.20
0.05501000
30057.20000000
82,103.40
0.05502000
9195.10000000
91,298.50
0.05503000
68539.20000000
159,837.70
0.05504000
25899.30000000
185,737.00
0.05505000
31155.60000000
216,892.60
0.05506000
35482.80000000
252,375.40
0.05507000
1586.20000000
253,961.60
0.05508000
32405.60000000
286,367.20
0.05509000
1586.20000000
287,953.40
0.05510000
12479.90000000
300,433.30
0.05511000
27873.90000000
328,307.20
0.05512000
3401.20000000
331,708.40
0.05513000
39653.80000000
371,362.20
0.05514000
8638.50000000
380,000.70
|
||||||
| 2026-06-15 04:16:27 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667426040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.50000000
7,724.70
0.05492000
16982.50000000
24,707.20
0.05491000
15464.10000000
40,171.30
0.05490000
2677.80000000
42,849.10
0.05489000
3586.20000000
46,435.30
0.05488000
35232.10000000
81,667.40
0.05487000
36250.00000000
117,917.40
0.05486000
26587.60000000
144,505.00
0.05485000
28127.90000000
172,632.90
0.05484000
89184.60000000
261,817.50
0.05483000
18625.10000000
280,442.60
0.05482000
35167.80000000
315,610.40
0.05481000
3409.00000000
319,019.40
0.05480000
39952.30000000
358,971.70
0.05479000
29273.40000000
388,245.10
0.05478000
106272.00000000
494,517.10
0.05477000
50673.40000000
545,190.50
0.05476000
44309.50000000
589,500.00
0.05475000
117239.60000000
706,739.60
Asks (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05496000
2475.20000000
4,508.20
0.05497000
3173.40000000
7,681.60
0.05498000
6209.10000000
13,890.70
0.05499000
6133.70000000
20,024.40
0.05500000
32021.80000000
52,046.20
0.05501000
29693.50000000
81,739.70
0.05502000
9195.10000000
90,934.80
0.05503000
68539.20000000
159,474.00
0.05504000
25899.30000000
185,373.30
0.05505000
31155.60000000
216,528.90
0.05506000
35482.80000000
252,011.70
0.05507000
1586.20000000
253,597.90
0.05508000
32405.60000000
286,003.50
0.05509000
1586.20000000
287,589.70
0.05510000
12479.90000000
300,069.60
0.05511000
27873.90000000
327,943.50
0.05512000
3401.20000000
331,344.70
0.05513000
39653.80000000
370,998.50
0.05514000
8638.50000000
379,637.00
|
||||||
| 2026-06-15 04:16:26 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667426034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.50000000
7,724.70
0.05492000
16982.50000000
24,707.20
0.05491000
15464.10000000
40,171.30
0.05490000
2677.80000000
42,849.10
0.05489000
3586.20000000
46,435.30
0.05488000
35232.10000000
81,667.40
0.05487000
36250.00000000
117,917.40
0.05486000
26587.60000000
144,505.00
0.05485000
100740.40000000
245,245.40
0.05484000
89184.60000000
334,430.00
0.05483000
18625.10000000
353,055.10
0.05482000
35167.80000000
388,222.90
0.05481000
3409.00000000
391,631.90
0.05480000
39952.30000000
431,584.20
0.05479000
29273.40000000
460,857.60
0.05478000
106272.00000000
567,129.60
0.05477000
50673.40000000
617,803.00
0.05476000
44309.50000000
662,112.50
0.05475000
117239.60000000
779,352.10
Asks (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05496000
2475.20000000
4,508.20
0.05497000
3173.40000000
7,681.60
0.05498000
6209.10000000
13,890.70
0.05499000
1586.20000000
15,476.90
0.05500000
36568.50000000
52,045.40
0.05501000
29693.50000000
81,738.90
0.05502000
9195.10000000
90,934.00
0.05503000
68539.20000000
159,473.20
0.05504000
25899.30000000
185,372.50
0.05505000
31155.60000000
216,528.10
0.05506000
35482.80000000
252,010.90
0.05507000
1586.20000000
253,597.10
0.05508000
32405.60000000
286,002.70
0.05509000
1586.20000000
287,588.90
0.05510000
12479.90000000
300,068.80
0.05511000
27873.90000000
327,942.70
0.05512000
3401.20000000
331,343.90
0.05513000
39653.80000000
370,997.70
0.05514000
8638.50000000
379,636.20
|
||||||
| 2026-06-15 04:16:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
19028.60000000
31,306.60
0.05490000
1586.20000000
32,892.80
0.05489000
4678.00000000
37,570.80
0.05488000
35232.10000000
72,802.90
0.05487000
36250.00000000
109,052.90
0.05486000
26587.60000000
135,640.50
0.05485000
100740.40000000
236,380.90
0.05484000
89184.60000000
325,565.50
0.05483000
18625.10000000
344,190.60
0.05482000
35167.80000000
379,358.40
0.05481000
3409.00000000
382,767.40
0.05480000
39952.30000000
422,719.70
0.05479000
29273.40000000
451,993.10
0.05478000
106272.00000000
558,265.10
0.05477000
50673.40000000
608,938.50
0.05476000
44309.50000000
653,248.00
0.05475000
54739.60000000
707,987.60
0.05474000
71387.40000000
779,375.00
Asks (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05495000
2475.20000000
4,508.20
0.05496000
1586.20000000
6,094.40
0.05497000
4265.20000000
10,359.60
0.05498000
6498.60000000
16,858.20
0.05499000
6316.80000000
23,175.00
0.05500000
39300.40000000
62,475.40
0.05501000
29693.50000000
92,168.90
0.05502000
9195.10000000
101,364.00
0.05503000
68539.20000000
169,903.20
0.05504000
25899.30000000
195,802.50
0.05505000
31155.60000000
226,958.10
0.05506000
35482.80000000
262,440.90
0.05507000
10667.90000000
273,108.80
0.05508000
32405.60000000
305,514.40
0.05509000
1586.20000000
307,100.60
0.05510000
12479.90000000
319,580.50
0.05511000
27873.90000000
347,454.40
0.05512000
3401.20000000
350,855.60
0.05513000
39653.80000000
390,509.40
|
||||||
| 2026-06-15 04:16:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
19028.60000000
31,306.60
0.05490000
1586.20000000
32,892.80
0.05489000
4678.00000000
37,570.80
0.05488000
35232.10000000
72,802.90
0.05487000
36250.00000000
109,052.90
0.05486000
26587.60000000
135,640.50
0.05485000
100740.40000000
236,380.90
0.05484000
89184.60000000
325,565.50
0.05483000
18625.10000000
344,190.60
0.05482000
35167.80000000
379,358.40
0.05481000
3409.00000000
382,767.40
0.05480000
39952.30000000
422,719.70
0.05479000
29273.40000000
451,993.10
0.05478000
106272.00000000
558,265.10
0.05477000
50673.40000000
608,938.50
0.05476000
44309.50000000
653,248.00
0.05475000
54739.60000000
707,987.60
0.05474000
71387.40000000
779,375.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
5351.00000000
9,412.40
0.05497000
4265.20000000
13,677.60
0.05498000
6498.60000000
20,176.20
0.05499000
1586.20000000
21,762.40
0.05500000
39300.40000000
61,062.80
0.05501000
29693.50000000
90,756.30
0.05502000
9195.10000000
99,951.40
0.05503000
68539.20000000
168,490.60
0.05504000
25899.30000000
194,389.90
0.05505000
31155.60000000
225,545.50
0.05506000
35482.80000000
261,028.30
0.05507000
10667.90000000
271,696.20
0.05508000
32405.60000000
304,101.80
0.05509000
1586.20000000
305,688.00
0.05510000
12479.90000000
318,167.90
0.05511000
27873.90000000
346,041.80
0.05512000
3401.20000000
349,443.00
0.05513000
39653.80000000
389,096.80
|
||||||
| 2026-06-15 04:16:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
19028.60000000
31,306.60
0.05490000
2678.00000000
33,984.60
0.05489000
3586.20000000
37,570.80
0.05488000
35232.10000000
72,802.90
0.05487000
36250.00000000
109,052.90
0.05486000
26587.60000000
135,640.50
0.05485000
100740.40000000
236,380.90
0.05484000
89184.60000000
325,565.50
0.05483000
18625.10000000
344,190.60
0.05482000
35167.80000000
379,358.40
0.05481000
3409.00000000
382,767.40
0.05480000
38321.40000000
421,088.80
0.05479000
29273.40000000
450,362.20
0.05478000
107903.50000000
558,265.70
0.05477000
50673.40000000
608,939.10
0.05476000
44309.50000000
653,248.60
0.05475000
54739.60000000
707,988.20
0.05474000
71387.40000000
779,375.60
Asks (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05495000
2475.20000000
4,508.20
0.05496000
1586.20000000
6,094.40
0.05497000
4265.20000000
10,359.60
0.05498000
6498.60000000
16,858.20
0.05499000
6316.80000000
23,175.00
0.05500000
39300.40000000
62,475.40
0.05501000
29693.50000000
92,168.90
0.05502000
9195.10000000
101,364.00
0.05503000
68539.20000000
169,903.20
0.05504000
25899.30000000
195,802.50
0.05505000
31155.60000000
226,958.10
0.05506000
35482.80000000
262,440.90
0.05507000
10667.90000000
273,108.80
0.05508000
32405.60000000
305,514.40
0.05509000
1586.20000000
307,100.60
0.05510000
12479.90000000
319,580.50
0.05511000
27873.90000000
347,454.40
0.05512000
3401.20000000
350,855.60
0.05513000
39653.80000000
390,509.40
|
||||||
| 2026-06-15 04:16:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
19030.60000000
31,308.60
0.05490000
2678.00000000
33,986.60
0.05489000
3586.20000000
37,572.80
0.05488000
35232.10000000
72,804.90
0.05487000
36250.00000000
109,054.90
0.05486000
26587.60000000
135,642.50
0.05485000
100740.40000000
236,382.90
0.05484000
89184.60000000
325,567.50
0.05483000
18625.10000000
344,192.60
0.05482000
35167.80000000
379,360.40
0.05481000
3409.00000000
382,769.40
0.05480000
38321.40000000
421,090.80
0.05479000
29273.40000000
450,364.20
0.05478000
107903.50000000
558,267.70
0.05477000
50673.40000000
608,941.10
0.05476000
44309.50000000
653,250.60
0.05475000
54739.60000000
707,990.20
0.05474000
71387.40000000
779,377.60
Asks (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05495000
2475.20000000
4,508.20
0.05496000
6130.10000000
10,638.30
0.05497000
4265.20000000
14,903.50
0.05498000
6498.60000000
21,402.10
0.05499000
1586.20000000
22,988.30
0.05500000
39300.40000000
62,288.70
0.05501000
29693.50000000
91,982.20
0.05502000
9195.10000000
101,177.30
0.05503000
68539.20000000
169,716.50
0.05504000
25899.30000000
195,615.80
0.05505000
31155.60000000
226,771.40
0.05506000
35482.80000000
262,254.20
0.05507000
10667.90000000
272,922.10
0.05508000
32405.60000000
305,327.70
0.05509000
1586.20000000
306,913.90
0.05510000
12479.90000000
319,393.80
0.05511000
27873.90000000
347,267.70
0.05512000
3401.20000000
350,668.90
0.05513000
39653.80000000
390,322.70
|
||||||
| 2026-06-15 04:16:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
19030.60000000
31,308.60
0.05490000
2678.00000000
33,986.60
0.05489000
3586.20000000
37,572.80
0.05488000
35232.10000000
72,804.90
0.05487000
36250.00000000
109,054.90
0.05486000
26587.60000000
135,642.50
0.05485000
100740.40000000
236,382.90
0.05484000
89184.60000000
325,567.50
0.05483000
18625.10000000
344,192.60
0.05482000
35167.80000000
379,360.40
0.05481000
3409.00000000
382,769.40
0.05480000
38321.40000000
421,090.80
0.05479000
29273.40000000
450,364.20
0.05478000
107903.50000000
558,267.70
0.05477000
50673.40000000
608,941.10
0.05476000
44309.50000000
653,250.60
0.05475000
54739.60000000
707,990.20
0.05474000
71387.40000000
779,377.60
Asks (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05495000
2475.20000000
4,508.20
0.05496000
6130.10000000
10,638.30
0.05497000
4265.20000000
14,903.50
0.05498000
6498.60000000
21,402.10
0.05499000
1586.20000000
22,988.30
0.05500000
39300.40000000
62,288.70
0.05501000
29693.50000000
91,982.20
0.05502000
9195.10000000
101,177.30
0.05503000
68539.20000000
169,716.50
0.05504000
25899.30000000
195,615.80
0.05505000
31155.60000000
226,771.40
0.05506000
35482.80000000
262,254.20
0.05507000
10667.90000000
272,922.10
0.05508000
32405.60000000
305,327.70
0.05509000
1586.20000000
306,913.90
0.05510000
12479.90000000
319,393.80
0.05511000
27873.90000000
347,267.70
0.05512000
3401.20000000
350,668.90
0.05513000
39653.80000000
390,322.70
|
||||||
| 2026-06-15 04:16:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
19030.60000000
31,308.60
0.05490000
2678.00000000
33,986.60
0.05489000
3586.20000000
37,572.80
0.05488000
35232.10000000
72,804.90
0.05487000
36250.00000000
109,054.90
0.05486000
26587.60000000
135,642.50
0.05485000
100740.40000000
236,382.90
0.05484000
89184.60000000
325,567.50
0.05483000
18625.10000000
344,192.60
0.05482000
35167.80000000
379,360.40
0.05481000
3409.00000000
382,769.40
0.05480000
38321.40000000
421,090.80
0.05479000
29273.40000000
450,364.20
0.05478000
107903.50000000
558,267.70
0.05477000
50673.40000000
608,941.10
0.05476000
44309.50000000
653,250.60
0.05475000
54739.60000000
707,990.20
0.05474000
71387.40000000
779,377.60
Asks (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05495000
2475.20000000
4,508.20
0.05496000
6130.10000000
10,638.30
0.05497000
4265.20000000
14,903.50
0.05498000
6498.60000000
21,402.10
0.05499000
2819.60000000
24,221.70
0.05500000
39300.40000000
63,522.10
0.05501000
29693.50000000
93,215.60
0.05502000
9195.10000000
102,410.70
0.05503000
68539.20000000
170,949.90
0.05504000
25899.30000000
196,849.20
0.05505000
31155.60000000
228,004.80
0.05506000
35482.80000000
263,487.60
0.05507000
10667.90000000
274,155.50
0.05508000
32405.60000000
306,561.10
0.05509000
1586.20000000
308,147.30
0.05510000
12479.90000000
320,627.20
0.05511000
27873.90000000
348,501.10
0.05512000
3401.20000000
351,902.30
0.05513000
39653.80000000
391,556.10
|
||||||
| 2026-06-15 04:16:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
19030.60000000
31,308.60
0.05490000
2678.00000000
33,986.60
0.05489000
3586.20000000
37,572.80
0.05488000
35232.10000000
72,804.90
0.05487000
36250.00000000
109,054.90
0.05486000
26587.60000000
135,642.50
0.05485000
100740.40000000
236,382.90
0.05484000
89184.60000000
325,567.50
0.05483000
18625.10000000
344,192.60
0.05482000
35167.80000000
379,360.40
0.05481000
3409.00000000
382,769.40
0.05480000
38321.40000000
421,090.80
0.05479000
29273.40000000
450,364.20
0.05478000
107903.50000000
558,267.70
0.05477000
50673.40000000
608,941.10
0.05476000
44309.50000000
653,250.60
0.05475000
54739.60000000
707,990.20
0.05474000
71387.40000000
779,377.60
Asks (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05495000
2475.20000000
4,508.20
0.05496000
6130.10000000
10,638.30
0.05497000
4265.20000000
14,903.50
0.05498000
6498.60000000
21,402.10
0.05499000
2819.60000000
24,221.70
0.05500000
39300.40000000
63,522.10
0.05501000
29693.50000000
93,215.60
0.05502000
9195.10000000
102,410.70
0.05503000
68539.20000000
170,949.90
0.05504000
25899.30000000
196,849.20
0.05505000
31155.60000000
228,004.80
0.05506000
35482.80000000
263,487.60
0.05507000
10667.90000000
274,155.50
0.05508000
32405.60000000
306,561.10
0.05509000
1586.20000000
308,147.30
0.05510000
12479.90000000
320,627.20
0.05511000
27873.90000000
348,501.10
0.05512000
3401.20000000
351,902.30
0.05513000
39653.80000000
391,556.10
|
||||||
| 2026-06-15 04:16:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
23584.30000000
31,309.20
0.05490000
2678.00000000
33,987.20
0.05489000
3586.20000000
37,573.40
0.05488000
35232.10000000
72,805.50
0.05487000
36250.00000000
109,055.50
0.05486000
26587.60000000
135,643.10
0.05485000
100740.40000000
236,383.50
0.05484000
89184.60000000
325,568.10
0.05483000
18625.10000000
344,193.20
0.05482000
35167.80000000
379,361.00
0.05481000
3409.00000000
382,770.00
0.05480000
38321.40000000
421,091.40
0.05479000
29273.40000000
450,364.80
0.05478000
107903.50000000
558,268.30
0.05477000
50673.40000000
608,941.70
0.05476000
44309.50000000
653,251.20
0.05475000
54739.60000000
707,990.80
0.05474000
71387.40000000
779,378.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
6130.10000000
10,191.50
0.05497000
4265.20000000
14,456.70
0.05498000
6498.60000000
20,955.30
0.05499000
2819.60000000
23,774.90
0.05500000
39300.40000000
63,075.30
0.05501000
29693.50000000
92,768.80
0.05502000
9195.10000000
101,963.90
0.05503000
68539.20000000
170,503.10
0.05504000
25899.30000000
196,402.40
0.05505000
31155.60000000
227,558.00
0.05506000
35482.80000000
263,040.80
0.05507000
10667.90000000
273,708.70
0.05508000
32405.60000000
306,114.30
0.05509000
1586.20000000
307,700.50
0.05510000
12479.90000000
320,180.40
0.05511000
27873.90000000
348,054.30
0.05512000
3401.20000000
351,455.50
0.05513000
39653.80000000
391,109.30
|
||||||
| 2026-06-15 04:16:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
23584.30000000
31,309.20
0.05490000
2678.00000000
33,987.20
0.05489000
3586.20000000
37,573.40
0.05488000
35232.10000000
72,805.50
0.05487000
36250.00000000
109,055.50
0.05486000
26587.60000000
135,643.10
0.05485000
100740.40000000
236,383.50
0.05484000
89184.60000000
325,568.10
0.05483000
18625.10000000
344,193.20
0.05482000
35167.80000000
379,361.00
0.05481000
3409.00000000
382,770.00
0.05480000
38321.40000000
421,091.40
0.05479000
29273.40000000
450,364.80
0.05478000
107903.50000000
558,268.30
0.05477000
50673.40000000
608,941.70
0.05476000
44309.50000000
653,251.20
0.05475000
54739.60000000
707,990.80
0.05474000
71387.40000000
779,378.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
6130.10000000
10,191.50
0.05497000
8814.30000000
19,005.80
0.05498000
1950.10000000
20,955.90
0.05499000
2819.60000000
23,775.50
0.05500000
39300.40000000
63,075.90
0.05501000
29693.50000000
92,769.40
0.05502000
9195.10000000
101,964.50
0.05503000
68539.20000000
170,503.70
0.05504000
25899.30000000
196,403.00
0.05505000
31155.60000000
227,558.60
0.05506000
35482.80000000
263,041.40
0.05507000
10667.90000000
273,709.30
0.05508000
32405.60000000
306,114.90
0.05509000
1586.20000000
307,701.10
0.05510000
12479.90000000
320,181.00
0.05511000
27873.90000000
348,054.90
0.05512000
3401.20000000
351,456.10
0.05513000
39653.80000000
391,109.90
|
||||||
| 2026-06-15 04:16:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
23584.30000000
31,309.20
0.05490000
2678.00000000
33,987.20
0.05489000
3586.20000000
37,573.40
0.05488000
35232.10000000
72,805.50
0.05487000
36250.00000000
109,055.50
0.05486000
26587.60000000
135,643.10
0.05485000
100740.40000000
236,383.50
0.05484000
89184.60000000
325,568.10
0.05483000
18625.10000000
344,193.20
0.05482000
35167.80000000
379,361.00
0.05481000
3409.00000000
382,770.00
0.05480000
38321.40000000
421,091.40
0.05479000
29273.40000000
450,364.80
0.05478000
107903.50000000
558,268.30
0.05477000
50673.40000000
608,941.70
0.05476000
44309.50000000
653,251.20
0.05475000
54739.60000000
707,990.80
0.05474000
71387.40000000
779,378.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
1586.20000000
5,647.60
0.05497000
7531.50000000
13,179.10
0.05498000
6498.60000000
19,677.70
0.05499000
1586.20000000
21,263.90
0.05500000
39300.40000000
60,564.30
0.05501000
29693.50000000
90,257.80
0.05502000
9195.10000000
99,452.90
0.05503000
68539.20000000
167,992.10
0.05504000
25899.30000000
193,891.40
0.05505000
31155.60000000
225,047.00
0.05506000
35482.80000000
260,529.80
0.05507000
10667.90000000
271,197.70
0.05508000
32405.60000000
303,603.30
0.05509000
1586.20000000
305,189.50
0.05510000
12479.90000000
317,669.40
0.05511000
27873.90000000
345,543.30
0.05512000
3401.20000000
348,944.50
0.05513000
39653.80000000
388,598.30
|
||||||