SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:18:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
4330.50000000
9,535.90
0.05489000
22819.50000000
32,355.40
0.05488000
32678.30000000
65,033.70
0.05487000
21396.50000000
86,430.20
0.05486000
20070.20000000
106,500.40
0.05485000
75327.20000000
181,827.60
0.05484000
93684.10000000
275,511.70
0.05483000
3407.30000000
278,919.00
0.05482000
50385.60000000
329,304.60
0.05481000
3409.00000000
332,713.60
0.05480000
38321.40000000
371,035.00
0.05479000
29273.40000000
400,308.40
0.05478000
107903.50000000
508,211.90
0.05477000
50673.40000000
558,885.30
0.05476000
44309.50000000
603,194.80
0.05475000
54739.60000000
657,934.40
0.05474000
71387.40000000
729,321.80
0.05473000
23321.40000000
752,643.20
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
1586.20000000
3,973.90
0.05495000
2678.30000000
6,652.20
0.05496000
6136.10000000
12,788.30
0.05497000
6667.90000000
19,456.20
0.05498000
16804.00000000
36,260.20
0.05499000
30930.30000000
67,190.50
0.05500000
10686.80000000
77,877.30
0.05501000
57873.90000000
135,751.20
0.05502000
18623.30000000
154,374.50
0.05503000
38539.20000000
192,913.70
0.05504000
25899.30000000
218,813.00
0.05505000
15937.80000000
234,750.80
0.05506000
35482.80000000
270,233.60
0.05507000
10668.00000000
280,901.60
0.05508000
32405.60000000
313,307.20
0.05509000
1586.20000000
314,893.40
0.05510000
12479.90000000
327,373.30
0.05511000
27873.90000000
355,247.20
0.05512000
3401.20000000
358,648.40
|
||||||
| 2026-06-15 04:18:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
25564.00000000
30,769.40
0.05488000
32678.30000000
63,447.70
0.05487000
21396.50000000
84,844.20
0.05486000
20070.20000000
104,914.40
0.05485000
75327.20000000
180,241.60
0.05484000
93684.10000000
273,925.70
0.05483000
3407.30000000
277,333.00
0.05482000
50385.60000000
327,718.60
0.05481000
3409.00000000
331,127.60
0.05480000
38321.40000000
369,449.00
0.05479000
29273.40000000
398,722.40
0.05478000
107903.50000000
506,625.90
0.05477000
50673.40000000
557,299.30
0.05476000
44309.50000000
601,608.80
0.05475000
54739.60000000
656,348.40
0.05474000
71387.40000000
727,735.80
0.05473000
23321.40000000
751,057.20
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
6304.30000000
8,692.00
0.05495000
2678.30000000
11,370.30
0.05496000
6136.10000000
17,506.40
0.05497000
1950.20000000
19,456.60
0.05498000
16804.00000000
36,260.60
0.05499000
30930.30000000
67,190.90
0.05500000
10686.80000000
77,877.70
0.05501000
57873.90000000
135,751.60
0.05502000
18623.30000000
154,374.90
0.05503000
38539.20000000
192,914.10
0.05504000
25899.30000000
218,813.40
0.05505000
15937.80000000
234,751.20
0.05506000
35482.80000000
270,234.00
0.05507000
10668.00000000
280,902.00
0.05508000
32405.60000000
313,307.60
0.05509000
1586.20000000
314,893.80
0.05510000
12479.90000000
327,373.70
0.05511000
27873.90000000
355,247.60
0.05512000
3401.20000000
358,648.80
|
||||||
| 2026-06-15 04:18:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667426921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
2386.20000000
3,972.40
0.05489000
10886.10000000
14,858.50
0.05488000
32678.30000000
47,536.80
0.05487000
21396.50000000
68,933.30
0.05486000
20070.20000000
89,003.50
0.05485000
80232.10000000
169,235.60
0.05484000
93684.10000000
262,919.70
0.05483000
3407.30000000
266,327.00
0.05482000
50385.60000000
316,712.60
0.05481000
3409.00000000
320,121.60
0.05480000
38321.40000000
358,443.00
0.05479000
29273.40000000
387,716.40
0.05478000
106272.00000000
493,988.40
0.05477000
50673.40000000
544,661.80
0.05476000
45941.60000000
590,603.40
0.05475000
54739.60000000
645,343.00
0.05474000
71387.40000000
716,730.40
0.05473000
23321.40000000
740,051.80
0.05472000
15277.40000000
755,329.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6304.30000000
7,890.50
0.05495000
2678.30000000
10,568.80
0.05496000
6136.10000000
16,704.90
0.05497000
6676.60000000
23,381.50
0.05498000
16804.00000000
40,185.50
0.05499000
30930.30000000
71,115.80
0.05500000
10686.80000000
81,802.60
0.05501000
57873.90000000
139,676.50
0.05502000
18623.30000000
158,299.80
0.05503000
38539.20000000
196,839.00
0.05504000
25899.30000000
222,738.30
0.05505000
15937.80000000
238,676.10
0.05506000
35482.80000000
274,158.90
0.05507000
10668.00000000
284,826.90
0.05508000
32405.60000000
317,232.50
0.05509000
1586.20000000
318,818.70
0.05510000
12479.90000000
331,298.60
0.05511000
27873.90000000
359,172.50
0.05512000
3401.20000000
362,573.70
|
||||||
| 2026-06-15 04:18:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9685.90000000
14,891.30
0.05489000
3586.20000000
18,477.50
0.05488000
32678.30000000
51,155.80
0.05487000
21032.20000000
72,188.00
0.05486000
20434.60000000
92,622.60
0.05485000
80232.10000000
172,854.70
0.05484000
93684.10000000
266,538.80
0.05483000
3407.30000000
269,946.10
0.05482000
50385.60000000
320,331.70
0.05481000
3409.00000000
323,740.70
0.05480000
38321.40000000
362,062.10
0.05479000
29273.40000000
391,335.50
0.05478000
106272.00000000
497,607.50
0.05477000
50673.40000000
548,280.90
0.05476000
45941.60000000
594,222.50
0.05475000
54739.60000000
648,962.10
0.05474000
71387.40000000
720,349.50
0.05473000
23321.40000000
743,670.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2387.70000000
3,973.90
0.05495000
2678.30000000
6,652.20
0.05496000
6136.10000000
12,788.30
0.05497000
6659.60000000
19,447.90
0.05498000
16804.00000000
36,251.90
0.05499000
30930.30000000
67,182.20
0.05500000
10686.80000000
77,869.00
0.05501000
57873.90000000
135,742.90
0.05502000
18623.30000000
154,366.20
0.05503000
38539.20000000
192,905.40
0.05504000
25899.30000000
218,804.70
0.05505000
15937.80000000
234,742.50
0.05506000
35482.80000000
270,225.30
0.05507000
10668.00000000
280,893.30
0.05508000
32405.60000000
313,298.90
0.05509000
1586.20000000
314,885.10
0.05510000
12479.90000000
327,365.00
0.05511000
27873.90000000
355,238.90
0.05512000
3401.20000000
358,640.10
|
||||||
| 2026-06-15 04:18:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667426888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9685.90000000
14,891.30
0.05489000
3586.20000000
18,477.50
0.05488000
32678.30000000
51,155.80
0.05487000
21032.20000000
72,188.00
0.05486000
20434.60000000
92,622.60
0.05485000
75327.20000000
167,949.80
0.05484000
93684.10000000
261,633.90
0.05483000
3407.30000000
265,041.20
0.05482000
50385.60000000
315,426.80
0.05481000
3409.00000000
318,835.80
0.05480000
38321.40000000
357,157.20
0.05479000
29273.40000000
386,430.60
0.05478000
106272.00000000
492,702.60
0.05477000
50673.40000000
543,376.00
0.05476000
45941.60000000
589,317.60
0.05475000
54739.60000000
644,057.20
0.05474000
71387.40000000
715,444.60
0.05473000
23321.40000000
738,766.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6392.20000000
7,978.40
0.05496000
6136.10000000
14,114.50
0.05497000
1950.20000000
16,064.70
0.05498000
16804.00000000
32,868.70
0.05499000
30930.30000000
63,799.00
0.05500000
10686.80000000
74,485.80
0.05501000
57873.90000000
132,359.70
0.05502000
18623.30000000
150,983.00
0.05503000
38539.20000000
189,522.20
0.05504000
25899.30000000
215,421.50
0.05505000
15937.80000000
231,359.30
0.05506000
35482.80000000
266,842.10
0.05507000
10668.00000000
277,510.10
0.05508000
32405.60000000
309,915.70
0.05509000
1586.20000000
311,501.90
0.05510000
12479.90000000
323,981.80
0.05511000
27873.90000000
351,855.70
0.05512000
3401.20000000
355,256.90
0.05513000
39653.80000000
394,910.70
|
||||||
| 2026-06-15 04:18:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667426873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9686.70000000
11,272.90
0.05489000
3586.20000000
14,859.10
0.05488000
32678.30000000
47,537.40
0.05487000
21032.20000000
68,569.60
0.05486000
20434.60000000
89,004.20
0.05485000
75327.20000000
164,331.40
0.05484000
93684.10000000
258,015.50
0.05483000
3407.30000000
261,422.80
0.05482000
50385.60000000
311,808.40
0.05481000
3409.00000000
315,217.40
0.05480000
38321.40000000
353,538.80
0.05479000
29273.40000000
382,812.20
0.05478000
106272.00000000
489,084.20
0.05477000
50673.40000000
539,757.60
0.05476000
45941.60000000
585,699.20
0.05475000
54739.60000000
640,438.80
0.05474000
71387.40000000
711,826.20
0.05473000
23321.40000000
735,147.60
0.05472000
15277.40000000
750,425.00
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
1586.20000000
3,973.90
0.05495000
6392.20000000
10,366.10
0.05496000
6136.10000000
16,502.20
0.05497000
6659.60000000
23,161.80
0.05498000
16804.00000000
39,965.80
0.05499000
30930.30000000
70,896.10
0.05500000
10686.80000000
81,582.90
0.05501000
57873.90000000
139,456.80
0.05502000
18623.30000000
158,080.10
0.05503000
38539.20000000
196,619.30
0.05504000
25899.30000000
222,518.60
0.05505000
15937.80000000
238,456.40
0.05506000
35482.80000000
273,939.20
0.05507000
10668.00000000
284,607.20
0.05508000
32405.60000000
317,012.80
0.05509000
1586.20000000
318,599.00
0.05510000
12479.90000000
331,078.90
0.05511000
27873.90000000
358,952.80
0.05512000
3401.20000000
362,354.00
|
||||||
| 2026-06-15 04:18:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9686.70000000
14,892.10
0.05489000
3586.20000000
18,478.30
0.05488000
32678.30000000
51,156.60
0.05487000
21032.20000000
72,188.80
0.05486000
20434.60000000
92,623.40
0.05485000
75327.20000000
167,950.60
0.05484000
93684.10000000
261,634.70
0.05483000
3407.30000000
265,042.00
0.05482000
50385.60000000
315,427.60
0.05481000
3409.00000000
318,836.60
0.05480000
38321.40000000
357,158.00
0.05479000
29273.40000000
386,431.40
0.05478000
106272.00000000
492,703.40
0.05477000
50673.40000000
543,376.80
0.05476000
45941.60000000
589,318.40
0.05475000
54739.60000000
644,058.00
0.05474000
71387.40000000
715,445.40
0.05473000
23321.40000000
738,766.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7089.30000000
8,675.50
0.05495000
2678.30000000
11,353.80
0.05496000
6136.10000000
17,489.90
0.05497000
1950.20000000
19,440.10
0.05498000
16804.00000000
36,244.10
0.05499000
30930.30000000
67,174.40
0.05500000
10686.80000000
77,861.20
0.05501000
57873.90000000
135,735.10
0.05502000
18623.30000000
154,358.40
0.05503000
38539.20000000
192,897.60
0.05504000
25899.30000000
218,796.90
0.05505000
15937.80000000
234,734.70
0.05506000
35482.80000000
270,217.50
0.05507000
10668.00000000
280,885.50
0.05508000
32405.60000000
313,291.10
0.05509000
1586.20000000
314,877.30
0.05510000
12479.90000000
327,357.20
0.05511000
27873.90000000
355,231.10
0.05512000
3401.20000000
358,632.30
|
||||||
| 2026-06-15 04:18:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667426853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6940.70000000
8,526.90
0.05489000
6332.80000000
14,859.70
0.05488000
32678.30000000
47,538.00
0.05487000
21032.20000000
68,570.20
0.05486000
20434.60000000
89,004.80
0.05485000
75327.20000000
164,332.00
0.05484000
93684.10000000
258,016.10
0.05483000
3407.30000000
261,423.40
0.05482000
50385.60000000
311,809.00
0.05481000
3409.00000000
315,218.00
0.05480000
38321.40000000
353,539.40
0.05479000
29273.40000000
382,812.80
0.05478000
106272.00000000
489,084.80
0.05477000
50673.40000000
539,758.20
0.05476000
45941.60000000
585,699.80
0.05475000
54739.60000000
640,439.40
0.05474000
71387.40000000
711,826.80
0.05473000
23321.40000000
735,148.20
0.05472000
15277.40000000
750,425.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7089.30000000
8,675.50
0.05495000
2678.30000000
11,353.80
0.05496000
1586.20000000
12,940.00
0.05497000
21717.10000000
34,657.10
0.05498000
16804.00000000
51,461.10
0.05499000
30930.30000000
82,391.40
0.05500000
10686.80000000
93,078.20
0.05501000
57873.90000000
150,952.10
0.05502000
18623.30000000
169,575.40
0.05503000
38539.20000000
208,114.60
0.05504000
25899.30000000
234,013.90
0.05505000
15937.80000000
249,951.70
0.05506000
35482.80000000
285,434.50
0.05507000
10668.00000000
296,102.50
0.05508000
32405.60000000
328,508.10
0.05509000
1586.20000000
330,094.30
0.05510000
12479.90000000
342,574.20
0.05511000
27873.90000000
370,448.10
0.05512000
3401.20000000
373,849.30
|
||||||
| 2026-06-15 04:18:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667426852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6940.70000000
8,526.90
0.05489000
6332.80000000
14,859.70
0.05488000
32678.30000000
47,538.00
0.05487000
21032.20000000
68,570.20
0.05486000
20434.60000000
89,004.80
0.05485000
75327.20000000
164,332.00
0.05484000
93684.10000000
258,016.10
0.05483000
3407.30000000
261,423.40
0.05482000
50385.60000000
311,809.00
0.05481000
3409.00000000
315,218.00
0.05480000
38321.40000000
353,539.40
0.05479000
29273.40000000
382,812.80
0.05478000
106272.00000000
489,084.80
0.05477000
50673.40000000
539,758.20
0.05476000
45941.60000000
585,699.80
0.05475000
54739.60000000
640,439.40
0.05474000
71387.40000000
711,826.80
0.05473000
23321.40000000
735,148.20
0.05472000
15277.40000000
750,425.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7089.30000000
8,675.50
0.05495000
2678.30000000
11,353.80
0.05496000
1586.20000000
12,940.00
0.05497000
21717.10000000
34,657.10
0.05498000
16804.00000000
51,461.10
0.05499000
30930.30000000
82,391.40
0.05500000
10686.80000000
93,078.20
0.05501000
57873.90000000
150,952.10
0.05502000
18623.30000000
169,575.40
0.05503000
38539.20000000
208,114.60
0.05504000
25899.30000000
234,013.90
0.05505000
15937.80000000
249,951.70
0.05506000
35482.80000000
285,434.50
0.05507000
10668.00000000
296,102.50
0.05508000
32405.60000000
328,508.10
0.05509000
1586.20000000
330,094.30
0.05510000
12479.90000000
342,574.20
0.05511000
27873.90000000
370,448.10
0.05512000
3401.20000000
373,849.30
|
||||||
| 2026-06-15 04:18:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
9688.40000000
14,893.80
0.05488000
32678.30000000
47,572.10
0.05487000
21032.20000000
68,604.30
0.05486000
20434.60000000
89,038.90
0.05485000
75327.20000000
164,366.10
0.05484000
93684.10000000
258,050.20
0.05483000
3407.30000000
261,457.50
0.05482000
50385.60000000
311,843.10
0.05481000
3409.00000000
315,252.10
0.05480000
38321.40000000
353,573.50
0.05479000
29273.40000000
382,846.90
0.05478000
106272.00000000
489,118.90
0.05477000
50673.40000000
539,792.30
0.05476000
45941.60000000
585,733.90
0.05475000
54739.60000000
640,473.50
0.05474000
71387.40000000
711,860.90
0.05473000
23321.40000000
735,182.30
0.05472000
15277.40000000
750,459.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2387.70000000
3,973.90
0.05494000
5124.00000000
9,097.90
0.05495000
11128.80000000
20,226.70
0.05496000
1586.20000000
21,812.90
0.05497000
1950.20000000
23,763.10
0.05498000
16804.00000000
40,567.10
0.05499000
30930.30000000
71,497.40
0.05500000
10686.80000000
82,184.20
0.05501000
57873.90000000
140,058.10
0.05502000
18623.30000000
158,681.40
0.05503000
38539.20000000
197,220.60
0.05504000
25899.30000000
223,119.90
0.05505000
31155.60000000
254,275.50
0.05506000
35482.80000000
289,758.30
0.05507000
10668.00000000
300,426.30
0.05508000
32405.60000000
332,831.90
0.05509000
1586.20000000
334,418.10
0.05510000
12479.90000000
346,898.00
0.05511000
27873.90000000
374,771.90
|
||||||
| 2026-06-15 04:18:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9690.20000000
14,895.60
0.05489000
3586.20000000
18,481.80
0.05488000
32678.30000000
51,160.10
0.05487000
21032.20000000
72,192.30
0.05486000
20434.50000000
92,626.80
0.05485000
80232.10000000
172,858.90
0.05484000
93684.10000000
266,543.00
0.05483000
3407.30000000
269,950.30
0.05482000
50385.60000000
320,335.90
0.05481000
3409.00000000
323,744.90
0.05480000
38321.40000000
362,066.30
0.05479000
29273.40000000
391,339.70
0.05478000
106272.00000000
497,611.70
0.05477000
50673.40000000
548,285.10
0.05476000
45941.60000000
594,226.70
0.05475000
54739.60000000
648,966.30
0.05474000
71387.40000000
720,353.70
0.05473000
23321.40000000
743,675.10
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
1586.20000000
3,973.90
0.05495000
6578.00000000
10,551.90
0.05496000
6136.20000000
16,688.10
0.05497000
1950.20000000
18,638.30
0.05498000
20299.70000000
38,938.00
0.05499000
30930.30000000
69,868.30
0.05500000
10686.80000000
80,555.10
0.05501000
57873.90000000
138,429.00
0.05502000
18623.30000000
157,052.30
0.05503000
38539.20000000
195,591.50
0.05504000
25899.30000000
221,490.80
0.05505000
31155.60000000
252,646.40
0.05506000
35482.80000000
288,129.20
0.05507000
10668.00000000
298,797.20
0.05508000
32405.60000000
331,202.80
0.05509000
1586.20000000
332,789.00
0.05510000
12479.90000000
345,268.90
0.05511000
27873.90000000
373,142.80
0.05512000
3401.20000000
376,544.00
|
||||||
| 2026-06-15 04:18:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9690.20000000
14,895.60
0.05489000
3586.20000000
18,481.80
0.05488000
32678.30000000
51,160.10
0.05487000
21032.20000000
72,192.30
0.05486000
20434.50000000
92,626.80
0.05485000
80232.10000000
172,858.90
0.05484000
93684.10000000
266,543.00
0.05483000
3407.30000000
269,950.30
0.05482000
50385.60000000
320,335.90
0.05481000
3409.00000000
323,744.90
0.05480000
38321.40000000
362,066.30
0.05479000
29273.40000000
391,339.70
0.05478000
106272.00000000
497,611.70
0.05477000
50673.40000000
548,285.10
0.05476000
45941.60000000
594,226.70
0.05475000
54739.60000000
648,966.30
0.05474000
71387.40000000
720,353.70
0.05473000
23321.40000000
743,675.10
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
1586.20000000
3,973.90
0.05495000
6578.00000000
10,551.90
0.05496000
6136.20000000
16,688.10
0.05497000
1950.20000000
18,638.30
0.05498000
20299.70000000
38,938.00
0.05499000
30930.30000000
69,868.30
0.05500000
10686.80000000
80,555.10
0.05501000
57873.90000000
138,429.00
0.05502000
18623.30000000
157,052.30
0.05503000
38539.20000000
195,591.50
0.05504000
25899.30000000
221,490.80
0.05505000
31155.60000000
252,646.40
0.05506000
35482.80000000
288,129.20
0.05507000
10668.00000000
298,797.20
0.05508000
32405.60000000
331,202.80
0.05509000
1586.20000000
332,789.00
0.05510000
12479.90000000
345,268.90
0.05511000
27873.90000000
373,142.80
0.05512000
3401.20000000
376,544.00
|
||||||
| 2026-06-15 04:18:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9690.20000000
14,895.60
0.05489000
3586.20000000
18,481.80
0.05488000
32678.30000000
51,160.10
0.05487000
21032.20000000
72,192.30
0.05486000
20434.50000000
92,626.80
0.05485000
80232.10000000
172,858.90
0.05484000
93684.10000000
266,543.00
0.05483000
3407.30000000
269,950.30
0.05482000
50385.60000000
320,335.90
0.05481000
3409.00000000
323,744.90
0.05480000
38321.40000000
362,066.30
0.05479000
29273.40000000
391,339.70
0.05478000
106272.00000000
497,611.70
0.05477000
50673.40000000
548,285.10
0.05476000
45941.60000000
594,226.70
0.05475000
54739.60000000
648,966.30
0.05474000
71387.40000000
720,353.70
0.05473000
23321.40000000
743,675.10
Asks (20 levels)
Price
Qty
Total
0.05493000
801.50000000
801.50
0.05494000
1586.20000000
2,387.70
0.05495000
6578.00000000
8,965.70
0.05496000
6136.20000000
15,101.90
0.05497000
1950.20000000
17,052.10
0.05498000
20299.70000000
37,351.80
0.05499000
30930.30000000
68,282.10
0.05500000
10686.80000000
78,968.90
0.05501000
57873.90000000
136,842.80
0.05502000
18623.30000000
155,466.10
0.05503000
38539.20000000
194,005.30
0.05504000
25899.30000000
219,904.60
0.05505000
31155.60000000
251,060.20
0.05506000
35482.80000000
286,543.00
0.05507000
10668.00000000
297,211.00
0.05508000
32405.60000000
329,616.60
0.05509000
1586.20000000
331,202.80
0.05510000
12479.90000000
343,682.70
0.05511000
27873.90000000
371,556.60
0.05512000
3401.20000000
374,957.80
|
||||||
| 2026-06-15 04:18:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9690.20000000
14,895.60
0.05489000
3586.20000000
18,481.80
0.05488000
32678.30000000
51,160.10
0.05487000
21032.20000000
72,192.30
0.05486000
20434.50000000
92,626.80
0.05485000
80232.10000000
172,858.90
0.05484000
93684.10000000
266,543.00
0.05483000
3407.30000000
269,950.30
0.05482000
50385.60000000
320,335.90
0.05481000
3409.00000000
323,744.90
0.05480000
38321.40000000
362,066.30
0.05479000
29273.40000000
391,339.70
0.05478000
106272.00000000
497,611.70
0.05477000
50673.40000000
548,285.10
0.05476000
45941.60000000
594,226.70
0.05475000
54739.60000000
648,966.30
0.05474000
71387.40000000
720,353.70
0.05473000
23321.40000000
743,675.10
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
1586.20000000
3,973.90
0.05495000
6578.00000000
10,551.90
0.05496000
6136.20000000
16,688.10
0.05497000
1950.20000000
18,638.30
0.05498000
20299.70000000
38,938.00
0.05499000
30930.30000000
69,868.30
0.05500000
10686.80000000
80,555.10
0.05501000
57873.90000000
138,429.00
0.05502000
18623.30000000
157,052.30
0.05503000
38539.20000000
195,591.50
0.05504000
25899.30000000
221,490.80
0.05505000
31155.60000000
252,646.40
0.05506000
35482.80000000
288,129.20
0.05507000
10668.00000000
298,797.20
0.05508000
32405.60000000
331,202.80
0.05509000
1586.20000000
332,789.00
0.05510000
12479.90000000
345,268.90
0.05511000
27873.90000000
373,142.80
0.05512000
3401.20000000
376,544.00
|
||||||
| 2026-06-15 04:18:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9690.20000000
14,895.60
0.05489000
3586.20000000
18,481.80
0.05488000
32678.30000000
51,160.10
0.05487000
21032.20000000
72,192.30
0.05486000
20434.50000000
92,626.80
0.05485000
80232.10000000
172,858.90
0.05484000
93684.10000000
266,543.00
0.05483000
3407.30000000
269,950.30
0.05482000
50385.60000000
320,335.90
0.05481000
3409.00000000
323,744.90
0.05480000
38321.40000000
362,066.30
0.05479000
29273.40000000
391,339.70
0.05478000
106272.00000000
497,611.70
0.05477000
50673.40000000
548,285.10
0.05476000
45941.60000000
594,226.70
0.05475000
54739.60000000
648,966.30
0.05474000
71387.40000000
720,353.70
0.05473000
23321.40000000
743,675.10
Asks (20 levels)
Price
Qty
Total
0.05493000
801.50000000
801.50
0.05494000
1586.20000000
2,387.70
0.05495000
6578.00000000
8,965.70
0.05496000
6136.20000000
15,101.90
0.05497000
1950.20000000
17,052.10
0.05498000
20299.70000000
37,351.80
0.05499000
30930.30000000
68,282.10
0.05500000
10686.80000000
78,968.90
0.05501000
57873.90000000
136,842.80
0.05502000
18623.30000000
155,466.10
0.05503000
38539.20000000
194,005.30
0.05504000
25899.30000000
219,904.60
0.05505000
31155.60000000
251,060.20
0.05506000
35482.80000000
286,543.00
0.05507000
10668.00000000
297,211.00
0.05508000
32405.60000000
329,616.60
0.05509000
1586.20000000
331,202.80
0.05510000
12479.90000000
343,682.70
0.05511000
27873.90000000
371,556.60
0.05512000
3401.20000000
374,957.80
|
||||||
| 2026-06-15 04:18:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9690.20000000
14,895.60
0.05489000
3586.20000000
18,481.80
0.05488000
32678.30000000
51,160.10
0.05487000
21032.20000000
72,192.30
0.05486000
20434.50000000
92,626.80
0.05485000
80232.10000000
172,858.90
0.05484000
93684.10000000
266,543.00
0.05483000
3407.30000000
269,950.30
0.05482000
50385.60000000
320,335.90
0.05481000
3409.00000000
323,744.90
0.05480000
38321.40000000
362,066.30
0.05479000
29273.40000000
391,339.70
0.05478000
106272.00000000
497,611.70
0.05477000
50673.40000000
548,285.10
0.05476000
44309.50000000
592,594.60
0.05475000
54739.60000000
647,334.20
0.05474000
73020.10000000
720,354.30
0.05473000
23321.40000000
743,675.70
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
1586.20000000
3,973.90
0.05495000
6578.00000000
10,551.90
0.05496000
6136.20000000
16,688.10
0.05497000
1950.20000000
18,638.30
0.05498000
20299.70000000
38,938.00
0.05499000
30930.30000000
69,868.30
0.05500000
10686.80000000
80,555.10
0.05501000
57873.90000000
138,429.00
0.05502000
18623.30000000
157,052.30
0.05503000
38539.20000000
195,591.50
0.05504000
25899.30000000
221,490.80
0.05505000
31155.60000000
252,646.40
0.05506000
35482.80000000
288,129.20
0.05507000
10668.00000000
298,797.20
0.05508000
32405.60000000
331,202.80
0.05509000
1586.20000000
332,789.00
0.05510000
12479.90000000
345,268.90
0.05511000
27873.90000000
373,142.80
0.05512000
3401.20000000
376,544.00
|
||||||
| 2026-06-15 04:18:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9690.20000000
14,895.60
0.05489000
1586.20000000
16,481.80
0.05488000
32678.30000000
49,160.10
0.05487000
21032.20000000
70,192.30
0.05486000
20434.50000000
90,626.80
0.05485000
80232.10000000
170,858.90
0.05484000
93684.10000000
264,543.00
0.05483000
3407.30000000
267,950.30
0.05482000
50385.60000000
318,335.90
0.05481000
3409.00000000
321,744.90
0.05480000
38321.40000000
360,066.30
0.05479000
29273.40000000
389,339.70
0.05478000
106272.00000000
495,611.70
0.05477000
50673.40000000
546,285.10
0.05476000
44309.50000000
590,594.60
0.05475000
54739.60000000
645,334.20
0.05474000
73020.10000000
718,354.30
0.05473000
23321.40000000
741,675.70
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
1586.20000000
3,973.90
0.05495000
6578.00000000
10,551.90
0.05496000
6136.20000000
16,688.10
0.05497000
1950.20000000
18,638.30
0.05498000
20299.70000000
38,938.00
0.05499000
30930.30000000
69,868.30
0.05500000
10686.80000000
80,555.10
0.05501000
57873.90000000
138,429.00
0.05502000
18623.30000000
157,052.30
0.05503000
38539.20000000
195,591.50
0.05504000
25899.30000000
221,490.80
0.05505000
31155.60000000
252,646.40
0.05506000
35482.80000000
288,129.20
0.05507000
10668.00000000
298,797.20
0.05508000
32405.60000000
331,202.80
0.05509000
1586.20000000
332,789.00
0.05510000
12479.90000000
345,268.90
0.05511000
27873.90000000
373,142.80
0.05512000
3401.20000000
376,544.00
|
||||||
| 2026-06-15 04:18:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
5135.40000000
10,340.80
0.05489000
6141.20000000
16,482.00
0.05488000
32678.30000000
49,160.30
0.05487000
21032.20000000
70,192.50
0.05486000
20434.50000000
90,627.00
0.05485000
80232.10000000
170,859.10
0.05484000
93684.10000000
264,543.20
0.05483000
3407.30000000
267,950.50
0.05482000
50385.60000000
318,336.10
0.05481000
3409.00000000
321,745.10
0.05480000
38321.40000000
360,066.50
0.05479000
29273.40000000
389,339.90
0.05478000
106272.00000000
495,611.90
0.05477000
50673.40000000
546,285.30
0.05476000
45941.60000000
592,226.90
0.05475000
54739.60000000
646,966.50
0.05474000
71387.40000000
718,353.90
0.05473000
23321.40000000
741,675.30
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
1586.20000000
3,973.90
0.05495000
6578.00000000
10,551.90
0.05496000
6136.20000000
16,688.10
0.05497000
1950.20000000
18,638.30
0.05498000
20299.70000000
38,938.00
0.05499000
30930.30000000
69,868.30
0.05500000
10686.80000000
80,555.10
0.05501000
57873.90000000
138,429.00
0.05502000
18623.30000000
157,052.30
0.05503000
38539.20000000
195,591.50
0.05504000
25899.30000000
221,490.80
0.05505000
31155.60000000
252,646.40
0.05506000
35482.80000000
288,129.20
0.05507000
10668.00000000
298,797.20
0.05508000
32405.60000000
331,202.80
0.05509000
1586.20000000
332,789.00
0.05510000
12479.90000000
345,268.90
0.05511000
27873.90000000
373,142.80
0.05512000
3401.20000000
376,544.00
|
||||||
| 2026-06-15 04:18:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
5135.40000000
10,340.80
0.05489000
6141.20000000
16,482.00
0.05488000
32678.30000000
49,160.30
0.05487000
21032.20000000
70,192.50
0.05486000
20434.50000000
90,627.00
0.05485000
80232.10000000
170,859.10
0.05484000
93684.10000000
264,543.20
0.05483000
3407.30000000
267,950.50
0.05482000
50385.60000000
318,336.10
0.05481000
3409.00000000
321,745.10
0.05480000
38321.40000000
360,066.50
0.05479000
29273.40000000
389,339.90
0.05478000
106272.00000000
495,611.90
0.05477000
50673.40000000
546,285.30
0.05476000
45941.60000000
592,226.90
0.05475000
54739.60000000
646,966.50
0.05474000
71387.40000000
718,353.90
0.05473000
23321.40000000
741,675.30
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
1586.20000000
3,973.90
0.05495000
6578.00000000
10,551.90
0.05496000
6136.20000000
16,688.10
0.05497000
3537.40000000
20,225.50
0.05498000
20299.70000000
40,525.20
0.05499000
30930.30000000
71,455.50
0.05500000
10686.80000000
82,142.30
0.05501000
57873.90000000
140,016.20
0.05502000
18623.30000000
158,639.50
0.05503000
38539.20000000
197,178.70
0.05504000
25899.30000000
223,078.00
0.05505000
31155.60000000
254,233.60
0.05506000
35482.80000000
289,716.40
0.05507000
10668.00000000
300,384.40
0.05508000
32405.60000000
332,790.00
0.05509000
1586.20000000
334,376.20
0.05510000
12479.90000000
346,856.10
0.05511000
27873.90000000
374,730.00
0.05512000
3401.20000000
378,131.20
|
||||||
| 2026-06-15 04:17:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
5135.40000000
10,340.80
0.05489000
6141.20000000
16,482.00
0.05488000
32678.30000000
49,160.30
0.05487000
21032.20000000
70,192.50
0.05486000
20434.50000000
90,627.00
0.05485000
21708.90000000
112,335.90
0.05484000
93684.10000000
206,020.00
0.05483000
3407.30000000
209,427.30
0.05482000
50385.60000000
259,812.90
0.05481000
104763.70000000
364,576.60
0.05480000
38321.40000000
402,898.00
0.05479000
29273.40000000
432,171.40
0.05478000
106272.00000000
538,443.40
0.05477000
50673.40000000
589,116.80
0.05476000
45941.60000000
635,058.40
0.05475000
54739.60000000
689,798.00
0.05474000
71387.40000000
761,185.40
0.05473000
23321.40000000
784,506.80
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
1586.20000000
3,973.90
0.05495000
6578.00000000
10,551.90
0.05496000
6136.20000000
16,688.10
0.05497000
3537.40000000
20,225.50
0.05498000
5081.90000000
25,307.40
0.05499000
46148.10000000
71,455.50
0.05500000
10686.80000000
82,142.30
0.05501000
57873.90000000
140,016.20
0.05502000
18623.30000000
158,639.50
0.05503000
38539.20000000
197,178.70
0.05504000
25899.30000000
223,078.00
0.05505000
31155.60000000
254,233.60
0.05506000
35482.80000000
289,716.40
0.05507000
10668.00000000
300,384.40
0.05508000
32405.60000000
332,790.00
0.05509000
1586.20000000
334,376.20
0.05510000
12479.90000000
346,856.10
0.05511000
27873.90000000
374,730.00
0.05512000
3401.20000000
378,131.20
|
||||||
| 2026-06-15 04:17:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
5135.40000000
10,340.80
0.05489000
10836.30000000
21,177.10
0.05488000
32678.30000000
53,855.40
0.05487000
21032.20000000
74,887.60
0.05486000
20070.20000000
94,957.80
0.05485000
21708.90000000
116,666.70
0.05484000
93684.10000000
210,350.80
0.05483000
3407.30000000
213,758.10
0.05482000
50385.60000000
264,143.70
0.05481000
104763.70000000
368,907.40
0.05480000
38321.40000000
407,228.80
0.05479000
29273.40000000
436,502.20
0.05478000
106272.00000000
542,774.20
0.05477000
50673.40000000
593,447.60
0.05476000
45941.60000000
639,389.20
0.05475000
54739.60000000
694,128.80
0.05474000
71387.40000000
765,516.20
0.05473000
23321.40000000
788,837.60
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
1586.20000000
3,973.90
0.05495000
6578.00000000
10,551.90
0.05496000
6136.20000000
16,688.10
0.05497000
3537.40000000
20,225.50
0.05498000
1586.20000000
21,811.70
0.05499000
46148.10000000
67,959.80
0.05500000
10686.80000000
78,646.60
0.05501000
57873.90000000
136,520.50
0.05502000
18623.30000000
155,143.80
0.05503000
38539.20000000
193,683.00
0.05504000
25899.30000000
219,582.30
0.05505000
31155.60000000
250,737.90
0.05506000
35482.80000000
286,220.70
0.05507000
10668.00000000
296,888.70
0.05508000
32405.60000000
329,294.30
0.05509000
1586.20000000
330,880.50
0.05510000
12479.90000000
343,360.40
0.05511000
27873.90000000
371,234.30
0.05512000
3401.20000000
374,635.50
|
||||||
| 2026-06-15 04:17:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
5135.40000000
8,754.60
0.05489000
10836.30000000
19,590.90
0.05488000
32678.30000000
52,269.20
0.05487000
21032.20000000
73,301.40
0.05486000
20070.20000000
93,371.60
0.05485000
16804.00000000
110,175.60
0.05484000
93684.10000000
203,859.70
0.05483000
3407.30000000
207,267.00
0.05482000
50385.60000000
257,652.60
0.05481000
104763.70000000
362,416.30
0.05480000
38321.40000000
400,737.70
0.05479000
29273.40000000
430,011.10
0.05478000
106272.00000000
536,283.10
0.05477000
50673.40000000
586,956.50
0.05476000
45941.60000000
632,898.10
0.05475000
54739.60000000
687,637.70
0.05474000
71387.40000000
759,025.10
0.05473000
23321.40000000
782,346.50
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
1586.20000000
3,973.90
0.05495000
6578.00000000
10,551.90
0.05496000
6136.20000000
16,688.10
0.05497000
3537.40000000
20,225.50
0.05498000
5984.10000000
26,209.60
0.05499000
46148.10000000
72,357.70
0.05500000
10686.80000000
83,044.50
0.05501000
57873.90000000
140,918.40
0.05502000
18623.30000000
159,541.70
0.05503000
38539.20000000
198,080.90
0.05504000
25899.30000000
223,980.20
0.05505000
31155.60000000
255,135.80
0.05506000
35482.80000000
290,618.60
0.05507000
10668.00000000
301,286.60
0.05508000
32405.60000000
333,692.20
0.05509000
1586.20000000
335,278.40
0.05510000
12479.90000000
347,758.30
0.05511000
27873.90000000
375,632.20
0.05512000
3401.20000000
379,033.40
|
||||||
| 2026-06-15 04:17:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
5135.40000000
8,754.60
0.05489000
10836.30000000
19,590.90
0.05488000
32678.30000000
52,269.20
0.05487000
21032.20000000
73,301.40
0.05486000
20070.20000000
93,371.60
0.05485000
16804.00000000
110,175.60
0.05484000
93684.10000000
203,859.70
0.05483000
3407.30000000
207,267.00
0.05482000
50385.60000000
257,652.60
0.05481000
104763.70000000
362,416.30
0.05480000
38321.40000000
400,737.70
0.05479000
30904.60000000
431,642.30
0.05478000
106272.00000000
537,914.30
0.05477000
50673.40000000
588,587.70
0.05476000
44309.50000000
632,897.20
0.05475000
54739.60000000
687,636.80
0.05474000
71387.40000000
759,024.20
0.05473000
23321.40000000
782,345.60
Asks (20 levels)
Price
Qty
Total
0.05493000
2387.70000000
2,387.70
0.05494000
1586.20000000
3,973.90
0.05495000
6578.00000000
10,551.90
0.05496000
6136.20000000
16,688.10
0.05497000
3537.40000000
20,225.50
0.05498000
5984.10000000
26,209.60
0.05499000
46148.10000000
72,357.70
0.05500000
10686.80000000
83,044.50
0.05501000
57873.90000000
140,918.40
0.05502000
18623.30000000
159,541.70
0.05503000
38539.20000000
198,080.90
0.05504000
25899.30000000
223,980.20
0.05505000
31155.60000000
255,135.80
0.05506000
35482.80000000
290,618.60
0.05507000
10668.00000000
301,286.60
0.05508000
32405.60000000
333,692.20
0.05509000
1586.20000000
335,278.40
0.05510000
12479.90000000
347,758.30
0.05511000
27873.90000000
375,632.20
0.05512000
3401.20000000
379,033.40
|
||||||
| 2026-06-15 04:17:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
2386.20000000
3,972.40
0.05489000
9029.80000000
13,002.20
0.05488000
32678.30000000
45,680.50
0.05487000
21032.20000000
66,712.70
0.05486000
20070.20000000
86,782.90
0.05485000
16804.00000000
103,586.90
0.05484000
93684.10000000
197,271.00
0.05483000
3407.30000000
200,678.30
0.05482000
50385.60000000
251,063.90
0.05481000
104763.70000000
355,827.60
0.05480000
38321.40000000
394,149.00
0.05479000
29273.40000000
423,422.40
0.05478000
106272.00000000
529,694.40
0.05477000
50673.40000000
580,367.80
0.05476000
45941.60000000
626,309.40
0.05475000
54739.60000000
681,049.00
0.05474000
71387.40000000
752,436.40
0.05473000
23321.40000000
775,757.80
0.05472000
15277.40000000
791,035.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2387.70000000
3,973.90
0.05494000
4517.30000000
8,491.20
0.05495000
6578.00000000
15,069.20
0.05496000
1586.20000000
16,655.40
0.05497000
3537.40000000
20,192.80
0.05498000
5984.10000000
26,176.90
0.05499000
46148.10000000
72,325.00
0.05500000
10686.80000000
83,011.80
0.05501000
57873.90000000
140,885.70
0.05502000
18623.30000000
159,509.00
0.05503000
38539.20000000
198,048.20
0.05504000
25899.30000000
223,947.50
0.05505000
31155.60000000
255,103.10
0.05506000
35482.80000000
290,585.90
0.05507000
10668.00000000
301,253.90
0.05508000
32405.60000000
333,659.50
0.05509000
1586.20000000
335,245.70
0.05510000
12479.90000000
347,725.60
0.05511000
27873.90000000
375,599.50
|
||||||
| 2026-06-15 04:17:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4335.40000000
7,954.60
0.05490000
2386.20000000
10,340.80
0.05489000
8357.10000000
18,697.90
0.05488000
34899.90000000
53,597.80
0.05487000
21032.20000000
74,630.00
0.05486000
20070.20000000
94,700.20
0.05485000
17168.40000000
111,868.60
0.05484000
93684.10000000
205,552.70
0.05483000
3407.30000000
208,960.00
0.05482000
50385.60000000
259,345.60
0.05481000
104763.70000000
364,109.30
0.05480000
38321.40000000
402,430.70
0.05479000
29273.40000000
431,704.10
0.05478000
106272.00000000
537,976.10
0.05477000
50673.40000000
588,649.50
0.05476000
45941.60000000
634,591.10
0.05475000
54739.60000000
689,330.70
0.05474000
71387.40000000
760,718.10
Asks (20 levels)
Price
Qty
Total
0.05494000
2387.70000000
2,387.70
0.05495000
1586.20000000
3,973.90
0.05496000
6557.20000000
10,531.10
0.05497000
8239.00000000
18,770.10
0.05498000
1586.20000000
20,356.30
0.05499000
46148.10000000
66,504.40
0.05500000
10686.80000000
77,191.20
0.05501000
57873.90000000
135,065.10
0.05502000
18623.30000000
153,688.40
0.05503000
38539.20000000
192,227.60
0.05504000
25899.30000000
218,126.90
0.05505000
31155.60000000
249,282.50
0.05506000
35482.80000000
284,765.30
0.05507000
10668.00000000
295,433.30
0.05508000
32405.60000000
327,838.90
0.05509000
1586.20000000
329,425.10
0.05510000
12479.90000000
341,905.00
0.05511000
27873.90000000
369,778.90
0.05512000
3401.20000000
373,180.10
0.05513000
39653.80000000
412,833.90
|
||||||
| 2026-06-15 04:17:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4335.40000000
7,954.60
0.05490000
2386.20000000
10,340.80
0.05489000
6357.10000000
16,697.90
0.05488000
34899.90000000
51,597.80
0.05487000
21032.20000000
72,630.00
0.05486000
20070.20000000
92,700.20
0.05485000
17168.40000000
109,868.60
0.05484000
93684.10000000
203,552.70
0.05483000
3407.30000000
206,960.00
0.05482000
50385.60000000
257,345.60
0.05481000
104763.70000000
362,109.30
0.05480000
38321.40000000
400,430.70
0.05479000
29273.40000000
429,704.10
0.05478000
106272.00000000
535,976.10
0.05477000
50673.40000000
586,649.50
0.05476000
45941.60000000
632,591.10
0.05475000
54739.60000000
687,330.70
0.05474000
71387.40000000
758,718.10
Asks (20 levels)
Price
Qty
Total
0.05494000
2387.70000000
2,387.70
0.05495000
1586.20000000
3,973.90
0.05496000
6557.20000000
10,531.10
0.05497000
8239.00000000
18,770.10
0.05498000
1586.20000000
20,356.30
0.05499000
46148.10000000
66,504.40
0.05500000
10686.80000000
77,191.20
0.05501000
57873.90000000
135,065.10
0.05502000
18623.30000000
153,688.40
0.05503000
38539.20000000
192,227.60
0.05504000
25899.30000000
218,126.90
0.05505000
31155.60000000
249,282.50
0.05506000
35482.80000000
284,765.30
0.05507000
10668.00000000
295,433.30
0.05508000
32405.60000000
327,838.90
0.05509000
1586.20000000
329,425.10
0.05510000
12479.90000000
341,905.00
0.05511000
27873.90000000
369,778.90
0.05512000
3401.20000000
373,180.10
0.05513000
39653.80000000
412,833.90
|
||||||
| 2026-06-15 04:17:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
16264.10000000
17,850.30
0.05490000
4336.60000000
22,186.90
0.05489000
2678.20000000
24,865.10
0.05488000
34899.90000000
59,765.00
0.05487000
21032.20000000
80,797.20
0.05486000
20070.20000000
100,867.40
0.05485000
17168.40000000
118,035.80
0.05484000
93684.10000000
211,719.90
0.05483000
3407.30000000
215,127.20
0.05482000
50385.60000000
265,512.80
0.05481000
104763.70000000
370,276.50
0.05480000
38321.40000000
408,597.90
0.05479000
29273.40000000
437,871.30
0.05478000
106272.00000000
544,143.30
0.05477000
50673.40000000
594,816.70
0.05476000
45941.60000000
640,758.30
0.05475000
54739.60000000
695,497.90
0.05474000
71387.40000000
766,885.30
0.05473000
23321.40000000
790,206.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2387.70000000
3,973.90
0.05495000
6285.70000000
10,259.60
0.05496000
2678.20000000
12,937.80
0.05497000
3537.40000000
16,475.20
0.05498000
6286.60000000
22,761.80
0.05499000
30930.30000000
53,692.10
0.05500000
10686.80000000
64,378.90
0.05501000
57873.90000000
122,252.80
0.05502000
18623.30000000
140,876.10
0.05503000
38539.20000000
179,415.30
0.05504000
25899.30000000
205,314.60
0.05505000
31155.60000000
236,470.20
0.05506000
35482.80000000
271,953.00
0.05507000
10668.00000000
282,621.00
0.05508000
32405.60000000
315,026.60
0.05509000
1586.20000000
316,612.80
0.05510000
12479.90000000
329,092.70
0.05511000
27873.90000000
356,966.60
0.05512000
3401.20000000
360,367.80
|
||||||
| 2026-06-15 04:17:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667426621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
2386.20000000
3,972.40
0.05488000
52774.00000000
56,746.40
0.05487000
13423.30000000
70,169.70
0.05486000
21162.50000000
91,332.20
0.05485000
17168.40000000
108,500.60
0.05484000
93684.10000000
202,184.70
0.05483000
3407.30000000
205,592.00
0.05482000
50385.60000000
255,977.60
0.05481000
104763.70000000
360,741.30
0.05480000
38321.40000000
399,062.70
0.05479000
29273.40000000
428,336.10
0.05478000
106272.00000000
534,608.10
0.05477000
50673.40000000
585,281.50
0.05476000
44309.50000000
629,591.00
0.05475000
54739.60000000
684,330.60
0.05474000
10520.10000000
694,850.70
0.05473000
23321.40000000
718,172.10
0.05472000
77777.40000000
795,949.50
0.05471000
3405.80000000
799,355.30
Asks (20 levels)
Price
Qty
Total
0.05492000
2475.20000000
2,475.20
0.05493000
6091.30000000
8,566.50
0.05494000
2678.50000000
11,245.00
0.05495000
6676.30000000
17,921.30
0.05496000
9943.00000000
27,864.30
0.05497000
25272.60000000
53,136.90
0.05498000
16804.00000000
69,940.90
0.05499000
30930.30000000
100,871.20
0.05500000
10686.80000000
111,558.00
0.05501000
57873.90000000
169,431.90
0.05502000
19856.50000000
189,288.40
0.05503000
38539.20000000
227,827.60
0.05504000
25899.30000000
253,726.90
0.05505000
31155.60000000
284,882.50
0.05506000
35482.80000000
320,365.30
0.05507000
10668.00000000
331,033.30
0.05508000
32405.60000000
363,438.90
0.05509000
1586.20000000
365,025.10
0.05510000
12479.90000000
377,505.00
0.05511000
27873.90000000
405,378.90
|
||||||
| 2026-06-15 04:17:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667426620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
2386.20000000
3,972.40
0.05488000
52774.00000000
56,746.40
0.05487000
13423.30000000
70,169.70
0.05486000
21162.50000000
91,332.20
0.05485000
17168.40000000
108,500.60
0.05484000
93684.10000000
202,184.70
0.05483000
3407.30000000
205,592.00
0.05482000
50385.60000000
255,977.60
0.05481000
104763.70000000
360,741.30
0.05480000
38321.40000000
399,062.70
0.05479000
29273.40000000
428,336.10
0.05478000
106272.00000000
534,608.10
0.05477000
50673.40000000
585,281.50
0.05476000
44309.50000000
629,591.00
0.05475000
54739.60000000
684,330.60
0.05474000
10520.10000000
694,850.70
0.05473000
23321.40000000
718,172.10
0.05472000
77777.40000000
795,949.50
0.05471000
3405.80000000
799,355.30
Asks (20 levels)
Price
Qty
Total
0.05492000
2475.20000000
2,475.20
0.05493000
6091.30000000
8,566.50
0.05494000
2678.50000000
11,245.00
0.05495000
6676.30000000
17,921.30
0.05496000
9943.00000000
27,864.30
0.05497000
24908.60000000
52,772.90
0.05498000
16804.00000000
69,576.90
0.05499000
30930.30000000
100,507.20
0.05500000
10686.80000000
111,194.00
0.05501000
57873.90000000
169,067.90
0.05502000
19856.50000000
188,924.40
0.05503000
38539.20000000
227,463.60
0.05504000
25899.30000000
253,362.90
0.05505000
31155.60000000
284,518.50
0.05506000
35482.80000000
320,001.30
0.05507000
10668.00000000
330,669.30
0.05508000
32405.60000000
363,074.90
0.05509000
1586.20000000
364,661.10
0.05510000
12479.90000000
377,141.00
0.05511000
27873.90000000
405,014.90
|
||||||
| 2026-06-15 04:17:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667426617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
2386.20000000
3,972.40
0.05488000
52774.00000000
56,746.40
0.05487000
13423.30000000
70,169.70
0.05486000
21162.50000000
91,332.20
0.05485000
17168.40000000
108,500.60
0.05484000
93684.10000000
202,184.70
0.05483000
3407.30000000
205,592.00
0.05482000
50385.60000000
255,977.60
0.05481000
104763.70000000
360,741.30
0.05480000
38321.40000000
399,062.70
0.05479000
29273.40000000
428,336.10
0.05478000
106272.00000000
534,608.10
0.05477000
50673.40000000
585,281.50
0.05476000
44309.50000000
629,591.00
0.05475000
54739.60000000
684,330.60
0.05474000
10520.10000000
694,850.70
0.05473000
23321.40000000
718,172.10
0.05472000
77777.40000000
795,949.50
0.05471000
3405.80000000
799,355.30
Asks (20 levels)
Price
Qty
Total
0.05492000
2475.20000000
2,475.20
0.05493000
6091.30000000
8,566.50
0.05494000
2678.50000000
11,245.00
0.05495000
6676.30000000
17,921.30
0.05496000
9943.00000000
27,864.30
0.05497000
24908.60000000
52,772.90
0.05498000
17168.00000000
69,940.90
0.05499000
30930.30000000
100,871.20
0.05500000
10686.80000000
111,558.00
0.05501000
57873.90000000
169,431.90
0.05502000
19856.50000000
189,288.40
0.05503000
38539.20000000
227,827.60
0.05504000
25899.30000000
253,726.90
0.05505000
31155.60000000
284,882.50
0.05506000
35482.80000000
320,365.30
0.05507000
10668.00000000
331,033.30
0.05508000
32405.60000000
363,438.90
0.05509000
1586.20000000
365,025.10
0.05510000
12479.90000000
377,505.00
0.05511000
27873.90000000
405,378.90
|
||||||
| 2026-06-15 04:17:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667426616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
2386.20000000
3,972.40
0.05488000
52774.00000000
56,746.40
0.05487000
13423.30000000
70,169.70
0.05486000
21162.50000000
91,332.20
0.05485000
17168.40000000
108,500.60
0.05484000
93684.10000000
202,184.70
0.05483000
3407.30000000
205,592.00
0.05482000
50385.60000000
255,977.60
0.05481000
104763.70000000
360,741.30
0.05480000
38321.40000000
399,062.70
0.05479000
29273.40000000
428,336.10
0.05478000
106272.00000000
534,608.10
0.05477000
50673.40000000
585,281.50
0.05476000
44309.50000000
629,591.00
0.05475000
54739.60000000
684,330.60
0.05474000
10520.10000000
694,850.70
0.05473000
23321.40000000
718,172.10
0.05472000
77777.40000000
795,949.50
0.05471000
3405.80000000
799,355.30
Asks (20 levels)
Price
Qty
Total
0.05492000
2475.20000000
2,475.20
0.05493000
6091.30000000
8,566.50
0.05494000
2678.50000000
11,245.00
0.05495000
6676.30000000
17,921.30
0.05496000
9943.00000000
27,864.30
0.05497000
24908.60000000
52,772.90
0.05498000
17168.00000000
69,940.90
0.05499000
30930.30000000
100,871.20
0.05500000
10686.80000000
111,558.00
0.05501000
57873.90000000
169,431.90
0.05502000
19856.50000000
189,288.40
0.05503000
38539.20000000
227,827.60
0.05504000
25899.30000000
253,726.90
0.05505000
31155.60000000
284,882.50
0.05506000
35482.80000000
320,365.30
0.05507000
10668.00000000
331,033.30
0.05508000
32405.60000000
363,438.90
0.05509000
1586.20000000
365,025.10
0.05510000
12479.90000000
377,505.00
0.05511000
27873.90000000
405,378.90
|
||||||
| 2026-06-15 04:17:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667426615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
2386.20000000
3,972.40
0.05488000
52774.00000000
56,746.40
0.05487000
13423.30000000
70,169.70
0.05486000
21162.50000000
91,332.20
0.05485000
17168.40000000
108,500.60
0.05484000
93684.10000000
202,184.70
0.05483000
3407.30000000
205,592.00
0.05482000
50385.60000000
255,977.60
0.05481000
104763.70000000
360,741.30
0.05480000
38321.40000000
399,062.70
0.05479000
29273.40000000
428,336.10
0.05478000
106272.00000000
534,608.10
0.05477000
50673.40000000
585,281.50
0.05476000
44309.50000000
629,591.00
0.05475000
54739.60000000
684,330.60
0.05474000
10520.10000000
694,850.70
0.05473000
23321.40000000
718,172.10
0.05472000
77777.40000000
795,949.50
0.05471000
3405.80000000
799,355.30
Asks (20 levels)
Price
Qty
Total
0.05492000
2475.20000000
2,475.20
0.05493000
6091.30000000
8,566.50
0.05494000
2678.50000000
11,245.00
0.05495000
6676.30000000
17,921.30
0.05496000
5390.50000000
23,311.80
0.05497000
24908.60000000
48,220.40
0.05498000
17168.00000000
65,388.40
0.05499000
30930.30000000
96,318.70
0.05500000
10686.80000000
107,005.50
0.05501000
57873.90000000
164,879.40
0.05502000
19856.50000000
184,735.90
0.05503000
38539.20000000
223,275.10
0.05504000
25899.30000000
249,174.40
0.05505000
31155.60000000
280,330.00
0.05506000
35482.80000000
315,812.80
0.05507000
10668.00000000
326,480.80
0.05508000
32405.60000000
358,886.40
0.05509000
1586.20000000
360,472.60
0.05510000
12479.90000000
372,952.50
0.05511000
27873.90000000
400,826.40
|
||||||
| 2026-06-15 04:17:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
39696.10000000
44,901.50
0.05487000
13423.30000000
58,324.80
0.05486000
21162.50000000
79,487.30
0.05485000
17168.40000000
96,655.70
0.05484000
93684.10000000
190,339.80
0.05483000
3407.30000000
193,747.10
0.05482000
50385.60000000
244,132.70
0.05481000
104763.70000000
348,896.40
0.05480000
38321.40000000
387,217.80
0.05479000
29273.40000000
416,491.20
0.05478000
106272.00000000
522,763.20
0.05477000
50673.40000000
573,436.60
0.05476000
44309.50000000
617,746.10
0.05475000
54739.60000000
672,485.70
0.05474000
10520.10000000
683,005.80
0.05473000
23321.40000000
706,327.20
0.05472000
77777.40000000
784,104.60
0.05471000
3405.80000000
787,510.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
2475.20000000
4,061.40
0.05493000
6091.30000000
10,152.70
0.05494000
2678.50000000
12,831.20
0.05495000
6676.30000000
19,507.50
0.05496000
5390.50000000
24,898.00
0.05497000
3173.40000000
28,071.40
0.05498000
16804.00000000
44,875.40
0.05499000
30930.30000000
75,805.70
0.05500000
10686.80000000
86,492.50
0.05501000
57873.90000000
144,366.40
0.05502000
19856.50000000
164,222.90
0.05503000
38539.20000000
202,762.10
0.05504000
25899.30000000
228,661.40
0.05505000
31155.60000000
259,817.00
0.05506000
35482.80000000
295,299.80
0.05507000
10668.00000000
305,967.80
0.05508000
32405.60000000
338,373.40
0.05509000
1586.20000000
339,959.60
0.05510000
12479.90000000
352,439.50
|
||||||
| 2026-06-15 04:17:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
39696.10000000
44,901.50
0.05487000
13423.30000000
58,324.80
0.05486000
21162.50000000
79,487.30
0.05485000
18624.60000000
98,111.90
0.05484000
93684.10000000
191,796.00
0.05483000
3407.30000000
195,203.30
0.05482000
35167.80000000
230,371.10
0.05481000
104763.70000000
335,134.80
0.05480000
38321.40000000
373,456.20
0.05479000
29273.40000000
402,729.60
0.05478000
106272.00000000
509,001.60
0.05477000
50673.40000000
559,675.00
0.05476000
44309.50000000
603,984.50
0.05475000
54739.60000000
658,724.10
0.05474000
10520.10000000
669,244.20
0.05473000
23321.40000000
692,565.60
0.05472000
77777.40000000
770,343.00
0.05471000
3405.80000000
773,748.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
2475.20000000
4,061.40
0.05493000
6091.30000000
10,152.70
0.05494000
2678.50000000
12,831.20
0.05495000
6676.30000000
19,507.50
0.05496000
5390.50000000
24,898.00
0.05497000
3173.40000000
28,071.40
0.05498000
16804.00000000
44,875.40
0.05499000
31294.10000000
76,169.50
0.05500000
10686.80000000
86,856.30
0.05501000
57873.90000000
144,730.20
0.05502000
19856.50000000
164,586.70
0.05503000
38539.20000000
203,125.90
0.05504000
25899.30000000
229,025.20
0.05505000
31155.60000000
260,180.80
0.05506000
35482.80000000
295,663.60
0.05507000
10668.00000000
306,331.60
0.05508000
32405.60000000
338,737.20
0.05509000
1586.20000000
340,323.40
0.05510000
12479.90000000
352,803.30
|
||||||
| 2026-06-15 04:17:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
39696.10000000
44,901.50
0.05487000
13423.30000000
58,324.80
0.05486000
21162.50000000
79,487.30
0.05485000
18624.60000000
98,111.90
0.05484000
93684.10000000
191,796.00
0.05483000
3407.30000000
195,203.30
0.05482000
35167.80000000
230,371.10
0.05481000
104763.70000000
335,134.80
0.05480000
38321.40000000
373,456.20
0.05479000
29273.40000000
402,729.60
0.05478000
106272.00000000
509,001.60
0.05477000
50673.40000000
559,675.00
0.05476000
44309.50000000
603,984.50
0.05475000
54739.60000000
658,724.10
0.05474000
10520.10000000
669,244.20
0.05473000
23321.40000000
692,565.60
0.05472000
77777.40000000
770,343.00
0.05471000
3405.80000000
773,748.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
2475.20000000
4,061.40
0.05493000
6091.30000000
10,152.70
0.05494000
2678.50000000
12,831.20
0.05495000
6676.30000000
19,507.50
0.05496000
5390.50000000
24,898.00
0.05497000
3173.40000000
28,071.40
0.05498000
16804.00000000
44,875.40
0.05499000
31294.10000000
76,169.50
0.05500000
10686.80000000
86,856.30
0.05501000
57873.90000000
144,730.20
0.05502000
19856.50000000
164,586.70
0.05503000
38539.20000000
203,125.90
0.05504000
25899.30000000
229,025.20
0.05505000
31155.60000000
260,180.80
0.05506000
35482.80000000
295,663.60
0.05507000
10668.00000000
306,331.60
0.05508000
32405.60000000
338,737.20
0.05509000
1586.20000000
340,323.40
0.05510000
12479.90000000
352,803.30
|
||||||
| 2026-06-15 04:17:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
39696.10000000
44,901.50
0.05487000
13423.30000000
58,324.80
0.05486000
21162.50000000
79,487.30
0.05485000
18624.60000000
98,111.90
0.05484000
84192.60000000
182,304.50
0.05483000
3407.30000000
185,711.80
0.05482000
35167.80000000
220,879.60
0.05481000
104763.70000000
325,643.30
0.05480000
38321.40000000
363,964.70
0.05479000
29273.40000000
393,238.10
0.05478000
106272.00000000
499,510.10
0.05477000
50673.40000000
550,183.50
0.05476000
44309.50000000
594,493.00
0.05475000
54739.60000000
649,232.60
0.05474000
10520.10000000
659,752.70
0.05473000
23321.40000000
683,074.10
0.05472000
77777.40000000
760,851.50
0.05471000
3405.80000000
764,257.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
2475.20000000
4,061.40
0.05493000
6091.30000000
10,152.70
0.05494000
2678.50000000
12,831.20
0.05495000
6676.30000000
19,507.50
0.05496000
5390.50000000
24,898.00
0.05497000
3173.40000000
28,071.40
0.05498000
16804.00000000
44,875.40
0.05499000
31294.10000000
76,169.50
0.05500000
10686.80000000
86,856.30
0.05501000
57873.90000000
144,730.20
0.05502000
19856.50000000
164,586.70
0.05503000
38539.20000000
203,125.90
0.05504000
25899.30000000
229,025.20
0.05505000
31155.60000000
260,180.80
0.05506000
35482.80000000
295,663.60
0.05507000
10668.00000000
306,331.60
0.05508000
32405.60000000
338,737.20
0.05509000
1586.20000000
340,323.40
0.05510000
12479.90000000
352,803.30
|
||||||
| 2026-06-15 04:17:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
39696.10000000
44,901.50
0.05487000
13423.30000000
58,324.80
0.05486000
21162.50000000
79,487.30
0.05485000
18624.60000000
98,111.90
0.05484000
93682.10000000
191,794.00
0.05483000
3407.30000000
195,201.30
0.05482000
35167.80000000
230,369.10
0.05481000
104763.70000000
335,132.80
0.05480000
38321.40000000
373,454.20
0.05479000
29273.40000000
402,727.60
0.05478000
106272.00000000
508,999.60
0.05477000
50673.40000000
559,673.00
0.05476000
44309.50000000
603,982.50
0.05475000
54739.60000000
658,722.10
0.05474000
10520.10000000
669,242.20
0.05473000
23321.40000000
692,563.60
0.05472000
77777.40000000
770,341.00
0.05471000
3405.80000000
773,746.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
2475.20000000
4,061.40
0.05493000
6091.30000000
10,152.70
0.05494000
2678.50000000
12,831.20
0.05495000
6676.30000000
19,507.50
0.05496000
5390.50000000
24,898.00
0.05497000
3173.40000000
28,071.40
0.05498000
16804.00000000
44,875.40
0.05499000
31294.10000000
76,169.50
0.05500000
10686.80000000
86,856.30
0.05501000
57873.90000000
144,730.20
0.05502000
19856.50000000
164,586.70
0.05503000
38539.20000000
203,125.90
0.05504000
25899.30000000
229,025.20
0.05505000
31155.60000000
260,180.80
0.05506000
35482.80000000
295,663.60
0.05507000
10668.00000000
306,331.60
0.05508000
32405.60000000
338,737.20
0.05509000
1586.20000000
340,323.40
0.05510000
12479.90000000
352,803.30
|
||||||
| 2026-06-15 04:17:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667426539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
13750.60000000
15,336.80
0.05488000
35795.90000000
51,132.70
0.05487000
28641.10000000
79,773.80
0.05486000
20070.20000000
99,844.00
0.05485000
18624.60000000
118,468.60
0.05484000
93682.10000000
212,150.70
0.05483000
3407.30000000
215,558.00
0.05482000
35167.80000000
250,725.80
0.05481000
104763.70000000
355,489.50
0.05480000
38321.40000000
393,810.90
0.05479000
29273.40000000
423,084.30
0.05478000
106272.00000000
529,356.30
0.05477000
50673.40000000
580,029.70
0.05476000
45941.60000000
625,971.30
0.05475000
54739.60000000
680,710.90
0.05474000
8887.40000000
689,598.30
0.05473000
23321.40000000
712,919.70
0.05472000
77777.40000000
790,697.10
0.05471000
3405.80000000
794,102.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2475.20000000
4,061.40
0.05494000
6349.20000000
10,410.60
0.05495000
7768.40000000
18,179.00
0.05496000
1586.20000000
19,765.20
0.05497000
3173.40000000
22,938.60
0.05498000
21567.00000000
44,505.60
0.05499000
31294.10000000
75,799.70
0.05500000
10686.80000000
86,486.50
0.05501000
57873.90000000
144,360.40
0.05502000
19856.50000000
164,216.90
0.05503000
38539.20000000
202,756.10
0.05504000
25899.30000000
228,655.40
0.05505000
31155.60000000
259,811.00
0.05506000
35482.80000000
295,293.80
0.05507000
10668.00000000
305,961.80
0.05508000
32405.60000000
338,367.40
0.05509000
1586.20000000
339,953.60
0.05510000
12479.90000000
352,433.50
0.05511000
27873.90000000
380,307.40
|
||||||
| 2026-06-15 04:17:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
23572.40000000
28,777.80
0.05489000
9195.10000000
37,972.90
0.05488000
33042.50000000
71,015.40
0.05487000
28641.10000000
99,656.50
0.05486000
41805.40000000
141,461.90
0.05485000
28127.90000000
169,589.80
0.05484000
84192.60000000
253,782.40
0.05483000
98329.70000000
352,112.10
0.05482000
44290.40000000
396,402.50
0.05481000
5039.60000000
401,442.10
0.05480000
38321.40000000
439,763.50
0.05479000
29273.40000000
469,036.90
0.05478000
106272.00000000
575,308.90
0.05477000
50673.40000000
625,982.30
0.05476000
44309.50000000
670,291.80
0.05475000
54739.60000000
725,031.40
0.05474000
8887.40000000
733,918.80
0.05473000
1586.20000000
735,505.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2475.20000000
4,061.40
0.05495000
7768.40000000
11,829.80
0.05496000
1586.20000000
13,416.00
0.05497000
7722.50000000
21,138.50
0.05498000
1586.20000000
22,724.70
0.05499000
9558.90000000
32,283.60
0.05500000
24084.00000000
56,367.60
0.05501000
27873.90000000
84,241.50
0.05502000
19856.50000000
104,098.00
0.05503000
38539.20000000
142,637.20
0.05504000
25899.30000000
168,536.50
0.05505000
61155.60000000
229,692.10
0.05506000
35482.80000000
265,174.90
0.05507000
1586.20000000
266,761.10
0.05508000
32405.60000000
299,166.70
0.05509000
1586.20000000
300,752.90
0.05510000
12479.90000000
313,232.80
0.05511000
27873.90000000
341,106.70
0.05512000
3401.20000000
344,507.90
|
||||||
| 2026-06-15 04:17:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
23572.40000000
28,777.80
0.05489000
9195.10000000
37,972.90
0.05488000
31950.40000000
69,923.30
0.05487000
29733.20000000
99,656.50
0.05486000
41805.40000000
141,461.90
0.05485000
28127.90000000
169,589.80
0.05484000
84192.60000000
253,782.40
0.05483000
98329.70000000
352,112.10
0.05482000
44290.40000000
396,402.50
0.05481000
5039.60000000
401,442.10
0.05480000
38321.40000000
439,763.50
0.05479000
29273.40000000
469,036.90
0.05478000
106272.00000000
575,308.90
0.05477000
50673.40000000
625,982.30
0.05476000
44309.50000000
670,291.80
0.05475000
54739.60000000
725,031.40
0.05474000
8887.40000000
733,918.80
0.05473000
1586.20000000
735,505.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2475.20000000
4,061.40
0.05495000
7768.40000000
11,829.80
0.05496000
1586.20000000
13,416.00
0.05497000
7722.50000000
21,138.50
0.05498000
1586.20000000
22,724.70
0.05499000
9558.90000000
32,283.60
0.05500000
24084.00000000
56,367.60
0.05501000
27873.90000000
84,241.50
0.05502000
19856.50000000
104,098.00
0.05503000
38539.20000000
142,637.20
0.05504000
25899.30000000
168,536.50
0.05505000
61155.60000000
229,692.10
0.05506000
35482.80000000
265,174.90
0.05507000
1586.20000000
266,761.10
0.05508000
32405.60000000
299,166.70
0.05509000
1586.20000000
300,752.90
0.05510000
12479.90000000
313,232.80
0.05511000
27873.90000000
341,106.70
0.05512000
3401.20000000
344,507.90
|
||||||
| 2026-06-15 04:17:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
23572.40000000
28,777.80
0.05489000
11949.20000000
40,727.00
0.05488000
31950.40000000
72,677.40
0.05487000
29733.20000000
102,410.60
0.05486000
41805.40000000
144,216.00
0.05485000
28127.90000000
172,343.90
0.05484000
84192.60000000
256,536.50
0.05483000
98329.70000000
354,866.20
0.05482000
44290.40000000
399,156.60
0.05481000
3409.00000000
402,565.60
0.05480000
38321.40000000
440,887.00
0.05479000
29273.40000000
470,160.40
0.05478000
106272.00000000
576,432.40
0.05477000
50673.40000000
627,105.80
0.05476000
45941.60000000
673,047.40
0.05475000
54739.60000000
727,787.00
0.05474000
8887.40000000
736,674.40
0.05473000
1586.20000000
738,260.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5379.80000000
6,966.00
0.05495000
11075.10000000
18,041.10
0.05496000
1586.20000000
19,627.30
0.05497000
7722.50000000
27,349.80
0.05498000
1586.20000000
28,936.00
0.05499000
9558.90000000
38,494.90
0.05500000
24084.00000000
62,578.90
0.05501000
27873.90000000
90,452.80
0.05502000
19856.50000000
110,309.30
0.05503000
38539.20000000
148,848.50
0.05504000
25899.30000000
174,747.80
0.05505000
61155.60000000
235,903.40
0.05506000
35482.80000000
271,386.20
0.05507000
1586.20000000
272,972.40
0.05508000
32405.60000000
305,378.00
0.05509000
1586.20000000
306,964.20
0.05510000
12479.90000000
319,444.10
0.05511000
27873.90000000
347,318.00
0.05512000
3401.20000000
350,719.20
|
||||||
| 2026-06-15 04:17:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667426468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
20818.50000000
22,404.70
0.05489000
13949.20000000
36,353.90
0.05488000
36324.10000000
72,678.00
0.05487000
28641.10000000
101,319.10
0.05486000
41805.40000000
143,124.50
0.05485000
28127.90000000
171,252.40
0.05484000
84192.60000000
255,445.00
0.05483000
98329.70000000
353,774.70
0.05482000
44290.40000000
398,065.10
0.05481000
5039.60000000
403,104.70
0.05480000
38321.40000000
441,426.10
0.05479000
29273.40000000
470,699.50
0.05478000
106272.00000000
576,971.50
0.05477000
50673.40000000
627,644.90
0.05476000
106809.50000000
734,454.40
0.05475000
54739.60000000
789,194.00
0.05474000
8887.40000000
798,081.40
0.05473000
1586.20000000
799,667.60
0.05472000
15277.40000000
814,945.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2475.20000000
4,061.40
0.05495000
9983.00000000
14,044.40
0.05496000
2678.20000000
16,722.60
0.05497000
7722.50000000
24,445.10
0.05498000
1586.20000000
26,031.30
0.05499000
12560.40000000
38,591.70
0.05500000
24084.00000000
62,675.70
0.05501000
27873.90000000
90,549.60
0.05502000
19856.50000000
110,406.10
0.05503000
38539.20000000
148,945.30
0.05504000
25899.30000000
174,844.60
0.05505000
61155.60000000
236,000.20
0.05506000
35482.80000000
271,483.00
0.05507000
1586.20000000
273,069.20
0.05508000
32405.60000000
305,474.80
0.05509000
1586.20000000
307,061.00
0.05510000
12479.90000000
319,540.90
0.05511000
27873.90000000
347,414.80
0.05512000
3401.20000000
350,816.00
|
||||||
| 2026-06-15 04:17:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4342.30000000
7,961.50
0.05490000
6940.60000000
14,902.10
0.05489000
11195.10000000
26,097.20
0.05488000
36324.10000000
62,421.30
0.05487000
28641.10000000
91,062.40
0.05486000
46709.40000000
137,771.80
0.05485000
28127.90000000
165,899.70
0.05484000
84192.60000000
250,092.30
0.05483000
98329.70000000
348,422.00
0.05482000
44290.40000000
392,712.40
0.05481000
3409.00000000
396,121.40
0.05480000
38321.40000000
434,442.80
0.05479000
29273.40000000
463,716.20
0.05478000
106272.00000000
569,988.20
0.05477000
52305.20000000
622,293.40
0.05476000
106809.50000000
729,102.90
0.05475000
54739.60000000
783,842.50
0.05474000
8887.40000000
792,729.90
Asks (20 levels)
Price
Qty
Total
0.05494000
2475.20000000
2,475.20
0.05495000
9983.00000000
12,458.20
0.05496000
2678.20000000
15,136.40
0.05497000
7722.50000000
22,858.90
0.05498000
1586.20000000
24,445.10
0.05499000
12560.40000000
37,005.50
0.05500000
24084.00000000
61,089.50
0.05501000
27873.90000000
88,963.40
0.05502000
19856.50000000
108,819.90
0.05503000
38539.20000000
147,359.10
0.05504000
25899.30000000
173,258.40
0.05505000
61155.60000000
234,414.00
0.05506000
35482.80000000
269,896.80
0.05507000
1586.20000000
271,483.00
0.05508000
32405.60000000
303,888.60
0.05509000
1586.20000000
305,474.80
0.05510000
12479.90000000
317,954.70
0.05511000
27873.90000000
345,828.60
0.05512000
3401.20000000
349,229.80
0.05513000
39653.80000000
388,883.60
|
||||||
| 2026-06-15 04:17:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4342.30000000
7,961.50
0.05490000
6940.60000000
14,902.10
0.05489000
11195.10000000
26,097.20
0.05488000
36324.10000000
62,421.30
0.05487000
28641.10000000
91,062.40
0.05486000
41805.40000000
132,867.80
0.05485000
28127.90000000
160,995.70
0.05484000
84192.60000000
245,188.30
0.05483000
98329.70000000
343,518.00
0.05482000
44290.40000000
387,808.40
0.05481000
3409.00000000
391,217.40
0.05480000
38321.40000000
429,538.80
0.05479000
29273.40000000
458,812.20
0.05478000
106272.00000000
565,084.20
0.05477000
52305.20000000
617,389.40
0.05476000
106809.50000000
724,198.90
0.05475000
54739.60000000
778,938.50
0.05474000
8887.40000000
787,825.90
Asks (20 levels)
Price
Qty
Total
0.05494000
2475.20000000
2,475.20
0.05495000
9983.00000000
12,458.20
0.05496000
2678.20000000
15,136.40
0.05497000
7722.50000000
22,858.90
0.05498000
1586.20000000
24,445.10
0.05499000
12560.40000000
37,005.50
0.05500000
24084.00000000
61,089.50
0.05501000
27873.90000000
88,963.40
0.05502000
19856.50000000
108,819.90
0.05503000
38539.20000000
147,359.10
0.05504000
25899.30000000
173,258.40
0.05505000
61155.60000000
234,414.00
0.05506000
35482.80000000
269,896.80
0.05507000
1586.20000000
271,483.00
0.05508000
32405.60000000
303,888.60
0.05509000
1586.20000000
305,474.80
0.05510000
12479.90000000
317,954.70
0.05511000
27873.90000000
345,828.60
0.05512000
3401.20000000
349,229.80
0.05513000
39653.80000000
388,883.60
|
||||||
| 2026-06-15 04:17:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
4342.30000000
9,547.70
0.05490000
6940.60000000
16,488.30
0.05489000
11195.10000000
27,683.40
0.05488000
36324.10000000
64,007.50
0.05487000
28641.10000000
92,648.60
0.05486000
41805.40000000
134,454.00
0.05485000
28127.90000000
162,581.90
0.05484000
84192.60000000
246,774.50
0.05483000
98329.70000000
345,104.20
0.05482000
44290.40000000
389,394.60
0.05481000
3409.00000000
392,803.60
0.05480000
38321.40000000
431,125.00
0.05479000
29273.40000000
460,398.40
0.05478000
106272.00000000
566,670.40
0.05477000
52305.20000000
618,975.60
0.05476000
106809.50000000
725,785.10
0.05475000
54739.60000000
780,524.70
0.05474000
8887.40000000
789,412.10
Asks (20 levels)
Price
Qty
Total
0.05494000
2475.20000000
2,475.20
0.05495000
4892.90000000
7,368.10
0.05496000
2678.20000000
10,046.30
0.05497000
7722.50000000
17,768.80
0.05498000
1586.20000000
19,355.00
0.05499000
12560.40000000
31,915.40
0.05500000
24084.00000000
55,999.40
0.05501000
27873.90000000
83,873.30
0.05502000
19856.50000000
103,729.80
0.05503000
38539.20000000
142,269.00
0.05504000
25899.30000000
168,168.30
0.05505000
61155.60000000
229,323.90
0.05506000
35482.80000000
264,806.70
0.05507000
1586.20000000
266,392.90
0.05508000
32405.60000000
298,798.50
0.05509000
1586.20000000
300,384.70
0.05510000
12479.90000000
312,864.60
0.05511000
27873.90000000
340,738.50
0.05512000
3401.20000000
344,139.70
0.05513000
39653.80000000
383,793.50
|
||||||
| 2026-06-15 04:17:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
4342.30000000
9,547.70
0.05490000
6940.60000000
16,488.30
0.05489000
11195.10000000
27,683.40
0.05488000
36324.10000000
64,007.50
0.05487000
28641.10000000
92,648.60
0.05486000
41805.40000000
134,454.00
0.05485000
28127.90000000
162,581.90
0.05484000
84192.60000000
246,774.50
0.05483000
98329.70000000
345,104.20
0.05482000
44290.40000000
389,394.60
0.05481000
3409.00000000
392,803.60
0.05480000
38321.40000000
431,125.00
0.05479000
29273.40000000
460,398.40
0.05478000
106272.00000000
566,670.40
0.05477000
52305.20000000
618,975.60
0.05476000
106809.50000000
725,785.10
0.05475000
54739.60000000
780,524.70
0.05474000
8887.40000000
789,412.10
Asks (20 levels)
Price
Qty
Total
0.05494000
2475.20000000
2,475.20
0.05495000
4892.90000000
7,368.10
0.05496000
2678.20000000
10,046.30
0.05497000
7722.50000000
17,768.80
0.05498000
1586.20000000
19,355.00
0.05499000
12560.40000000
31,915.40
0.05500000
24084.00000000
55,999.40
0.05501000
27873.90000000
83,873.30
0.05502000
19856.50000000
103,729.80
0.05503000
38539.20000000
142,269.00
0.05504000
25899.30000000
168,168.30
0.05505000
61155.60000000
229,323.90
0.05506000
35482.80000000
264,806.70
0.05507000
1586.20000000
266,392.90
0.05508000
32405.60000000
298,798.50
0.05509000
1586.20000000
300,384.70
0.05510000
12479.90000000
312,864.60
0.05511000
27873.90000000
340,738.50
0.05512000
3401.20000000
344,139.70
0.05513000
39653.80000000
383,793.50
|
||||||
| 2026-06-15 04:17:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
4342.30000000
9,547.70
0.05490000
6940.60000000
16,488.30
0.05489000
11195.10000000
27,683.40
0.05488000
36324.10000000
64,007.50
0.05487000
28641.10000000
92,648.60
0.05486000
41805.40000000
134,454.00
0.05485000
28127.90000000
162,581.90
0.05484000
84192.60000000
246,774.50
0.05483000
98329.70000000
345,104.20
0.05482000
44290.40000000
389,394.60
0.05481000
3409.00000000
392,803.60
0.05480000
38321.40000000
431,125.00
0.05479000
29273.40000000
460,398.40
0.05478000
106272.00000000
566,670.40
0.05477000
52305.20000000
618,975.60
0.05476000
106809.50000000
725,785.10
0.05475000
54739.60000000
780,524.70
0.05474000
8887.40000000
789,412.10
Asks (20 levels)
Price
Qty
Total
0.05494000
2475.20000000
2,475.20
0.05495000
4892.90000000
7,368.10
0.05496000
6371.90000000
13,740.00
0.05497000
7722.50000000
21,462.50
0.05498000
1586.20000000
23,048.70
0.05499000
12560.40000000
35,609.10
0.05500000
24084.00000000
59,693.10
0.05501000
27873.90000000
87,567.00
0.05502000
19856.50000000
107,423.50
0.05503000
38539.20000000
145,962.70
0.05504000
25899.30000000
171,862.00
0.05505000
61155.60000000
233,017.60
0.05506000
35482.80000000
268,500.40
0.05507000
1586.20000000
270,086.60
0.05508000
32405.60000000
302,492.20
0.05509000
1586.20000000
304,078.40
0.05510000
12479.90000000
316,558.30
0.05511000
27873.90000000
344,432.20
0.05512000
3401.20000000
347,833.40
0.05513000
39653.80000000
387,487.20
|
||||||
| 2026-06-15 04:17:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4342.30000000
7,961.50
0.05490000
10420.40000000
18,381.90
0.05489000
9195.10000000
27,577.00
0.05488000
36324.10000000
63,901.10
0.05487000
28641.10000000
92,542.20
0.05486000
41805.40000000
134,347.60
0.05485000
28127.90000000
162,475.50
0.05484000
84192.60000000
246,668.10
0.05483000
98329.70000000
344,997.80
0.05482000
44290.40000000
389,288.20
0.05481000
3409.00000000
392,697.20
0.05480000
38321.40000000
431,018.60
0.05479000
29273.40000000
460,292.00
0.05478000
106272.00000000
566,564.00
0.05477000
52305.20000000
618,869.20
0.05476000
106809.50000000
725,678.70
0.05475000
54739.60000000
780,418.30
0.05474000
8887.40000000
789,305.70
Asks (20 levels)
Price
Qty
Total
0.05494000
2475.20000000
2,475.20
0.05495000
4892.90000000
7,368.10
0.05496000
6371.90000000
13,740.00
0.05497000
7722.50000000
21,462.50
0.05498000
1586.20000000
23,048.70
0.05499000
12196.60000000
35,245.30
0.05500000
24447.80000000
59,693.10
0.05501000
27873.90000000
87,567.00
0.05502000
19856.50000000
107,423.50
0.05503000
38539.20000000
145,962.70
0.05504000
25899.30000000
171,862.00
0.05505000
61155.60000000
233,017.60
0.05506000
35482.80000000
268,500.40
0.05507000
1586.20000000
270,086.60
0.05508000
32405.60000000
302,492.20
0.05509000
1586.20000000
304,078.40
0.05510000
12479.90000000
316,558.30
0.05511000
27873.90000000
344,432.20
0.05512000
3401.20000000
347,833.40
0.05513000
39653.80000000
387,487.20
|
||||||
| 2026-06-15 04:17:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667426435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
10420.40000000
12,006.60
0.05489000
11952.10000000
23,958.70
0.05488000
36324.10000000
60,282.80
0.05487000
28641.10000000
88,923.90
0.05486000
41805.40000000
130,729.30
0.05485000
28127.90000000
158,857.20
0.05484000
84192.60000000
243,049.80
0.05483000
3407.30000000
246,457.10
0.05482000
44290.40000000
290,747.50
0.05481000
3409.00000000
294,156.50
0.05480000
38321.40000000
332,477.90
0.05479000
29273.40000000
361,751.30
0.05478000
106272.00000000
468,023.30
0.05477000
52305.20000000
520,328.50
0.05476000
106809.50000000
627,138.00
0.05475000
54739.60000000
681,877.60
0.05474000
8887.40000000
690,765.00
0.05473000
1586.20000000
692,351.20
0.05472000
15277.40000000
707,628.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2475.20000000
4,061.40
0.05495000
4892.90000000
8,954.30
0.05496000
6371.90000000
15,326.20
0.05497000
7722.50000000
23,048.70
0.05498000
1586.20000000
24,634.90
0.05499000
12196.60000000
36,831.50
0.05500000
24447.80000000
61,279.30
0.05501000
27873.90000000
89,153.20
0.05502000
19856.50000000
109,009.70
0.05503000
38539.20000000
147,548.90
0.05504000
25899.30000000
173,448.20
0.05505000
61155.60000000
234,603.80
0.05506000
35482.80000000
270,086.60
0.05507000
1586.20000000
271,672.80
0.05508000
32405.60000000
304,078.40
0.05509000
1586.20000000
305,664.60
0.05510000
12479.90000000
318,144.50
0.05511000
27873.90000000
346,018.40
0.05512000
3401.20000000
349,419.60
|
||||||
| 2026-06-15 04:17:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667426418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
6138.70000000
9,757.90
0.05491000
11624.00000000
21,381.90
0.05490000
2386.20000000
23,768.10
0.05489000
35669.80000000
59,437.90
0.05488000
36324.10000000
95,762.00
0.05487000
28641.10000000
124,403.10
0.05486000
41805.40000000
166,208.50
0.05485000
28127.90000000
194,336.40
0.05484000
84192.60000000
278,529.00
0.05483000
3407.30000000
281,936.30
0.05482000
44290.40000000
326,226.70
0.05481000
3409.00000000
329,635.70
0.05480000
39952.30000000
369,588.00
0.05479000
29273.40000000
398,861.40
0.05478000
106272.00000000
505,133.40
0.05477000
50673.40000000
555,806.80
0.05476000
106809.50000000
662,616.30
0.05475000
54739.60000000
717,355.90
0.05474000
8887.40000000
726,243.30
Asks (20 levels)
Price
Qty
Total
0.05494000
2475.20000000
2,475.20
0.05495000
1586.20000000
4,061.40
0.05496000
6371.90000000
10,433.30
0.05497000
7722.50000000
18,155.80
0.05498000
1586.20000000
19,742.00
0.05499000
12196.60000000
31,938.60
0.05500000
24447.80000000
56,386.40
0.05501000
27873.90000000
84,260.30
0.05502000
19856.50000000
104,116.80
0.05503000
38539.20000000
142,656.00
0.05504000
25899.30000000
168,555.30
0.05505000
61155.60000000
229,710.90
0.05506000
35482.80000000
265,193.70
0.05507000
1586.20000000
266,779.90
0.05508000
32405.60000000
299,185.50
0.05509000
1586.20000000
300,771.70
0.05510000
12479.90000000
313,251.60
0.05511000
27873.90000000
341,125.50
0.05512000
3401.20000000
344,526.70
0.05513000
39653.80000000
384,180.50
|
||||||